2021-04-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
2021. 4. 28. 00:00 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-27 오전 8:07:40 : ₩ 63,682,261.5 ₩ 2,980,343.8 ₩ 1,556.76
1 m 2021-04-27 오전 8:08:41 : ₩ 63,742,289.5 ₩ 2,981,619.7 ₩ 1,566.43
1 m 2021-04-27 오전 8:09:41 : ₩ 63,784,254.1 ₩ 2,985,054.6 ₩ 1,568.89
1 m 2021-04-27 오전 8:10:42 : ₩ 63,805,029.4 ₩ 2,985,806.1 ₩ 1,565.50
1 m 2021-04-27 오전 8:11:43 : ₩ 63,808,496.4 ₩ 2,986,377.6 ₩ 1,567.17
1 m 2021-04-27 오전 8:12:43 : ₩ 63,822,361.9 ₩ 2,988,196.4 ₩ 1,569.21
1 m 2021-04-27 오전 8:13:44 : ₩ 63,818,847.5 ₩ 2,988,939.8 ₩ 1,567.19
1 m 2021-04-27 오전 8:14:44 : ₩ 63,786,282.2 ₩ 2,987,976.6 ₩ 1,565.83
1 m 2021-04-27 오전 8:15:45 : ₩ 63,784,169.2 ₩ 2,989,662.9 ₩ 1,570.05
1 m 2021-04-27 오전 8:16:45 : ₩ 63,800,555.9 ₩ 2,990,604.2 ₩ 1,570.84
1 m 2021-04-27 오전 8:17:46 : ₩ 63,857,194.4 ₩ 2,997,120.7 ₩ 1,572.73
1 m 2021-04-27 오전 8:18:46 : ₩ 63,915,098.0 ₩ 2,995,564.5 ₩ 1,571.16
1 m 2021-04-27 오전 8:19:47 : ₩ 63,942,562.1 ₩ 2,996,490.1 ₩ 1,573.81
1 m 2021-04-27 오전 8:20:48 : ₩ 63,984,448.7 ₩ 2,995,165.9 ₩ 1,573.24
1 m 2021-04-27 오전 8:21:48 : ₩ 63,982,492.7 ₩ 2,992,534.7 ₩ 1,573.62
1 m 2021-04-27 오전 8:22:49 : ₩ 64,093,660.4 ₩ 2,992,608.1 ₩ 1,575.37
1 m 2021-04-27 오전 8:23:49 : ₩ 64,159,150.5 ₩ 2,994,650.3 ₩ 1,576.54
1 m 2021-04-27 오전 8:24:50 : ₩ 64,192,231.3 ₩ 2,998,196.4 ₩ 1,579.11
1 m 2021-04-27 오전 8:25:50 : ₩ 64,138,320.0 ₩ 2,998,197.3 ₩ 1,581.55
1 m 2021-04-27 오전 8:26:51 : ₩ 64,117,546.1 ₩ 2,997,927.3 ₩ 1,584.16
1 m 2021-04-27 오전 8:27:51 : ₩ 64,098,919.0 ₩ 2,995,246.0 ₩ 1,583.08
1 m 2021-04-27 오전 8:28:52 : ₩ 64,016,635.4 ₩ 2,992,353.8 ₩ 1,578.68
1 m 2021-04-27 오전 8:29:52 : ₩ 63,979,539.6 ₩ 2,989,272.4 ₩ 1,577.45
1 m 2021-04-27 오전 8:30:53 : ₩ 63,961,595.5 ₩ 2,987,606.2 ₩ 1,574.42
1 m 2021-04-27 오전 8:31:53 : ₩ 63,974,062.6 ₩ 2,987,630.0 ₩ 1,575.44
1 m 2021-04-27 오전 8:32:54 : ₩ 64,017,744.5 ₩ 2,990,830.6 ₩ 1,581.61
1 m 2021-04-27 오전 8:33:54 : ₩ 64,073,701.4 ₩ 2,994,872.7 ₩ 1,588.04
1 m 2021-04-27 오전 8:34:56 : ₩ 64,076,517.6 ₩ 2,995,203.5 ₩ 1,588.01
1 m 2021-04-27 오전 8:35:56 : ₩ 64,030,582.5 ₩ 2,994,277.8 ₩ 1,586.89
1 m 2021-04-27 오전 8:36:57 : ₩ 64,081,128.4 ₩ 2,998,905.8 ₩ 1,584.03
1 m 2021-04-27 오전 8:37:57 : ₩ 64,107,987.3 ₩ 2,998,973.4 ₩ 1,587.65
1 m 2021-04-27 오전 8:38:58 : ₩ 64,131,044.5 ₩ 3,000,171.3 ₩ 1,593.36
1 m 2021-04-27 오전 8:39:58 : ₩ 64,181,586.3 ₩ 3,004,395.2 ₩ 1,595.64
1 m 2021-04-27 오전 8:40:59 : ₩ 64,222,137.4 ₩ 3,006,837.2 ₩ 1,595.41
1 m 2021-04-27 오전 8:41:59 : ₩ 64,217,765.7 ₩ 3,008,463.2 ₩ 1,596.78
1 m 2021-04-27 오전 8:43:00 : ₩ 64,269,425.2 ₩ 3,009,752.1 ₩ 1,599.17
1 m 2021-04-27 오전 8:44:01 : ₩ 64,246,746.1 ₩ 3,009,343.3 ₩ 1,598.81
1 m 2021-04-27 오전 8:45:02 : ₩ 64,225,636.3 ₩ 3,009,920.0 ₩ 1,595.11
1 m 2021-04-27 오전 8:46:02 : ₩ 64,202,919.2 ₩ 3,009,152.0 ₩ 1,591.53
1 m 2021-04-27 오전 8:47:03 : ₩ 64,228,541.0 ₩ 3,009,180.7 ₩ 1,605.26
1 m 2021-04-27 오전 8:48:03 : ₩ 64,207,466.0 ₩ 3,006,188.4 ₩ 1,604.77
1 m 2021-04-27 오전 8:49:05 : ₩ 64,123,486.3 ₩ 3,003,618.9 ₩ 1,610.42
1 m 2021-04-27 오전 8:50:05 : ₩ 64,098,123.0 ₩ 3,000,874.1 ₩ 1,610.13
1 m 2021-04-27 오전 8:51:06 : ₩ 64,054,787.7 ₩ 2,997,470.3 ₩ 1,608.06
1 m 2021-04-27 오전 8:52:06 : ₩ 64,070,815.5 ₩ 2,997,472.2 ₩ 1,609.26
1 m 2021-04-27 오전 8:53:07 : ₩ 64,070,448.9 ₩ 2,995,958.9 ₩ 1,613.22
1 m 2021-04-27 오전 8:54:08 : ₩ 64,104,794.4 ₩ 2,999,846.9 ₩ 1,619.54
1 m 2021-04-27 오전 8:55:08 : ₩ 64,119,732.0 ₩ 3,000,679.3 ₩ 1,617.50
1 m 2021-04-27 오전 8:56:09 : ₩ 64,115,920.4 ₩ 3,001,858.4 ₩ 1,618.37
1 m 2021-04-27 오전 8:57:10 : ₩ 64,170,967.5 ₩ 3,004,121.4 ₩ 1,623.47
1 m 2021-04-27 오전 8:58:10 : ₩ 64,173,501.7 ₩ 3,008,154.4 ₩ 1,625.55
1 m 2021-04-27 오전 8:59:11 : ₩ 64,182,375.4 ₩ 3,010,118.7 ₩ 1,626.20
1 m 2021-04-27 오전 9:00:11 : ₩ 64,134,324.6 ₩ 3,005,940.1 ₩ 1,619.86
1 m 2021-04-27 오전 9:01:12 : ₩ 64,038,034.8 ₩ 3,003,801.8 ₩ 1,602.66
1 m 2021-04-27 오전 9:02:12 : ₩ 64,018,623.0 ₩ 3,004,627.3 ₩ 1,600.62
1 m 2021-04-27 오전 9:03:13 : ₩ 64,077,381.5 ₩ 3,010,101.9 ₩ 1,616.33
1 m 2021-04-27 오전 9:04:14 : ₩ 64,159,503.6 ₩ 3,015,413.3 ₩ 1,637.21
1 m 2021-04-27 오전 9:05:14 : ₩ 64,320,548.2 ₩ 3,020,532.5 ₩ 1,652.69
1 m 2021-04-27 오전 9:06:16 : ₩ 64,338,628.8 ₩ 3,019,942.0 ₩ 1,639.33
1 m 2021-04-27 오전 9:07:17 : ₩ 64,365,182.6 ₩ 3,018,477.8 ₩ 1,649.00
1 m 2021-04-27 오전 9:08:17 : ₩ 64,386,494.0 ₩ 3,017,020.9 ₩ 1,649.04
1 m 2021-04-27 오전 9:09:18 : ₩ 64,374,416.6 ₩ 3,014,246.6 ₩ 1,652.42
1 m 2021-04-27 오전 9:10:21 : ₩ 64,434,421.9 ₩ 3,016,826.6 ₩ 1,660.66
1 m 2021-04-27 오전 9:11:21 : ₩ 64,588,387.1 ₩ 3,019,926.5 ₩ 1,668.74
1 m 2021-04-27 오전 9:12:22 : ₩ 64,583,069.7 ₩ 3,021,006.7 ₩ 1,665.70
1 m 2021-04-27 오전 9:13:22 : ₩ 64,611,783.8 ₩ 3,020,740.4 ₩ 1,666.50
1 m 2021-04-27 오전 9:14:23 : ₩ 64,594,667.8 ₩ 3,022,917.6 ₩ 1,657.40
1 m 2021-04-27 오전 9:15:24 : ₩ 64,642,205.0 ₩ 3,023,626.9 ₩ 1,661.49
1 m 2021-04-27 오전 9:16:24 : ₩ 64,641,760.7 ₩ 3,023,140.3 ₩ 1,655.29
1 m 2021-04-27 오전 9:17:25 : ₩ 64,671,696.1 ₩ 3,021,295.3 ₩ 1,650.72
1 m 2021-04-27 오전 9:18:25 : ₩ 64,664,262.8 ₩ 3,020,544.5 ₩ 1,651.02
1 m 2021-04-27 오전 9:19:26 : ₩ 64,635,319.3 ₩ 3,020,586.9 ₩ 1,649.88
1 m 2021-04-27 오전 9:20:27 : ₩ 64,524,250.1 ₩ 3,017,894.8 ₩ 1,644.16
1 m 2021-04-27 오전 9:21:27 : ₩ 64,460,406.1 ₩ 3,012,698.9 ₩ 1,635.52
1 m 2021-04-27 오전 9:22:28 : ₩ 64,152,876.4 ₩ 2,993,598.2 ₩ 1,624.88
1 m 2021-04-27 오전 9:23:28 : ₩ 63,999,965.1 ₩ 2,985,700.3 ₩ 1,620.53
1 m 2021-04-27 오전 9:24:29 : ₩ 63,886,722.2 ₩ 2,977,970.9 ₩ 1,613.18
1 m 2021-04-27 오전 9:25:29 : ₩ 63,810,953.1 ₩ 2,973,394.9 ₩ 1,608.02
1 m 2021-04-27 오전 9:26:30 : ₩ 63,559,915.4 ₩ 2,963,016.0 ₩ 1,590.47
1 m 2021-04-27 오전 9:27:30 : ₩ 63,504,793.8 ₩ 2,958,076.2 ₩ 1,600.16
1 m 2021-04-27 오전 9:28:31 : ₩ 63,634,252.2 ₩ 2,972,194.2 ₩ 1,607.44
1 m 2021-04-27 오전 9:29:31 : ₩ 63,675,663.6 ₩ 2,971,488.0 ₩ 1,603.06
1 m 2021-04-27 오전 9:30:32 : ₩ 63,588,031.6 ₩ 2,969,852.0 ₩ 1,602.65
1 m 2021-04-27 오전 9:31:32 : ₩ 63,676,099.1 ₩ 2,973,609.6 ₩ 1,604.10
1 m 2021-04-27 오전 9:32:33 : ₩ 63,862,147.7 ₩ 2,983,445.7 ₩ 1,615.35
1 m 2021-04-27 오전 9:33:33 : ₩ 63,948,340.8 ₩ 2,994,132.3 ₩ 1,620.42
1 m 2021-04-27 오전 9:34:34 : ₩ 64,123,077.5 ₩ 2,997,799.2 ₩ 1,632.35
1 m 2021-04-27 오전 9:35:35 : ₩ 64,195,467.0 ₩ 3,002,864.4 ₩ 1,631.70
1 m 2021-04-27 오전 9:36:36 : ₩ 64,301,766.2 ₩ 3,005,751.1 ₩ 1,636.07
1 m 2021-04-27 오전 9:37:36 : ₩ 64,396,475.3 ₩ 3,011,735.4 ₩ 1,644.83
1 m 2021-04-27 오전 9:38:37 : ₩ 64,458,307.5 ₩ 3,011,459.2 ₩ 1,646.21
1 m 2021-04-27 오전 9:39:38 : ₩ 64,470,153.1 ₩ 3,010,098.5 ₩ 1,645.37
1 m 2021-04-27 오전 9:40:38 : ₩ 64,451,687.9 ₩ 3,008,187.4 ₩ 1,650.98
1 m 2021-04-27 오전 9:41:39 : ₩ 64,420,389.5 ₩ 3,010,161.5 ₩ 1,648.03
1 m 2021-04-27 오전 9:42:39 : ₩ 64,410,806.6 ₩ 3,007,600.0 ₩ 1,636.70
1 m 2021-04-27 오전 9:43:40 : ₩ 64,373,850.4 ₩ 3,005,933.8 ₩ 1,633.74
1 m 2021-04-27 오전 9:44:40 : ₩ 64,070,111.5 ₩ 2,994,277.3 ₩ 1,627.29
1 m 2021-04-27 오전 9:45:41 : ₩ 63,970,756.9 ₩ 2,984,579.4 ₩ 1,623.93
1 m 2021-04-27 오전 9:46:41 : ₩ 63,916,842.1 ₩ 2,984,229.0 ₩ 1,623.12
1 m 2021-04-27 오전 9:47:42 : ₩ 64,015,257.0 ₩ 2,989,333.2 ₩ 1,627.18
1 m 2021-04-27 오전 9:48:42 : ₩ 64,016,138.8 ₩ 2,995,024.7 ₩ 1,632.63
1 m 2021-04-27 오전 9:49:43 : ₩ 63,967,550.4 ₩ 2,991,192.6 ₩ 1,626.00
1 m 2021-04-27 오전 9:50:43 : ₩ 63,865,501.4 ₩ 2,985,565.7 ₩ 1,620.34
1 m 2021-04-27 오전 9:51:44 : ₩ 63,843,577.4 ₩ 2,983,271.0 ₩ 1,619.84
1 m 2021-04-27 오전 9:52:44 : ₩ 63,895,558.5 ₩ 2,984,778.5 ₩ 1,621.78
1 m 2021-04-27 오전 9:53:45 : ₩ 63,945,023.9 ₩ 2,989,224.7 ₩ 1,626.04
1 m 2021-04-27 오전 9:54:46 : ₩ 63,943,361.8 ₩ 2,987,630.0 ₩ 1,626.61
1 m 2021-04-27 오전 9:55:46 : ₩ 63,928,643.2 ₩ 2,986,152.0 ₩ 1,625.95
1 m 2021-04-27 오전 9:56:47 : ₩ 63,938,684.0 ₩ 2,990,532.6 ₩ 1,634.10
1 m 2021-04-27 오전 9:57:47 : ₩ 63,934,567.6 ₩ 2,990,225.4 ₩ 1,631.03
1 m 2021-04-27 오전 9:58:48 : ₩ 63,926,470.7 ₩ 2,988,720.8 ₩ 1,627.23
1 m 2021-04-27 오전 9:59:48 : ₩ 63,926,256.1 ₩ 2,988,727.1 ₩ 1,628.22
1 m 2021-04-27 오전 10:00:49 : ₩ 63,873,524.4 ₩ 2,984,683.7 ₩ 1,622.81
1 m 2021-04-27 오전 10:01:49 : ₩ 63,787,138.8 ₩ 2,982,389.2 ₩ 1,617.21
1 m 2021-04-27 오전 10:02:50 : ₩ 63,812,762.6 ₩ 2,984,593.4 ₩ 1,622.63
1 m 2021-04-27 오전 10:03:50 : ₩ 63,883,211.3 ₩ 2,985,092.6 ₩ 1,630.97
1 m 2021-04-27 오전 10:04:51 : ₩ 63,908,246.7 ₩ 2,984,880.0 ₩ 1,629.31
1 m 2021-04-27 오전 10:05:51 : ₩ 63,925,430.2 ₩ 2,984,960.5 ₩ 1,622.86
1 m 2021-04-27 오전 10:06:52 : ₩ 63,993,289.8 ₩ 2,988,054.6 ₩ 1,631.20
1 m 2021-04-27 오전 10:07:52 : ₩ 64,100,989.5 ₩ 2,991,663.2 ₩ 1,631.58
1 m 2021-04-27 오전 10:08:53 : ₩ 64,133,468.4 ₩ 2,995,348.8 ₩ 1,635.70
1 m 2021-04-27 오전 10:09:53 : ₩ 64,226,368.7 ₩ 2,995,491.8 ₩ 1,644.96
1 m 2021-04-27 오전 10:10:54 : ₩ 64,241,438.2 ₩ 2,999,186.6 ₩ 1,652.45
1 m 2021-04-27 오전 10:11:54 : ₩ 64,319,323.2 ₩ 3,001,975.1 ₩ 1,651.02
1 m 2021-04-27 오전 10:12:54 : ₩ 64,282,894.0 ₩ 3,004,150.9 ₩ 1,651.29
1 m 2021-04-27 오전 10:13:55 : ₩ 64,320,735.2 ₩ 3,005,231.4 ₩ 1,655.99
1 m 2021-04-27 오전 10:14:55 : ₩ 64,334,297.9 ₩ 3,004,173.1 ₩ 1,660.23
1 m 2021-04-27 오전 10:15:56 : ₩ 64,357,201.0 ₩ 3,007,797.4 ₩ 1,659.22
1 m 2021-04-27 오전 10:16:56 : ₩ 64,315,207.4 ₩ 3,008,063.3 ₩ 1,660.91
1 m 2021-04-27 오전 10:17:57 : ₩ 64,313,384.3 ₩ 3,007,461.9 ₩ 1,652.41
1 m 2021-04-27 오전 10:18:57 : ₩ 64,268,417.5 ₩ 3,005,575.5 ₩ 1,654.80
1 m 2021-04-27 오전 10:19:58 : ₩ 64,136,631.2 ₩ 2,998,858.6 ₩ 1,654.54
1 m 2021-04-27 오전 10:20:58 : ₩ 64,166,529.0 ₩ 3,002,997.6 ₩ 1,664.66
1 m 2021-04-27 오전 10:21:59 : ₩ 64,181,663.5 ₩ 3,000,902.8 ₩ 1,670.76
1 m 2021-04-27 오전 10:22:59 : ₩ 64,154,305.6 ₩ 3,000,019.0 ₩ 1,670.01
1 m 2021-04-27 오전 10:24:00 : ₩ 64,117,305.4 ₩ 2,998,270.3 ₩ 1,678.43
1 m 2021-04-27 오전 10:25:00 : ₩ 64,139,453.4 ₩ 2,997,639.7 ₩ 1,683.54
1 m 2021-04-27 오전 10:26:01 : ₩ 64,167,546.3 ₩ 2,998,459.7 ₩ 1,694.59
1 m 2021-04-27 오전 10:27:02 : ₩ 64,201,297.6 ₩ 2,999,237.5 ₩ 1,686.93
1 m 2021-04-27 오전 10:28:02 : ₩ 64,240,570.1 ₩ 3,001,117.1 ₩ 1,687.93
1 m 2021-04-27 오전 10:29:02 : ₩ 64,255,808.3 ₩ 3,002,938.7 ₩ 1,699.24
1 m 2021-04-27 오전 10:30:03 : ₩ 64,325,664.8 ₩ 3,012,067.3 ₩ 1,701.18
1 m 2021-04-27 오전 10:31:03 : ₩ 64,316,512.9 ₩ 3,015,314.9 ₩ 1,694.61
1 m 2021-04-27 오전 10:32:04 : ₩ 64,266,024.5 ₩ 3,006,894.8 ₩ 1,689.80
1 m 2021-04-27 오전 10:33:04 : ₩ 64,225,152.5 ₩ 3,004,165.6 ₩ 1,686.69
1 m 2021-04-27 오전 10:34:05 : ₩ 64,259,233.6 ₩ 3,004,932.6 ₩ 1,692.61
1 m 2021-04-27 오전 10:35:05 : ₩ 64,250,012.2 ₩ 3,005,512.1 ₩ 1,696.21
1 m 2021-04-27 오전 10:36:06 : ₩ 64,254,081.7 ₩ 3,007,488.1 ₩ 1,713.72
1 m 2021-04-27 오전 10:37:06 : ₩ 64,221,707.5 ₩ 3,007,393.6 ₩ 1,713.63
1 m 2021-04-27 오전 10:38:07 : ₩ 64,206,315.5 ₩ 3,004,930.4 ₩ 1,707.07
1 m 2021-04-27 오전 10:39:08 : ₩ 64,212,738.1 ₩ 3,005,694.6 ₩ 1,718.57
1 m 2021-04-27 오전 10:40:08 : ₩ 64,162,896.6 ₩ 3,004,783.6 ₩ 1,718.52
1 m 2021-04-27 오전 10:41:09 : ₩ 64,187,314.8 ₩ 3,003,192.9 ₩ 1,725.39
1 m 2021-04-27 오전 10:42:10 : ₩ 64,187,956.5 ₩ 3,003,569.3 ₩ 1,725.38
1 m 2021-04-27 오전 10:43:10 : ₩ 64,208,999.5 ₩ 3,002,167.8 ₩ 1,716.15
1 m 2021-04-27 오전 10:44:11 : ₩ 64,238,317.7 ₩ 3,001,387.5 ₩ 1,720.04
1 m 2021-04-27 오전 10:45:11 : ₩ 64,252,260.7 ₩ 3,003,168.2 ₩ 1,728.05
1 m 2021-04-27 오전 10:46:11 : ₩ 64,331,714.6 ₩ 3,004,949.8 ₩ 1,735.25
1 m 2021-04-27 오전 10:47:13 : ₩ 64,371,717.0 ₩ 3,006,341.2 ₩ 1,728.48
1 m 2021-04-27 오전 10:48:14 : ₩ 64,417,994.1 ₩ 3,007,027.0 ₩ 1,727.96
1 m 2021-04-27 오전 10:49:15 : ₩ 64,441,675.3 ₩ 3,009,074.2 ₩ 1,726.02
1 m 2021-04-27 오전 10:50:15 : ₩ 64,487,200.9 ₩ 3,013,653.7 ₩ 1,721.98
1 m 2021-04-27 오전 10:51:16 : ₩ 64,446,193.1 ₩ 3,011,682.6 ₩ 1,716.09
1 m 2021-04-27 오전 10:52:16 : ₩ 64,351,808.0 ₩ 3,014,894.3 ₩ 1,710.35
1 m 2021-04-27 오전 10:53:17 : ₩ 64,330,052.1 ₩ 3,014,652.4 ₩ 1,711.54
1 m 2021-04-27 오전 10:54:17 : ₩ 64,336,397.0 ₩ 3,013,530.1 ₩ 1,716.91
1 m 2021-04-27 오전 10:55:18 : ₩ 64,332,107.8 ₩ 3,012,706.7 ₩ 1,714.70
1 m 2021-04-27 오전 10:56:18 : ₩ 64,322,209.7 ₩ 3,011,022.5 ₩ 1,710.55
1 m 2021-04-27 오전 10:57:19 : ₩ 64,360,132.5 ₩ 3,010,547.9 ₩ 1,719.12
1 m 2021-04-27 오전 10:58:19 : ₩ 64,393,445.1 ₩ 3,014,740.0 ₩ 1,721.67
1 m 2021-04-27 오전 10:59:20 : ₩ 64,443,598.7 ₩ 3,016,107.1 ₩ 1,722.85
1 m 2021-04-27 오전 11:00:21 : ₩ 64,438,373.2 ₩ 3,018,409.1 ₩ 1,719.29
1 m 2021-04-27 오전 11:01:21 : ₩ 64,484,286.1 ₩ 3,018,251.2 ₩ 1,719.03
1 m 2021-04-27 오전 11:02:22 : ₩ 64,509,693.3 ₩ 3,024,654.8 ₩ 1,729.43
1 m 2021-04-27 오전 11:03:22 : ₩ 64,562,377.0 ₩ 3,025,275.1 ₩ 1,728.93
1 m 2021-04-27 오전 11:04:23 : ₩ 64,526,072.1 ₩ 3,026,180.4 ₩ 1,725.02
1 m 2021-04-27 오전 11:05:23 : ₩ 64,479,963.8 ₩ 3,022,630.8 ₩ 1,718.76
1 m 2021-04-27 오전 11:06:24 : ₩ 64,396,096.0 ₩ 3,020,647.3 ₩ 1,723.48
1 m 2021-04-27 오전 11:07:24 : ₩ 64,397,697.7 ₩ 3,020,729.3 ₩ 1,730.29
1 m 2021-04-27 오전 11:08:25 : ₩ 64,426,355.0 ₩ 3,023,866.9 ₩ 1,738.25
1 m 2021-04-27 오전 11:09:25 : ₩ 64,429,896.6 ₩ 3,026,044.9 ₩ 1,738.01
1 m 2021-04-27 오전 11:10:26 : ₩ 64,533,380.3 ₩ 3,026,277.2 ₩ 1,740.41
1 m 2021-04-27 오전 11:11:26 : ₩ 64,545,604.4 ₩ 3,028,613.0 ₩ 1,737.83
1 m 2021-04-27 오전 11:12:27 : ₩ 64,461,315.6 ₩ 3,029,696.7 ₩ 1,734.17
1 m 2021-04-27 오전 11:13:27 : ₩ 64,445,521.3 ₩ 3,025,757.8 ₩ 1,735.37
1 m 2021-04-27 오전 11:14:28 : ₩ 64,445,089.1 ₩ 3,025,416.7 ₩ 1,733.93
1 m 2021-04-27 오전 11:15:28 : ₩ 64,455,186.4 ₩ 3,025,461.9 ₩ 1,733.19
1 m 2021-04-27 오전 11:16:29 : ₩ 64,415,113.2 ₩ 3,021,403.4 ₩ 1,725.30
1 m 2021-04-27 오전 11:17:31 : ₩ 64,408,866.8 ₩ 3,020,579.7 ₩ 1,725.94
1 m 2021-04-27 오전 11:18:31 : ₩ 64,372,474.3 ₩ 3,018,379.1 ₩ 1,721.38
1 m 2021-04-27 오전 11:19:32 : ₩ 64,328,346.4 ₩ 3,015,631.8 ₩ 1,718.65
1 m 2021-04-27 오전 11:20:32 : ₩ 64,285,221.9 ₩ 3,015,319.6 ₩ 1,715.28
1 m 2021-04-27 오전 11:21:33 : ₩ 64,288,925.6 ₩ 3,013,246.1 ₩ 1,715.44
1 m 2021-04-27 오전 11:22:33 : ₩ 64,302,931.6 ₩ 3,014,216.0 ₩ 1,708.97
1 m 2021-04-27 오전 11:23:34 : ₩ 64,245,972.8 ₩ 3,011,689.3 ₩ 1,704.55
1 m 2021-04-27 오전 11:24:34 : ₩ 64,099,233.6 ₩ 3,004,069.9 ₩ 1,697.17
1 m 2021-04-27 오전 11:25:35 : ₩ 64,069,628.8 ₩ 3,002,026.6 ₩ 1,698.48
1 m 2021-04-27 오전 11:26:35 : ₩ 64,095,070.4 ₩ 3,002,679.8 ₩ 1,701.16
1 m 2021-04-27 오전 11:27:36 : ₩ 64,169,446.0 ₩ 3,003,620.9 ₩ 1,708.04
1 m 2021-04-27 오전 11:28:36 : ₩ 64,238,954.1 ₩ 3,007,501.0 ₩ 1,717.65
1 m 2021-04-27 오전 11:29:37 : ₩ 64,217,423.1 ₩ 3,009,599.7 ₩ 1,716.17
1 m 2021-04-27 오전 11:30:37 : ₩ 64,156,444.7 ₩ 3,006,020.5 ₩ 1,706.53
1 m 2021-04-27 오전 11:31:38 : ₩ 64,158,796.5 ₩ 3,005,023.6 ₩ 1,707.89
1 m 2021-04-27 오전 11:32:39 : ₩ 64,153,205.1 ₩ 3,004,331.5 ₩ 1,707.63
1 m 2021-04-27 오전 11:33:39 : ₩ 64,136,672.1 ₩ 3,003,577.7 ₩ 1,709.48
1 m 2021-04-27 오전 11:34:40 : ₩ 64,084,020.3 ₩ 3,001,388.4 ₩ 1,707.23
1 m 2021-04-27 오전 11:35:40 : ₩ 64,079,497.0 ₩ 3,001,187.7 ₩ 1,706.27
1 m 2021-04-27 오전 11:36:41 : ₩ 64,058,053.1 ₩ 3,000,957.9 ₩ 1,700.14
1 m 2021-04-27 오전 11:37:41 : ₩ 63,989,257.4 ₩ 2,998,069.4 ₩ 1,697.48
1 m 2021-04-27 오전 11:38:42 : ₩ 63,900,735.3 ₩ 2,992,045.4 ₩ 1,689.45
1 m 2021-04-27 오전 11:39:42 : ₩ 63,849,423.8 ₩ 2,988,794.0 ₩ 1,687.50
1 m 2021-04-27 오전 11:40:43 : ₩ 63,904,735.0 ₩ 2,994,079.4 ₩ 1,694.06
1 m 2021-04-27 오전 11:41:43 : ₩ 63,944,754.5 ₩ 2,997,327.0 ₩ 1,691.80
1 m 2021-04-27 오전 11:42:44 : ₩ 63,920,951.4 ₩ 2,997,147.6 ₩ 1,688.44
1 m 2021-04-27 오전 11:43:44 : ₩ 63,886,821.9 ₩ 2,995,184.7 ₩ 1,688.73
1 m 2021-04-27 오전 11:44:45 : ₩ 63,856,083.5 ₩ 2,994,995.6 ₩ 1,678.89
1 m 2021-04-27 오전 11:45:45 : ₩ 63,869,133.5 ₩ 2,993,971.5 ₩ 1,675.63
1 m 2021-04-27 오전 11:46:46 : ₩ 63,889,882.7 ₩ 2,994,621.7 ₩ 1,685.10
1 m 2021-04-27 오전 11:47:46 : ₩ 63,882,670.1 ₩ 2,993,112.9 ₩ 1,686.06
1 m 2021-04-27 오전 11:48:47 : ₩ 63,902,312.3 ₩ 2,993,084.2 ₩ 1,678.36
1 m 2021-04-27 오전 11:49:47 : ₩ 63,902,461.4 ₩ 2,993,658.1 ₩ 1,684.88
1 m 2021-04-27 오전 11:50:48 : ₩ 63,914,997.8 ₩ 2,994,708.4 ₩ 1,688.80
1 m 2021-04-27 오전 11:51:48 : ₩ 63,921,547.4 ₩ 2,995,595.0 ₩ 1,693.82
1 m 2021-04-27 오전 11:52:49 : ₩ 63,919,187.9 ₩ 2,995,122.6 ₩ 1,698.73
1 m 2021-04-27 오전 11:53:49 : ₩ 63,896,681.5 ₩ 2,995,422.6 ₩ 1,697.16
1 m 2021-04-27 오전 11:54:50 : ₩ 63,907,948.6 ₩ 2,994,791.2 ₩ 1,691.86
1 m 2021-04-27 오전 11:55:51 : ₩ 63,919,952.5 ₩ 2,993,145.2 ₩ 1,693.49
1 m 2021-04-27 오전 11:56:51 : ₩ 63,920,449.0 ₩ 2,992,947.4 ₩ 1,697.31
1 m 2021-04-27 오전 11:57:52 : ₩ 63,869,606.8 ₩ 2,989,980.1 ₩ 1,693.61
1 m 2021-04-27 오전 11:58:52 : ₩ 63,857,158.1 ₩ 2,987,029.1 ₩ 1,687.15
1 m 2021-04-27 오전 11:59:53 : ₩ 63,807,664.4 ₩ 2,986,784.0 ₩ 1,683.96
1 m 2021-04-27 오후 12:00:53 : ₩ 63,688,027.6 ₩ 2,981,776.6 ₩ 1,675.03
1 m 2021-04-27 오후 12:01:54 : ₩ 63,677,042.4 ₩ 2,979,514.9 ₩ 1,671.63
1 m 2021-04-27 오후 12:02:54 : ₩ 63,691,301.5 ₩ 2,978,519.8 ₩ 1,676.79
1 m 2021-04-27 오후 12:03:55 : ₩ 63,700,861.7 ₩ 2,978,720.0 ₩ 1,678.48
1 m 2021-04-27 오후 12:04:55 : ₩ 63,645,734.2 ₩ 2,976,446.4 ₩ 1,668.45
1 m 2021-04-27 오후 12:05:56 : ₩ 63,595,739.0 ₩ 2,972,807.3 ₩ 1,664.72
1 m 2021-04-27 오후 12:06:56 : ₩ 63,568,957.4 ₩ 2,972,380.5 ₩ 1,665.46
1 m 2021-04-27 오후 12:07:57 : ₩ 63,568,184.8 ₩ 2,972,076.0 ₩ 1,662.28
1 m 2021-04-27 오후 12:08:58 : ₩ 63,512,764.0 ₩ 2,967,028.2 ₩ 1,658.33
1 m 2021-04-27 오후 12:09:58 : ₩ 63,492,674.6 ₩ 2,965,612.1 ₩ 1,655.74
1 m 2021-04-27 오후 12:10:59 : ₩ 63,521,885.4 ₩ 2,963,035.6 ₩ 1,654.87
1 m 2021-04-27 오후 12:11:59 : ₩ 63,533,338.2 ₩ 2,962,723.6 ₩ 1,658.41
1 m 2021-04-27 오후 12:13:00 : ₩ 63,473,293.8 ₩ 2,962,355.7 ₩ 1,657.88
1 m 2021-04-27 오후 12:14:00 : ₩ 63,475,167.6 ₩ 2,961,822.3 ₩ 1,656.45
1 m 2021-04-27 오후 12:15:01 : ₩ 63,475,452.5 ₩ 2,960,803.0 ₩ 1,657.87
1 m 2021-04-27 오후 12:16:01 : ₩ 63,483,622.5 ₩ 2,961,993.6 ₩ 1,655.43
1 m 2021-04-27 오후 12:17:02 : ₩ 63,462,407.5 ₩ 2,968,142.9 ₩ 1,662.98
1 m 2021-04-27 오후 12:18:02 : ₩ 63,504,230.7 ₩ 2,969,692.5 ₩ 1,664.58
1 m 2021-04-27 오후 12:19:03 : ₩ 63,518,777.2 ₩ 2,966,957.7 ₩ 1,660.54
1 m 2021-04-27 오후 12:20:03 : ₩ 63,506,637.7 ₩ 2,965,596.3 ₩ 1,661.09
1 m 2021-04-27 오후 12:21:04 : ₩ 63,509,307.3 ₩ 2,966,699.5 ₩ 1,659.52
1 m 2021-04-27 오후 12:22:04 : ₩ 63,503,658.3 ₩ 2,966,040.9 ₩ 1,653.51
1 m 2021-04-27 오후 12:23:05 : ₩ 63,483,435.9 ₩ 2,954,056.2 ₩ 1,644.30
1 m 2021-04-27 오후 12:24:05 : ₩ 63,436,760.7 ₩ 2,950,468.3 ₩ 1,641.33
1 m 2021-04-27 오후 12:25:06 : ₩ 63,369,560.9 ₩ 2,951,609.8 ₩ 1,642.64
1 m 2021-04-27 오후 12:26:06 : ₩ 63,378,339.0 ₩ 2,953,863.4 ₩ 1,643.40
1 m 2021-04-27 오후 12:27:07 : ₩ 63,325,076.2 ₩ 2,953,100.8 ₩ 1,642.41
1 m 2021-04-27 오후 12:28:07 : ₩ 63,296,047.0 ₩ 2,950,285.6 ₩ 1,640.71
1 m 2021-04-27 오후 12:29:09 : ₩ 63,337,500.6 ₩ 2,953,420.6 ₩ 1,643.01
1 m 2021-04-27 오후 12:30:10 : ₩ 63,391,780.0 ₩ 2,956,595.0 ₩ 1,650.79
1 m 2021-04-27 오후 12:31:11 : ₩ 63,440,111.6 ₩ 2,958,007.3 ₩ 1,649.60
1 m 2021-04-27 오후 12:32:12 : ₩ 63,520,880.7 ₩ 2,960,447.0 ₩ 1,659.98
1 m 2021-04-27 오후 12:33:13 : ₩ 63,527,972.1 ₩ 2,966,644.6 ₩ 1,659.80
1 m 2021-04-27 오후 12:34:13 : ₩ 63,579,193.4 ₩ 2,967,568.6 ₩ 1,662.25
1 m 2021-04-27 오후 12:35:14 : ₩ 63,538,826.3 ₩ 2,965,413.6 ₩ 1,660.42
1 m 2021-04-27 오후 12:36:14 : ₩ 63,487,845.2 ₩ 2,962,716.1 ₩ 1,657.59
1 m 2021-04-27 오후 12:37:15 : ₩ 63,483,095.4 ₩ 2,958,612.4 ₩ 1,654.87
1 m 2021-04-27 오후 12:38:15 : ₩ 63,542,785.7 ₩ 2,960,402.6 ₩ 1,664.28
1 m 2021-04-27 오후 12:39:16 : ₩ 63,573,963.9 ₩ 2,964,193.0 ₩ 1,671.10
1 m 2021-04-27 오후 12:40:16 : ₩ 63,525,292.4 ₩ 2,962,594.5 ₩ 1,669.09
1 m 2021-04-27 오후 12:41:17 : ₩ 63,521,240.5 ₩ 2,961,446.2 ₩ 1,666.24
1 m 2021-04-27 오후 12:42:17 : ₩ 63,525,388.4 ₩ 2,962,394.7 ₩ 1,667.65
1 m 2021-04-27 오후 12:43:18 : ₩ 63,519,108.2 ₩ 2,963,526.2 ₩ 1,667.84
1 m 2021-04-27 오후 12:44:18 : ₩ 63,537,380.4 ₩ 2,960,998.7 ₩ 1,667.90
1 m 2021-04-27 오후 12:45:19 : ₩ 63,562,958.3 ₩ 2,962,159.5 ₩ 1,675.61
1 m 2021-04-27 오후 12:46:19 : ₩ 63,593,401.6 ₩ 2,963,721.2 ₩ 1,681.64
1 m 2021-04-27 오후 12:47:20 : ₩ 63,606,174.2 ₩ 2,966,007.2 ₩ 1,683.02
1 m 2021-04-27 오후 12:48:20 : ₩ 63,620,466.6 ₩ 2,966,220.9 ₩ 1,687.27
1 m 2021-04-27 오후 12:49:21 : ₩ 63,620,661.3 ₩ 2,967,188.4 ₩ 1,689.27
1 m 2021-04-27 오후 12:50:21 : ₩ 63,658,415.5 ₩ 2,969,205.0 ₩ 1,691.38
1 m 2021-04-27 오후 12:51:22 : ₩ 63,638,359.5 ₩ 2,971,122.2 ₩ 1,691.14
1 m 2021-04-27 오후 12:52:22 : ₩ 63,648,004.7 ₩ 2,971,460.5 ₩ 1,689.30
1 m 2021-04-27 오후 12:53:23 : ₩ 63,645,715.0 ₩ 2,972,083.9 ₩ 1,690.06
1 m 2021-04-27 오후 12:54:23 : ₩ 63,635,016.8 ₩ 2,972,561.4 ₩ 1,689.73
1 m 2021-04-27 오후 12:55:24 : ₩ 63,658,086.4 ₩ 2,974,476.4 ₩ 1,690.04
1 m 2021-04-27 오후 12:56:24 : ₩ 63,605,301.3 ₩ 2,971,988.4 ₩ 1,689.72
1 m 2021-04-27 오후 12:57:25 : ₩ 63,574,354.1 ₩ 2,968,515.9 ₩ 1,683.64
1 m 2021-04-27 오후 12:58:25 : ₩ 63,566,496.6 ₩ 2,964,832.9 ₩ 1,684.13
1 m 2021-04-27 오후 12:59:26 : ₩ 63,573,481.6 ₩ 2,966,131.0 ₩ 1,684.61
1 m 2021-04-27 오후 1:00:26 : ₩ 63,569,384.6 ₩ 2,965,995.8 ₩ 1,681.54
1 m 2021-04-27 오후 1:01:27 : ₩ 63,579,810.4 ₩ 2,967,926.5 ₩ 1,687.81
1 m 2021-04-27 오후 1:02:27 : ₩ 63,597,283.6 ₩ 2,970,544.6 ₩ 1,695.89
1 m 2021-04-27 오후 1:03:28 : ₩ 63,604,928.0 ₩ 2,971,773.2 ₩ 1,696.58
1 m 2021-04-27 오후 1:04:28 : ₩ 63,581,735.5 ₩ 2,971,752.8 ₩ 1,691.35
1 m 2021-04-27 오후 1:05:29 : ₩ 63,607,643.6 ₩ 2,970,933.2 ₩ 1,691.68
1 m 2021-04-27 오후 1:06:29 : ₩ 63,596,635.5 ₩ 2,969,955.7 ₩ 1,688.60
1 m 2021-04-27 오후 1:07:30 : ₩ 63,586,991.2 ₩ 2,968,544.5 ₩ 1,685.31
1 m 2021-04-27 오후 1:08:30 : ₩ 63,603,159.8 ₩ 2,971,969.6 ₩ 1,684.76
1 m 2021-04-27 오후 1:09:31 : ₩ 63,608,705.6 ₩ 2,972,241.8 ₩ 1,682.17
1 m 2021-04-27 오후 1:10:31 : ₩ 63,618,103.7 ₩ 2,972,622.8 ₩ 1,675.49
1 m 2021-04-27 오후 1:11:32 : ₩ 63,609,370.8 ₩ 2,970,840.8 ₩ 1,671.99
1 m 2021-04-27 오후 1:12:32 : ₩ 63,611,669.8 ₩ 2,972,372.6 ₩ 1,674.09
1 m 2021-04-27 오후 1:13:33 : ₩ 63,592,734.1 ₩ 2,970,916.5 ₩ 1,673.07
1 m 2021-04-27 오후 1:14:33 : ₩ 63,582,472.8 ₩ 2,969,046.2 ₩ 1,669.75
1 m 2021-04-27 오후 1:15:34 : ₩ 63,561,917.8 ₩ 2,969,834.9 ₩ 1,670.42
1 m 2021-04-27 오후 1:16:34 : ₩ 63,540,571.1 ₩ 2,968,655.8 ₩ 1,666.43
1 m 2021-04-27 오후 1:17:35 : ₩ 63,535,200.9 ₩ 2,967,791.2 ₩ 1,662.84
1 m 2021-04-27 오후 1:18:35 : ₩ 63,489,115.2 ₩ 2,967,230.4 ₩ 1,655.95
1 m 2021-04-27 오후 1:19:36 : ₩ 63,505,117.4 ₩ 2,966,369.4 ₩ 1,663.99
1 m 2021-04-27 오후 1:20:36 : ₩ 63,508,932.4 ₩ 2,967,815.7 ₩ 1,665.33
1 m 2021-04-27 오후 1:21:37 : ₩ 63,515,982.8 ₩ 2,965,388.4 ₩ 1,664.70
1 m 2021-04-27 오후 1:22:37 : ₩ 63,513,885.6 ₩ 2,966,765.8 ₩ 1,664.12
1 m 2021-04-27 오후 1:23:38 : ₩ 63,497,830.7 ₩ 2,966,974.9 ₩ 1,663.60
1 m 2021-04-27 오후 1:24:38 : ₩ 63,519,692.9 ₩ 2,970,006.6 ₩ 1,670.24
1 m 2021-04-27 오후 1:25:39 : ₩ 63,504,155.3 ₩ 2,969,966.4 ₩ 1,670.87
1 m 2021-04-27 오후 1:26:39 : ₩ 63,534,828.6 ₩ 2,972,618.1 ₩ 1,675.82
1 m 2021-04-27 오후 1:27:40 : ₩ 63,537,297.6 ₩ 2,973,579.4 ₩ 1,677.76
1 m 2021-04-27 오후 1:28:40 : ₩ 63,545,628.6 ₩ 2,975,580.9 ₩ 1,675.21
1 m 2021-04-27 오후 1:29:41 : ₩ 63,541,542.2 ₩ 2,977,071.8 ₩ 1,671.07
1 m 2021-04-27 오후 1:30:42 : ₩ 63,558,369.1 ₩ 2,977,711.3 ₩ 1,667.53
1 m 2021-04-27 오후 1:31:42 : ₩ 63,563,235.8 ₩ 2,976,565.6 ₩ 1,667.28
1 m 2021-04-27 오후 1:32:42 : ₩ 63,568,897.9 ₩ 2,974,476.9 ₩ 1,662.21
1 m 2021-04-27 오후 1:33:43 : ₩ 63,578,243.8 ₩ 2,973,032.4 ₩ 1,661.27
1 m 2021-04-27 오후 1:34:43 : ₩ 63,579,792.0 ₩ 2,972,733.9 ₩ 1,663.70
1 m 2021-04-27 오후 1:35:45 : ₩ 63,585,908.8 ₩ 2,974,297.8 ₩ 1,666.26
1 m 2021-04-27 오후 1:36:46 : ₩ 63,569,843.5 ₩ 2,974,381.4 ₩ 1,666.20
1 m 2021-04-27 오후 1:37:46 : ₩ 63,578,925.6 ₩ 2,973,497.5 ₩ 1,668.88
1 m 2021-04-27 오후 1:38:47 : ₩ 63,610,609.8 ₩ 2,976,103.5 ₩ 1,673.54
1 m 2021-04-27 오후 1:39:48 : ₩ 63,619,627.1 ₩ 2,975,347.1 ₩ 1,674.72
1 m 2021-04-27 오후 1:40:48 : ₩ 63,637,961.8 ₩ 2,976,720.4 ₩ 1,678.31
1 m 2021-04-27 오후 1:41:49 : ₩ 63,639,655.1 ₩ 2,977,293.2 ₩ 1,678.01
1 m 2021-04-27 오후 1:42:49 : ₩ 63,618,653.4 ₩ 2,976,066.9 ₩ 1,671.73
1 m 2021-04-27 오후 1:43:50 : ₩ 63,622,480.8 ₩ 2,974,984.9 ₩ 1,673.87
1 m 2021-04-27 오후 1:44:50 : ₩ 63,658,415.9 ₩ 2,974,953.3 ₩ 1,670.94
1 m 2021-04-27 오후 1:45:51 : ₩ 63,660,291.5 ₩ 2,976,460.6 ₩ 1,666.94
1 m 2021-04-27 오후 1:46:51 : ₩ 63,663,364.8 ₩ 2,977,753.0 ₩ 1,669.54
1 m 2021-04-27 오후 1:47:52 : ₩ 63,671,380.8 ₩ 2,980,141.8 ₩ 1,676.45
1 m 2021-04-27 오후 1:48:52 : ₩ 63,658,298.0 ₩ 2,979,923.0 ₩ 1,676.79
1 m 2021-04-27 오후 1:49:53 : ₩ 63,669,538.8 ₩ 2,980,109.1 ₩ 1,678.66
1 m 2021-04-27 오후 1:50:53 : ₩ 63,629,963.9 ₩ 2,979,958.9 ₩ 1,674.51
1 m 2021-04-27 오후 1:51:54 : ₩ 63,663,329.2 ₩ 2,979,464.7 ₩ 1,672.40
1 m 2021-04-27 오후 1:52:54 : ₩ 63,641,059.0 ₩ 2,981,384.6 ₩ 1,671.73
1 m 2021-04-27 오후 1:53:55 : ₩ 63,660,557.0 ₩ 2,982,933.8 ₩ 1,675.78
1 m 2021-04-27 오후 1:54:55 : ₩ 63,653,313.9 ₩ 2,983,164.2 ₩ 1,676.18
1 m 2021-04-27 오후 1:55:56 : ₩ 63,647,018.7 ₩ 2,983,018.4 ₩ 1,678.38
1 m 2021-04-27 오후 1:56:56 : ₩ 63,670,010.1 ₩ 2,983,391.7 ₩ 1,678.61
1 m 2021-04-27 오후 1:57:57 : ₩ 63,638,523.9 ₩ 2,982,637.4 ₩ 1,682.35
1 m 2021-04-27 오후 1:58:57 : ₩ 63,670,606.1 ₩ 2,982,645.5 ₩ 1,686.64
1 m 2021-04-27 오후 1:59:58 : ₩ 63,670,462.2 ₩ 2,983,077.4 ₩ 1,687.47
1 m 2021-04-27 오후 2:00:58 : ₩ 63,682,371.4 ₩ 2,986,507.9 ₩ 1,683.79
1 m 2021-04-27 오후 2:01:59 : ₩ 63,674,535.4 ₩ 2,985,809.5 ₩ 1,693.09
1 m 2021-04-27 오후 2:02:59 : ₩ 63,680,302.0 ₩ 2,988,859.9 ₩ 1,691.03
1 m 2021-04-27 오후 2:04:00 : ₩ 63,680,013.3 ₩ 2,994,011.8 ₩ 1,696.98
1 m 2021-04-27 오후 2:05:00 : ₩ 63,712,129.9 ₩ 2,996,486.3 ₩ 1,699.93
1 m 2021-04-27 오후 2:06:01 : ₩ 63,807,193.1 ₩ 2,996,926.6 ₩ 1,704.21
1 m 2021-04-27 오후 2:07:01 : ₩ 63,887,031.2 ₩ 2,998,118.8 ₩ 1,706.04
1 m 2021-04-27 오후 2:08:02 : ₩ 63,916,763.9 ₩ 2,997,407.9 ₩ 1,705.12
1 m 2021-04-27 오후 2:09:02 : ₩ 63,945,217.1 ₩ 2,998,789.7 ₩ 1,706.41
1 m 2021-04-27 오후 2:10:03 : ₩ 63,935,201.3 ₩ 2,999,926.8 ₩ 1,704.67
1 m 2021-04-27 오후 2:11:03 : ₩ 63,950,459.9 ₩ 2,999,242.1 ₩ 1,706.37
1 m 2021-04-27 오후 2:12:04 : ₩ 64,019,450.2 ₩ 3,001,269.9 ₩ 1,708.18
1 m 2021-04-27 오후 2:13:05 : ₩ 64,085,078.2 ₩ 3,001,664.1 ₩ 1,709.06
1 m 2021-04-27 오후 2:14:07 : ₩ 64,098,295.7 ₩ 3,000,650.2 ₩ 1,705.44
1 m 2021-04-27 오후 2:15:07 : ₩ 64,052,465.0 ₩ 2,999,633.0 ₩ 1,701.18
1 m 2021-04-27 오후 2:16:08 : ₩ 63,904,477.3 ₩ 2,992,578.1 ₩ 1,693.16
1 m 2021-04-27 오후 2:17:10 : ₩ 63,814,785.9 ₩ 2,991,138.5 ₩ 1,693.89
1 m 2021-04-27 오후 2:18:10 : ₩ 63,846,519.8 ₩ 2,990,509.1 ₩ 1,699.28
1 m 2021-04-27 오후 2:19:11 : ₩ 63,862,457.9 ₩ 2,991,184.3 ₩ 1,700.48
1 m 2021-04-27 오후 2:20:11 : ₩ 63,887,124.8 ₩ 2,992,459.7 ₩ 1,697.61
1 m 2021-04-27 오후 2:21:12 : ₩ 63,862,600.1 ₩ 2,991,718.7 ₩ 1,695.32
1 m 2021-04-27 오후 2:22:12 : ₩ 63,883,504.9 ₩ 2,992,283.6 ₩ 1,694.55
1 m 2021-04-27 오후 2:23:13 : ₩ 63,873,314.9 ₩ 2,990,210.2 ₩ 1,696.89
1 m 2021-04-27 오후 2:24:13 : ₩ 63,866,077.9 ₩ 2,989,066.7 ₩ 1,696.91
1 m 2021-04-27 오후 2:25:14 : ₩ 63,842,875.1 ₩ 2,991,109.4 ₩ 1,700.66
1 m 2021-04-27 오후 2:26:14 : ₩ 63,869,998.9 ₩ 2,996,559.9 ₩ 1,705.46
1 m 2021-04-27 오후 2:27:15 : ₩ 63,858,171.2 ₩ 2,998,306.9 ₩ 1,701.57
1 m 2021-04-27 오후 2:28:16 : ₩ 63,861,496.0 ₩ 2,998,053.0 ₩ 1,701.18
1 m 2021-04-27 오후 2:29:16 : ₩ 63,839,312.7 ₩ 2,995,522.5 ₩ 1,700.90
1 m 2021-04-27 오후 2:30:17 : ₩ 63,910,699.9 ₩ 2,997,893.3 ₩ 1,706.69
1 m 2021-04-27 오후 2:31:17 : ₩ 63,864,624.1 ₩ 2,996,578.9 ₩ 1,707.86
1 m 2021-04-27 오후 2:32:18 : ₩ 63,855,796.8 ₩ 2,996,889.8 ₩ 1,704.05
1 m 2021-04-27 오후 2:33:18 : ₩ 63,888,084.3 ₩ 2,997,107.8 ₩ 1,702.66
1 m 2021-04-27 오후 2:34:18 : ₩ 63,887,782.4 ₩ 2,996,305.2 ₩ 1,700.67
1 m 2021-04-27 오후 2:35:19 : ₩ 63,874,914.7 ₩ 2,996,211.6 ₩ 1,699.51
1 m 2021-04-27 오후 2:36:20 : ₩ 63,894,173.7 ₩ 2,995,325.2 ₩ 1,698.09
1 m 2021-04-27 오후 2:37:20 : ₩ 63,898,754.5 ₩ 2,994,973.9 ₩ 1,697.85
1 m 2021-04-27 오후 2:38:21 : ₩ 63,904,454.0 ₩ 2,994,120.2 ₩ 1,698.54
1 m 2021-04-27 오후 2:39:21 : ₩ 63,894,399.8 ₩ 2,993,795.8 ₩ 1,699.38
1 m 2021-04-27 오후 2:41:23 : ₩ 63,909,023.5 ₩ 2,994,758.9 ₩ 1,696.95
1 m 2021-04-27 오후 2:42:23 : ₩ 63,894,477.4 ₩ 2,994,317.0 ₩ 1,694.88
1 m 2021-04-27 오후 2:43:24 : ₩ 63,889,600.1 ₩ 2,995,811.7 ₩ 1,691.65
1 m 2021-04-27 오후 2:44:24 : ₩ 63,864,555.0 ₩ 2,995,618.1 ₩ 1,686.79
1 m 2021-04-27 오후 2:45:25 : ₩ 63,818,012.5 ₩ 2,994,088.4 ₩ 1,686.25
1 m 2021-04-27 오후 2:46:26 : ₩ 63,767,379.1 ₩ 2,993,161.9 ₩ 1,685.43
1 m 2021-04-27 오후 2:47:26 : ₩ 63,757,810.1 ₩ 2,991,226.5 ₩ 1,684.04
1 m 2021-04-27 오후 2:48:26 : ₩ 63,715,260.3 ₩ 2,989,081.3 ₩ 1,682.56
1 m 2021-04-27 오후 2:49:27 : ₩ 63,703,779.4 ₩ 2,986,827.4 ₩ 1,683.00
1 m 2021-04-27 오후 2:50:28 : ₩ 63,750,251.7 ₩ 2,987,581.3 ₩ 1,688.72
1 m 2021-04-27 오후 2:51:29 : ₩ 63,811,461.8 ₩ 2,990,455.8 ₩ 1,690.56
1 m 2021-04-27 오후 2:52:29 : ₩ 63,807,902.4 ₩ 2,992,481.6 ₩ 1,694.61
1 m 2021-04-27 오후 2:53:30 : ₩ 63,795,358.1 ₩ 2,991,293.8 ₩ 1,692.66
1 m 2021-04-27 오후 2:54:30 : ₩ 63,785,264.5 ₩ 2,990,155.9 ₩ 1,691.87
1 m 2021-04-27 오후 2:55:32 : ₩ 63,792,147.4 ₩ 2,990,967.7 ₩ 1,692.42
1 m 2021-04-27 오후 2:56:33 : ₩ 63,811,269.9 ₩ 2,991,280.4 ₩ 1,689.94
1 m 2021-04-27 오후 2:57:33 : ₩ 63,782,213.7 ₩ 2,991,112.9 ₩ 1,688.08
1 m 2021-04-27 오후 2:58:33 : ₩ 63,765,449.8 ₩ 2,990,551.6 ₩ 1,684.06
1 m 2021-04-27 오후 2:59:35 : ₩ 63,808,377.4 ₩ 2,990,225.7 ₩ 1,687.98
1 m 2021-04-27 오후 3:00:36 : ₩ 63,797,310.0 ₩ 2,991,412.1 ₩ 1,685.45
1 m 2021-04-27 오후 3:01:37 : ₩ 63,810,963.2 ₩ 2,994,378.1 ₩ 1,690.78
1 m 2021-04-27 오후 3:02:37 : ₩ 63,893,962.4 ₩ 3,001,180.1 ₩ 1,698.86
1 m 2021-04-27 오후 3:03:38 : ₩ 63,920,855.5 ₩ 3,004,480.6 ₩ 1,701.36
1 m 2021-04-27 오후 3:04:38 : ₩ 63,946,622.7 ₩ 3,005,682.2 ₩ 1,699.92
1 m 2021-04-27 오후 3:05:38 : ₩ 63,914,371.7 ₩ 3,004,041.1 ₩ 1,702.15
1 m 2021-04-27 오후 3:06:39 : ₩ 63,969,713.7 ₩ 3,005,664.5 ₩ 1,700.64
1 m 2021-04-27 오후 3:07:39 : ₩ 63,976,163.6 ₩ 3,005,228.2 ₩ 1,699.90
1 m 2021-04-27 오후 3:08:40 : ₩ 63,973,624.8 ₩ 3,005,417.3 ₩ 1,700.98
1 m 2021-04-27 오후 3:09:41 : ₩ 64,036,118.6 ₩ 3,008,256.3 ₩ 1,705.49
1 m 2021-04-27 오후 3:10:42 : ₩ 64,243,902.8 ₩ 3,010,568.6 ₩ 1,703.97
1 m 2021-04-27 오후 3:11:43 : ₩ 64,260,825.1 ₩ 3,010,740.2 ₩ 1,703.88
1 m 2021-04-27 오후 3:12:43 : ₩ 64,416,582.6 ₩ 3,013,394.1 ₩ 1,707.51
1 m 2021-04-27 오후 3:13:44 : ₩ 64,471,189.7 ₩ 3,011,700.8 ₩ 1,704.58
1 m 2021-04-27 오후 3:14:44 : ₩ 64,485,462.6 ₩ 3,009,300.9 ₩ 1,706.28
1 m 2021-04-27 오후 3:15:44 : ₩ 64,503,239.7 ₩ 3,009,993.8 ₩ 1,706.72
1 m 2021-04-27 오후 3:16:45 : ₩ 64,458,676.6 ₩ 3,006,958.7 ₩ 1,702.15
1 m 2021-04-27 오후 3:17:45 : ₩ 64,488,919.3 ₩ 3,008,075.9 ₩ 1,701.28
1 m 2021-04-27 오후 3:18:46 : ₩ 64,528,475.1 ₩ 3,011,548.7 ₩ 1,701.60
1 m 2021-04-27 오후 3:19:47 : ₩ 64,563,399.7 ₩ 3,013,826.0 ₩ 1,702.33
1 m 2021-04-27 오후 3:20:47 : ₩ 64,553,037.9 ₩ 3,015,012.4 ₩ 1,700.26
1 m 2021-04-27 오후 3:21:48 : ₩ 64,483,161.7 ₩ 3,011,769.6 ₩ 1,698.83
1 m 2021-04-27 오후 3:22:48 : ₩ 64,475,439.5 ₩ 3,014,238.0 ₩ 1,698.38
1 m 2021-04-27 오후 3:23:49 : ₩ 64,559,685.1 ₩ 3,018,942.3 ₩ 1,699.67
1 m 2021-04-27 오후 3:24:51 : ₩ 64,503,465.9 ₩ 3,019,571.8 ₩ 1,695.91
1 m 2021-04-27 오후 3:25:51 : ₩ 64,535,100.4 ₩ 3,020,240.3 ₩ 1,693.01
1 m 2021-04-27 오후 3:26:52 : ₩ 64,535,631.4 ₩ 3,018,020.2 ₩ 1,693.59
1 m 2021-04-27 오후 3:27:52 : ₩ 64,550,893.2 ₩ 3,018,264.6 ₩ 1,695.25
1 m 2021-04-27 오후 3:28:53 : ₩ 64,577,086.1 ₩ 3,017,555.6 ₩ 1,694.75
1 m 2021-04-27 오후 3:29:53 : ₩ 64,577,931.3 ₩ 3,017,354.7 ₩ 1,695.78
1 m 2021-04-27 오후 3:30:54 : ₩ 64,594,346.4 ₩ 3,014,711.7 ₩ 1,694.20
1 m 2021-04-27 오후 3:31:54 : ₩ 64,594,519.1 ₩ 3,014,126.0 ₩ 1,693.84
1 m 2021-04-27 오후 3:32:55 : ₩ 64,585,104.0 ₩ 3,014,972.2 ₩ 1,689.60
1 m 2021-04-27 오후 3:33:55 : ₩ 64,541,168.5 ₩ 3,014,764.1 ₩ 1,691.01
1 m 2021-04-27 오후 3:34:56 : ₩ 64,481,664.1 ₩ 3,011,519.5 ₩ 1,688.65
1 m 2021-04-27 오후 3:35:56 : ₩ 64,473,764.9 ₩ 3,009,914.6 ₩ 1,688.79
1 m 2021-04-27 오후 3:36:57 : ₩ 64,419,565.2 ₩ 3,009,294.1 ₩ 1,683.32
1 m 2021-04-27 오후 3:37:57 : ₩ 64,409,133.9 ₩ 3,008,962.1 ₩ 1,685.33
1 m 2021-04-27 오후 3:38:58 : ₩ 64,414,357.2 ₩ 3,009,242.4 ₩ 1,684.51
1 m 2021-04-27 오후 3:39:58 : ₩ 64,437,643.5 ₩ 3,008,715.1 ₩ 1,682.84
1 m 2021-04-27 오후 3:40:59 : ₩ 64,423,682.2 ₩ 3,009,520.0 ₩ 1,682.90
1 m 2021-04-27 오후 3:41:59 : ₩ 64,401,667.1 ₩ 3,008,019.7 ₩ 1,683.39
1 m 2021-04-27 오후 3:43:00 : ₩ 64,375,452.8 ₩ 3,006,187.5 ₩ 1,684.46
1 m 2021-04-27 오후 3:44:00 : ₩ 64,396,821.1 ₩ 3,008,965.0 ₩ 1,687.79
1 m 2021-04-27 오후 3:45:01 : ₩ 64,406,543.3 ₩ 3,009,849.6 ₩ 1,689.69
1 m 2021-04-27 오후 3:46:01 : ₩ 64,421,038.1 ₩ 3,010,479.7 ₩ 1,688.77
1 m 2021-04-27 오후 3:47:02 : ₩ 64,405,868.1 ₩ 3,011,131.2 ₩ 1,687.04
1 m 2021-04-27 오후 3:48:02 : ₩ 64,429,613.7 ₩ 3,010,275.6 ₩ 1,686.41
1 m 2021-04-27 오후 3:49:03 : ₩ 64,430,925.3 ₩ 3,009,313.6 ₩ 1,687.18
1 m 2021-04-27 오후 3:50:03 : ₩ 64,455,971.4 ₩ 3,010,936.8 ₩ 1,686.32
1 m 2021-04-27 오후 3:51:04 : ₩ 64,454,937.6 ₩ 3,011,682.7 ₩ 1,683.85
1 m 2021-04-27 오후 3:52:04 : ₩ 64,418,004.5 ₩ 3,012,253.7 ₩ 1,683.80
1 m 2021-04-27 오후 3:53:05 : ₩ 64,415,444.9 ₩ 3,010,552.8 ₩ 1,684.42
1 m 2021-04-27 오후 3:54:05 : ₩ 64,416,157.7 ₩ 3,011,873.9 ₩ 1,683.85
1 m 2021-04-27 오후 3:55:06 : ₩ 64,390,770.5 ₩ 3,010,879.4 ₩ 1,679.72
1 m 2021-04-27 오후 3:56:06 : ₩ 64,397,437.0 ₩ 3,011,943.8 ₩ 1,680.59
1 m 2021-04-27 오후 3:57:07 : ₩ 64,432,617.9 ₩ 3,016,830.0 ₩ 1,680.29
1 m 2021-04-27 오후 3:58:07 : ₩ 64,471,993.4 ₩ 3,019,467.5 ₩ 1,682.60
1 m 2021-04-27 오후 3:59:08 : ₩ 64,468,784.5 ₩ 3,018,255.9 ₩ 1,680.54
1 m 2021-04-27 오후 4:00:08 : ₩ 64,443,608.5 ₩ 3,017,504.3 ₩ 1,677.75
1 m 2021-04-27 오후 4:01:09 : ₩ 64,453,988.2 ₩ 3,019,522.9 ₩ 1,683.08
1 m 2021-04-27 오후 4:02:09 : ₩ 64,462,611.4 ₩ 3,017,537.7 ₩ 1,682.75
1 m 2021-04-27 오후 4:03:10 : ₩ 64,473,295.6 ₩ 3,017,537.6 ₩ 1,683.09
1 m 2021-04-27 오후 4:04:11 : ₩ 64,401,819.4 ₩ 3,015,192.5 ₩ 1,683.90
1 m 2021-04-27 오후 4:05:11 : ₩ 64,320,302.3 ₩ 3,010,918.2 ₩ 1,679.63
1 m 2021-04-27 오후 4:06:12 : ₩ 64,358,731.9 ₩ 3,009,945.1 ₩ 1,677.50
1 m 2021-04-27 오후 4:07:12 : ₩ 64,363,125.9 ₩ 3,010,845.5 ₩ 1,679.92
1 m 2021-04-27 오후 4:08:14 : ₩ 64,373,486.4 ₩ 3,012,552.1 ₩ 1,675.53
1 m 2021-04-27 오후 4:09:15 : ₩ 64,385,827.9 ₩ 3,015,935.4 ₩ 1,671.58
1 m 2021-04-27 오후 4:10:15 : ₩ 64,411,994.7 ₩ 3,015,065.8 ₩ 1,673.12
1 m 2021-04-27 오후 4:11:16 : ₩ 64,392,833.5 ₩ 3,014,970.6 ₩ 1,670.21
1 m 2021-04-27 오후 4:12:16 : ₩ 64,448,937.3 ₩ 3,015,845.9 ₩ 1,662.62
1 m 2021-04-27 오전 8:08:41 : ₩ 63,742,289.5 ₩ 2,981,619.7 ₩ 1,566.43
1 m 2021-04-27 오전 8:09:41 : ₩ 63,784,254.1 ₩ 2,985,054.6 ₩ 1,568.89
1 m 2021-04-27 오전 8:10:42 : ₩ 63,805,029.4 ₩ 2,985,806.1 ₩ 1,565.50
1 m 2021-04-27 오전 8:11:43 : ₩ 63,808,496.4 ₩ 2,986,377.6 ₩ 1,567.17
1 m 2021-04-27 오전 8:12:43 : ₩ 63,822,361.9 ₩ 2,988,196.4 ₩ 1,569.21
1 m 2021-04-27 오전 8:13:44 : ₩ 63,818,847.5 ₩ 2,988,939.8 ₩ 1,567.19
1 m 2021-04-27 오전 8:14:44 : ₩ 63,786,282.2 ₩ 2,987,976.6 ₩ 1,565.83
1 m 2021-04-27 오전 8:15:45 : ₩ 63,784,169.2 ₩ 2,989,662.9 ₩ 1,570.05
1 m 2021-04-27 오전 8:16:45 : ₩ 63,800,555.9 ₩ 2,990,604.2 ₩ 1,570.84
1 m 2021-04-27 오전 8:17:46 : ₩ 63,857,194.4 ₩ 2,997,120.7 ₩ 1,572.73
1 m 2021-04-27 오전 8:18:46 : ₩ 63,915,098.0 ₩ 2,995,564.5 ₩ 1,571.16
1 m 2021-04-27 오전 8:19:47 : ₩ 63,942,562.1 ₩ 2,996,490.1 ₩ 1,573.81
1 m 2021-04-27 오전 8:20:48 : ₩ 63,984,448.7 ₩ 2,995,165.9 ₩ 1,573.24
1 m 2021-04-27 오전 8:21:48 : ₩ 63,982,492.7 ₩ 2,992,534.7 ₩ 1,573.62
1 m 2021-04-27 오전 8:22:49 : ₩ 64,093,660.4 ₩ 2,992,608.1 ₩ 1,575.37
1 m 2021-04-27 오전 8:23:49 : ₩ 64,159,150.5 ₩ 2,994,650.3 ₩ 1,576.54
1 m 2021-04-27 오전 8:24:50 : ₩ 64,192,231.3 ₩ 2,998,196.4 ₩ 1,579.11
1 m 2021-04-27 오전 8:25:50 : ₩ 64,138,320.0 ₩ 2,998,197.3 ₩ 1,581.55
1 m 2021-04-27 오전 8:26:51 : ₩ 64,117,546.1 ₩ 2,997,927.3 ₩ 1,584.16
1 m 2021-04-27 오전 8:27:51 : ₩ 64,098,919.0 ₩ 2,995,246.0 ₩ 1,583.08
1 m 2021-04-27 오전 8:28:52 : ₩ 64,016,635.4 ₩ 2,992,353.8 ₩ 1,578.68
1 m 2021-04-27 오전 8:29:52 : ₩ 63,979,539.6 ₩ 2,989,272.4 ₩ 1,577.45
1 m 2021-04-27 오전 8:30:53 : ₩ 63,961,595.5 ₩ 2,987,606.2 ₩ 1,574.42
1 m 2021-04-27 오전 8:31:53 : ₩ 63,974,062.6 ₩ 2,987,630.0 ₩ 1,575.44
1 m 2021-04-27 오전 8:32:54 : ₩ 64,017,744.5 ₩ 2,990,830.6 ₩ 1,581.61
1 m 2021-04-27 오전 8:33:54 : ₩ 64,073,701.4 ₩ 2,994,872.7 ₩ 1,588.04
1 m 2021-04-27 오전 8:34:56 : ₩ 64,076,517.6 ₩ 2,995,203.5 ₩ 1,588.01
1 m 2021-04-27 오전 8:35:56 : ₩ 64,030,582.5 ₩ 2,994,277.8 ₩ 1,586.89
1 m 2021-04-27 오전 8:36:57 : ₩ 64,081,128.4 ₩ 2,998,905.8 ₩ 1,584.03
1 m 2021-04-27 오전 8:37:57 : ₩ 64,107,987.3 ₩ 2,998,973.4 ₩ 1,587.65
1 m 2021-04-27 오전 8:38:58 : ₩ 64,131,044.5 ₩ 3,000,171.3 ₩ 1,593.36
1 m 2021-04-27 오전 8:39:58 : ₩ 64,181,586.3 ₩ 3,004,395.2 ₩ 1,595.64
1 m 2021-04-27 오전 8:40:59 : ₩ 64,222,137.4 ₩ 3,006,837.2 ₩ 1,595.41
1 m 2021-04-27 오전 8:41:59 : ₩ 64,217,765.7 ₩ 3,008,463.2 ₩ 1,596.78
1 m 2021-04-27 오전 8:43:00 : ₩ 64,269,425.2 ₩ 3,009,752.1 ₩ 1,599.17
1 m 2021-04-27 오전 8:44:01 : ₩ 64,246,746.1 ₩ 3,009,343.3 ₩ 1,598.81
1 m 2021-04-27 오전 8:45:02 : ₩ 64,225,636.3 ₩ 3,009,920.0 ₩ 1,595.11
1 m 2021-04-27 오전 8:46:02 : ₩ 64,202,919.2 ₩ 3,009,152.0 ₩ 1,591.53
1 m 2021-04-27 오전 8:47:03 : ₩ 64,228,541.0 ₩ 3,009,180.7 ₩ 1,605.26
1 m 2021-04-27 오전 8:48:03 : ₩ 64,207,466.0 ₩ 3,006,188.4 ₩ 1,604.77
1 m 2021-04-27 오전 8:49:05 : ₩ 64,123,486.3 ₩ 3,003,618.9 ₩ 1,610.42
1 m 2021-04-27 오전 8:50:05 : ₩ 64,098,123.0 ₩ 3,000,874.1 ₩ 1,610.13
1 m 2021-04-27 오전 8:51:06 : ₩ 64,054,787.7 ₩ 2,997,470.3 ₩ 1,608.06
1 m 2021-04-27 오전 8:52:06 : ₩ 64,070,815.5 ₩ 2,997,472.2 ₩ 1,609.26
1 m 2021-04-27 오전 8:53:07 : ₩ 64,070,448.9 ₩ 2,995,958.9 ₩ 1,613.22
1 m 2021-04-27 오전 8:54:08 : ₩ 64,104,794.4 ₩ 2,999,846.9 ₩ 1,619.54
1 m 2021-04-27 오전 8:55:08 : ₩ 64,119,732.0 ₩ 3,000,679.3 ₩ 1,617.50
1 m 2021-04-27 오전 8:56:09 : ₩ 64,115,920.4 ₩ 3,001,858.4 ₩ 1,618.37
1 m 2021-04-27 오전 8:57:10 : ₩ 64,170,967.5 ₩ 3,004,121.4 ₩ 1,623.47
1 m 2021-04-27 오전 8:58:10 : ₩ 64,173,501.7 ₩ 3,008,154.4 ₩ 1,625.55
1 m 2021-04-27 오전 8:59:11 : ₩ 64,182,375.4 ₩ 3,010,118.7 ₩ 1,626.20
1 m 2021-04-27 오전 9:00:11 : ₩ 64,134,324.6 ₩ 3,005,940.1 ₩ 1,619.86
1 m 2021-04-27 오전 9:01:12 : ₩ 64,038,034.8 ₩ 3,003,801.8 ₩ 1,602.66
1 m 2021-04-27 오전 9:02:12 : ₩ 64,018,623.0 ₩ 3,004,627.3 ₩ 1,600.62
1 m 2021-04-27 오전 9:03:13 : ₩ 64,077,381.5 ₩ 3,010,101.9 ₩ 1,616.33
1 m 2021-04-27 오전 9:04:14 : ₩ 64,159,503.6 ₩ 3,015,413.3 ₩ 1,637.21
1 m 2021-04-27 오전 9:05:14 : ₩ 64,320,548.2 ₩ 3,020,532.5 ₩ 1,652.69
1 m 2021-04-27 오전 9:06:16 : ₩ 64,338,628.8 ₩ 3,019,942.0 ₩ 1,639.33
1 m 2021-04-27 오전 9:07:17 : ₩ 64,365,182.6 ₩ 3,018,477.8 ₩ 1,649.00
1 m 2021-04-27 오전 9:08:17 : ₩ 64,386,494.0 ₩ 3,017,020.9 ₩ 1,649.04
1 m 2021-04-27 오전 9:09:18 : ₩ 64,374,416.6 ₩ 3,014,246.6 ₩ 1,652.42
1 m 2021-04-27 오전 9:10:21 : ₩ 64,434,421.9 ₩ 3,016,826.6 ₩ 1,660.66
1 m 2021-04-27 오전 9:11:21 : ₩ 64,588,387.1 ₩ 3,019,926.5 ₩ 1,668.74
1 m 2021-04-27 오전 9:12:22 : ₩ 64,583,069.7 ₩ 3,021,006.7 ₩ 1,665.70
1 m 2021-04-27 오전 9:13:22 : ₩ 64,611,783.8 ₩ 3,020,740.4 ₩ 1,666.50
1 m 2021-04-27 오전 9:14:23 : ₩ 64,594,667.8 ₩ 3,022,917.6 ₩ 1,657.40
1 m 2021-04-27 오전 9:15:24 : ₩ 64,642,205.0 ₩ 3,023,626.9 ₩ 1,661.49
1 m 2021-04-27 오전 9:16:24 : ₩ 64,641,760.7 ₩ 3,023,140.3 ₩ 1,655.29
1 m 2021-04-27 오전 9:17:25 : ₩ 64,671,696.1 ₩ 3,021,295.3 ₩ 1,650.72
1 m 2021-04-27 오전 9:18:25 : ₩ 64,664,262.8 ₩ 3,020,544.5 ₩ 1,651.02
1 m 2021-04-27 오전 9:19:26 : ₩ 64,635,319.3 ₩ 3,020,586.9 ₩ 1,649.88
1 m 2021-04-27 오전 9:20:27 : ₩ 64,524,250.1 ₩ 3,017,894.8 ₩ 1,644.16
1 m 2021-04-27 오전 9:21:27 : ₩ 64,460,406.1 ₩ 3,012,698.9 ₩ 1,635.52
1 m 2021-04-27 오전 9:22:28 : ₩ 64,152,876.4 ₩ 2,993,598.2 ₩ 1,624.88
1 m 2021-04-27 오전 9:23:28 : ₩ 63,999,965.1 ₩ 2,985,700.3 ₩ 1,620.53
1 m 2021-04-27 오전 9:24:29 : ₩ 63,886,722.2 ₩ 2,977,970.9 ₩ 1,613.18
1 m 2021-04-27 오전 9:25:29 : ₩ 63,810,953.1 ₩ 2,973,394.9 ₩ 1,608.02
1 m 2021-04-27 오전 9:26:30 : ₩ 63,559,915.4 ₩ 2,963,016.0 ₩ 1,590.47
1 m 2021-04-27 오전 9:27:30 : ₩ 63,504,793.8 ₩ 2,958,076.2 ₩ 1,600.16
1 m 2021-04-27 오전 9:28:31 : ₩ 63,634,252.2 ₩ 2,972,194.2 ₩ 1,607.44
1 m 2021-04-27 오전 9:29:31 : ₩ 63,675,663.6 ₩ 2,971,488.0 ₩ 1,603.06
1 m 2021-04-27 오전 9:30:32 : ₩ 63,588,031.6 ₩ 2,969,852.0 ₩ 1,602.65
1 m 2021-04-27 오전 9:31:32 : ₩ 63,676,099.1 ₩ 2,973,609.6 ₩ 1,604.10
1 m 2021-04-27 오전 9:32:33 : ₩ 63,862,147.7 ₩ 2,983,445.7 ₩ 1,615.35
1 m 2021-04-27 오전 9:33:33 : ₩ 63,948,340.8 ₩ 2,994,132.3 ₩ 1,620.42
1 m 2021-04-27 오전 9:34:34 : ₩ 64,123,077.5 ₩ 2,997,799.2 ₩ 1,632.35
1 m 2021-04-27 오전 9:35:35 : ₩ 64,195,467.0 ₩ 3,002,864.4 ₩ 1,631.70
1 m 2021-04-27 오전 9:36:36 : ₩ 64,301,766.2 ₩ 3,005,751.1 ₩ 1,636.07
1 m 2021-04-27 오전 9:37:36 : ₩ 64,396,475.3 ₩ 3,011,735.4 ₩ 1,644.83
1 m 2021-04-27 오전 9:38:37 : ₩ 64,458,307.5 ₩ 3,011,459.2 ₩ 1,646.21
1 m 2021-04-27 오전 9:39:38 : ₩ 64,470,153.1 ₩ 3,010,098.5 ₩ 1,645.37
1 m 2021-04-27 오전 9:40:38 : ₩ 64,451,687.9 ₩ 3,008,187.4 ₩ 1,650.98
1 m 2021-04-27 오전 9:41:39 : ₩ 64,420,389.5 ₩ 3,010,161.5 ₩ 1,648.03
1 m 2021-04-27 오전 9:42:39 : ₩ 64,410,806.6 ₩ 3,007,600.0 ₩ 1,636.70
1 m 2021-04-27 오전 9:43:40 : ₩ 64,373,850.4 ₩ 3,005,933.8 ₩ 1,633.74
1 m 2021-04-27 오전 9:44:40 : ₩ 64,070,111.5 ₩ 2,994,277.3 ₩ 1,627.29
1 m 2021-04-27 오전 9:45:41 : ₩ 63,970,756.9 ₩ 2,984,579.4 ₩ 1,623.93
1 m 2021-04-27 오전 9:46:41 : ₩ 63,916,842.1 ₩ 2,984,229.0 ₩ 1,623.12
1 m 2021-04-27 오전 9:47:42 : ₩ 64,015,257.0 ₩ 2,989,333.2 ₩ 1,627.18
1 m 2021-04-27 오전 9:48:42 : ₩ 64,016,138.8 ₩ 2,995,024.7 ₩ 1,632.63
1 m 2021-04-27 오전 9:49:43 : ₩ 63,967,550.4 ₩ 2,991,192.6 ₩ 1,626.00
1 m 2021-04-27 오전 9:50:43 : ₩ 63,865,501.4 ₩ 2,985,565.7 ₩ 1,620.34
1 m 2021-04-27 오전 9:51:44 : ₩ 63,843,577.4 ₩ 2,983,271.0 ₩ 1,619.84
1 m 2021-04-27 오전 9:52:44 : ₩ 63,895,558.5 ₩ 2,984,778.5 ₩ 1,621.78
1 m 2021-04-27 오전 9:53:45 : ₩ 63,945,023.9 ₩ 2,989,224.7 ₩ 1,626.04
1 m 2021-04-27 오전 9:54:46 : ₩ 63,943,361.8 ₩ 2,987,630.0 ₩ 1,626.61
1 m 2021-04-27 오전 9:55:46 : ₩ 63,928,643.2 ₩ 2,986,152.0 ₩ 1,625.95
1 m 2021-04-27 오전 9:56:47 : ₩ 63,938,684.0 ₩ 2,990,532.6 ₩ 1,634.10
1 m 2021-04-27 오전 9:57:47 : ₩ 63,934,567.6 ₩ 2,990,225.4 ₩ 1,631.03
1 m 2021-04-27 오전 9:58:48 : ₩ 63,926,470.7 ₩ 2,988,720.8 ₩ 1,627.23
1 m 2021-04-27 오전 9:59:48 : ₩ 63,926,256.1 ₩ 2,988,727.1 ₩ 1,628.22
1 m 2021-04-27 오전 10:00:49 : ₩ 63,873,524.4 ₩ 2,984,683.7 ₩ 1,622.81
1 m 2021-04-27 오전 10:01:49 : ₩ 63,787,138.8 ₩ 2,982,389.2 ₩ 1,617.21
1 m 2021-04-27 오전 10:02:50 : ₩ 63,812,762.6 ₩ 2,984,593.4 ₩ 1,622.63
1 m 2021-04-27 오전 10:03:50 : ₩ 63,883,211.3 ₩ 2,985,092.6 ₩ 1,630.97
1 m 2021-04-27 오전 10:04:51 : ₩ 63,908,246.7 ₩ 2,984,880.0 ₩ 1,629.31
1 m 2021-04-27 오전 10:05:51 : ₩ 63,925,430.2 ₩ 2,984,960.5 ₩ 1,622.86
1 m 2021-04-27 오전 10:06:52 : ₩ 63,993,289.8 ₩ 2,988,054.6 ₩ 1,631.20
1 m 2021-04-27 오전 10:07:52 : ₩ 64,100,989.5 ₩ 2,991,663.2 ₩ 1,631.58
1 m 2021-04-27 오전 10:08:53 : ₩ 64,133,468.4 ₩ 2,995,348.8 ₩ 1,635.70
1 m 2021-04-27 오전 10:09:53 : ₩ 64,226,368.7 ₩ 2,995,491.8 ₩ 1,644.96
1 m 2021-04-27 오전 10:10:54 : ₩ 64,241,438.2 ₩ 2,999,186.6 ₩ 1,652.45
1 m 2021-04-27 오전 10:11:54 : ₩ 64,319,323.2 ₩ 3,001,975.1 ₩ 1,651.02
1 m 2021-04-27 오전 10:12:54 : ₩ 64,282,894.0 ₩ 3,004,150.9 ₩ 1,651.29
1 m 2021-04-27 오전 10:13:55 : ₩ 64,320,735.2 ₩ 3,005,231.4 ₩ 1,655.99
1 m 2021-04-27 오전 10:14:55 : ₩ 64,334,297.9 ₩ 3,004,173.1 ₩ 1,660.23
1 m 2021-04-27 오전 10:15:56 : ₩ 64,357,201.0 ₩ 3,007,797.4 ₩ 1,659.22
1 m 2021-04-27 오전 10:16:56 : ₩ 64,315,207.4 ₩ 3,008,063.3 ₩ 1,660.91
1 m 2021-04-27 오전 10:17:57 : ₩ 64,313,384.3 ₩ 3,007,461.9 ₩ 1,652.41
1 m 2021-04-27 오전 10:18:57 : ₩ 64,268,417.5 ₩ 3,005,575.5 ₩ 1,654.80
1 m 2021-04-27 오전 10:19:58 : ₩ 64,136,631.2 ₩ 2,998,858.6 ₩ 1,654.54
1 m 2021-04-27 오전 10:20:58 : ₩ 64,166,529.0 ₩ 3,002,997.6 ₩ 1,664.66
1 m 2021-04-27 오전 10:21:59 : ₩ 64,181,663.5 ₩ 3,000,902.8 ₩ 1,670.76
1 m 2021-04-27 오전 10:22:59 : ₩ 64,154,305.6 ₩ 3,000,019.0 ₩ 1,670.01
1 m 2021-04-27 오전 10:24:00 : ₩ 64,117,305.4 ₩ 2,998,270.3 ₩ 1,678.43
1 m 2021-04-27 오전 10:25:00 : ₩ 64,139,453.4 ₩ 2,997,639.7 ₩ 1,683.54
1 m 2021-04-27 오전 10:26:01 : ₩ 64,167,546.3 ₩ 2,998,459.7 ₩ 1,694.59
1 m 2021-04-27 오전 10:27:02 : ₩ 64,201,297.6 ₩ 2,999,237.5 ₩ 1,686.93
1 m 2021-04-27 오전 10:28:02 : ₩ 64,240,570.1 ₩ 3,001,117.1 ₩ 1,687.93
1 m 2021-04-27 오전 10:29:02 : ₩ 64,255,808.3 ₩ 3,002,938.7 ₩ 1,699.24
1 m 2021-04-27 오전 10:30:03 : ₩ 64,325,664.8 ₩ 3,012,067.3 ₩ 1,701.18
1 m 2021-04-27 오전 10:31:03 : ₩ 64,316,512.9 ₩ 3,015,314.9 ₩ 1,694.61
1 m 2021-04-27 오전 10:32:04 : ₩ 64,266,024.5 ₩ 3,006,894.8 ₩ 1,689.80
1 m 2021-04-27 오전 10:33:04 : ₩ 64,225,152.5 ₩ 3,004,165.6 ₩ 1,686.69
1 m 2021-04-27 오전 10:34:05 : ₩ 64,259,233.6 ₩ 3,004,932.6 ₩ 1,692.61
1 m 2021-04-27 오전 10:35:05 : ₩ 64,250,012.2 ₩ 3,005,512.1 ₩ 1,696.21
1 m 2021-04-27 오전 10:36:06 : ₩ 64,254,081.7 ₩ 3,007,488.1 ₩ 1,713.72
1 m 2021-04-27 오전 10:37:06 : ₩ 64,221,707.5 ₩ 3,007,393.6 ₩ 1,713.63
1 m 2021-04-27 오전 10:38:07 : ₩ 64,206,315.5 ₩ 3,004,930.4 ₩ 1,707.07
1 m 2021-04-27 오전 10:39:08 : ₩ 64,212,738.1 ₩ 3,005,694.6 ₩ 1,718.57
1 m 2021-04-27 오전 10:40:08 : ₩ 64,162,896.6 ₩ 3,004,783.6 ₩ 1,718.52
1 m 2021-04-27 오전 10:41:09 : ₩ 64,187,314.8 ₩ 3,003,192.9 ₩ 1,725.39
1 m 2021-04-27 오전 10:42:10 : ₩ 64,187,956.5 ₩ 3,003,569.3 ₩ 1,725.38
1 m 2021-04-27 오전 10:43:10 : ₩ 64,208,999.5 ₩ 3,002,167.8 ₩ 1,716.15
1 m 2021-04-27 오전 10:44:11 : ₩ 64,238,317.7 ₩ 3,001,387.5 ₩ 1,720.04
1 m 2021-04-27 오전 10:45:11 : ₩ 64,252,260.7 ₩ 3,003,168.2 ₩ 1,728.05
1 m 2021-04-27 오전 10:46:11 : ₩ 64,331,714.6 ₩ 3,004,949.8 ₩ 1,735.25
1 m 2021-04-27 오전 10:47:13 : ₩ 64,371,717.0 ₩ 3,006,341.2 ₩ 1,728.48
1 m 2021-04-27 오전 10:48:14 : ₩ 64,417,994.1 ₩ 3,007,027.0 ₩ 1,727.96
1 m 2021-04-27 오전 10:49:15 : ₩ 64,441,675.3 ₩ 3,009,074.2 ₩ 1,726.02
1 m 2021-04-27 오전 10:50:15 : ₩ 64,487,200.9 ₩ 3,013,653.7 ₩ 1,721.98
1 m 2021-04-27 오전 10:51:16 : ₩ 64,446,193.1 ₩ 3,011,682.6 ₩ 1,716.09
1 m 2021-04-27 오전 10:52:16 : ₩ 64,351,808.0 ₩ 3,014,894.3 ₩ 1,710.35
1 m 2021-04-27 오전 10:53:17 : ₩ 64,330,052.1 ₩ 3,014,652.4 ₩ 1,711.54
1 m 2021-04-27 오전 10:54:17 : ₩ 64,336,397.0 ₩ 3,013,530.1 ₩ 1,716.91
1 m 2021-04-27 오전 10:55:18 : ₩ 64,332,107.8 ₩ 3,012,706.7 ₩ 1,714.70
1 m 2021-04-27 오전 10:56:18 : ₩ 64,322,209.7 ₩ 3,011,022.5 ₩ 1,710.55
1 m 2021-04-27 오전 10:57:19 : ₩ 64,360,132.5 ₩ 3,010,547.9 ₩ 1,719.12
1 m 2021-04-27 오전 10:58:19 : ₩ 64,393,445.1 ₩ 3,014,740.0 ₩ 1,721.67
1 m 2021-04-27 오전 10:59:20 : ₩ 64,443,598.7 ₩ 3,016,107.1 ₩ 1,722.85
1 m 2021-04-27 오전 11:00:21 : ₩ 64,438,373.2 ₩ 3,018,409.1 ₩ 1,719.29
1 m 2021-04-27 오전 11:01:21 : ₩ 64,484,286.1 ₩ 3,018,251.2 ₩ 1,719.03
1 m 2021-04-27 오전 11:02:22 : ₩ 64,509,693.3 ₩ 3,024,654.8 ₩ 1,729.43
1 m 2021-04-27 오전 11:03:22 : ₩ 64,562,377.0 ₩ 3,025,275.1 ₩ 1,728.93
1 m 2021-04-27 오전 11:04:23 : ₩ 64,526,072.1 ₩ 3,026,180.4 ₩ 1,725.02
1 m 2021-04-27 오전 11:05:23 : ₩ 64,479,963.8 ₩ 3,022,630.8 ₩ 1,718.76
1 m 2021-04-27 오전 11:06:24 : ₩ 64,396,096.0 ₩ 3,020,647.3 ₩ 1,723.48
1 m 2021-04-27 오전 11:07:24 : ₩ 64,397,697.7 ₩ 3,020,729.3 ₩ 1,730.29
1 m 2021-04-27 오전 11:08:25 : ₩ 64,426,355.0 ₩ 3,023,866.9 ₩ 1,738.25
1 m 2021-04-27 오전 11:09:25 : ₩ 64,429,896.6 ₩ 3,026,044.9 ₩ 1,738.01
1 m 2021-04-27 오전 11:10:26 : ₩ 64,533,380.3 ₩ 3,026,277.2 ₩ 1,740.41
1 m 2021-04-27 오전 11:11:26 : ₩ 64,545,604.4 ₩ 3,028,613.0 ₩ 1,737.83
1 m 2021-04-27 오전 11:12:27 : ₩ 64,461,315.6 ₩ 3,029,696.7 ₩ 1,734.17
1 m 2021-04-27 오전 11:13:27 : ₩ 64,445,521.3 ₩ 3,025,757.8 ₩ 1,735.37
1 m 2021-04-27 오전 11:14:28 : ₩ 64,445,089.1 ₩ 3,025,416.7 ₩ 1,733.93
1 m 2021-04-27 오전 11:15:28 : ₩ 64,455,186.4 ₩ 3,025,461.9 ₩ 1,733.19
1 m 2021-04-27 오전 11:16:29 : ₩ 64,415,113.2 ₩ 3,021,403.4 ₩ 1,725.30
1 m 2021-04-27 오전 11:17:31 : ₩ 64,408,866.8 ₩ 3,020,579.7 ₩ 1,725.94
1 m 2021-04-27 오전 11:18:31 : ₩ 64,372,474.3 ₩ 3,018,379.1 ₩ 1,721.38
1 m 2021-04-27 오전 11:19:32 : ₩ 64,328,346.4 ₩ 3,015,631.8 ₩ 1,718.65
1 m 2021-04-27 오전 11:20:32 : ₩ 64,285,221.9 ₩ 3,015,319.6 ₩ 1,715.28
1 m 2021-04-27 오전 11:21:33 : ₩ 64,288,925.6 ₩ 3,013,246.1 ₩ 1,715.44
1 m 2021-04-27 오전 11:22:33 : ₩ 64,302,931.6 ₩ 3,014,216.0 ₩ 1,708.97
1 m 2021-04-27 오전 11:23:34 : ₩ 64,245,972.8 ₩ 3,011,689.3 ₩ 1,704.55
1 m 2021-04-27 오전 11:24:34 : ₩ 64,099,233.6 ₩ 3,004,069.9 ₩ 1,697.17
1 m 2021-04-27 오전 11:25:35 : ₩ 64,069,628.8 ₩ 3,002,026.6 ₩ 1,698.48
1 m 2021-04-27 오전 11:26:35 : ₩ 64,095,070.4 ₩ 3,002,679.8 ₩ 1,701.16
1 m 2021-04-27 오전 11:27:36 : ₩ 64,169,446.0 ₩ 3,003,620.9 ₩ 1,708.04
1 m 2021-04-27 오전 11:28:36 : ₩ 64,238,954.1 ₩ 3,007,501.0 ₩ 1,717.65
1 m 2021-04-27 오전 11:29:37 : ₩ 64,217,423.1 ₩ 3,009,599.7 ₩ 1,716.17
1 m 2021-04-27 오전 11:30:37 : ₩ 64,156,444.7 ₩ 3,006,020.5 ₩ 1,706.53
1 m 2021-04-27 오전 11:31:38 : ₩ 64,158,796.5 ₩ 3,005,023.6 ₩ 1,707.89
1 m 2021-04-27 오전 11:32:39 : ₩ 64,153,205.1 ₩ 3,004,331.5 ₩ 1,707.63
1 m 2021-04-27 오전 11:33:39 : ₩ 64,136,672.1 ₩ 3,003,577.7 ₩ 1,709.48
1 m 2021-04-27 오전 11:34:40 : ₩ 64,084,020.3 ₩ 3,001,388.4 ₩ 1,707.23
1 m 2021-04-27 오전 11:35:40 : ₩ 64,079,497.0 ₩ 3,001,187.7 ₩ 1,706.27
1 m 2021-04-27 오전 11:36:41 : ₩ 64,058,053.1 ₩ 3,000,957.9 ₩ 1,700.14
1 m 2021-04-27 오전 11:37:41 : ₩ 63,989,257.4 ₩ 2,998,069.4 ₩ 1,697.48
1 m 2021-04-27 오전 11:38:42 : ₩ 63,900,735.3 ₩ 2,992,045.4 ₩ 1,689.45
1 m 2021-04-27 오전 11:39:42 : ₩ 63,849,423.8 ₩ 2,988,794.0 ₩ 1,687.50
1 m 2021-04-27 오전 11:40:43 : ₩ 63,904,735.0 ₩ 2,994,079.4 ₩ 1,694.06
1 m 2021-04-27 오전 11:41:43 : ₩ 63,944,754.5 ₩ 2,997,327.0 ₩ 1,691.80
1 m 2021-04-27 오전 11:42:44 : ₩ 63,920,951.4 ₩ 2,997,147.6 ₩ 1,688.44
1 m 2021-04-27 오전 11:43:44 : ₩ 63,886,821.9 ₩ 2,995,184.7 ₩ 1,688.73
1 m 2021-04-27 오전 11:44:45 : ₩ 63,856,083.5 ₩ 2,994,995.6 ₩ 1,678.89
1 m 2021-04-27 오전 11:45:45 : ₩ 63,869,133.5 ₩ 2,993,971.5 ₩ 1,675.63
1 m 2021-04-27 오전 11:46:46 : ₩ 63,889,882.7 ₩ 2,994,621.7 ₩ 1,685.10
1 m 2021-04-27 오전 11:47:46 : ₩ 63,882,670.1 ₩ 2,993,112.9 ₩ 1,686.06
1 m 2021-04-27 오전 11:48:47 : ₩ 63,902,312.3 ₩ 2,993,084.2 ₩ 1,678.36
1 m 2021-04-27 오전 11:49:47 : ₩ 63,902,461.4 ₩ 2,993,658.1 ₩ 1,684.88
1 m 2021-04-27 오전 11:50:48 : ₩ 63,914,997.8 ₩ 2,994,708.4 ₩ 1,688.80
1 m 2021-04-27 오전 11:51:48 : ₩ 63,921,547.4 ₩ 2,995,595.0 ₩ 1,693.82
1 m 2021-04-27 오전 11:52:49 : ₩ 63,919,187.9 ₩ 2,995,122.6 ₩ 1,698.73
1 m 2021-04-27 오전 11:53:49 : ₩ 63,896,681.5 ₩ 2,995,422.6 ₩ 1,697.16
1 m 2021-04-27 오전 11:54:50 : ₩ 63,907,948.6 ₩ 2,994,791.2 ₩ 1,691.86
1 m 2021-04-27 오전 11:55:51 : ₩ 63,919,952.5 ₩ 2,993,145.2 ₩ 1,693.49
1 m 2021-04-27 오전 11:56:51 : ₩ 63,920,449.0 ₩ 2,992,947.4 ₩ 1,697.31
1 m 2021-04-27 오전 11:57:52 : ₩ 63,869,606.8 ₩ 2,989,980.1 ₩ 1,693.61
1 m 2021-04-27 오전 11:58:52 : ₩ 63,857,158.1 ₩ 2,987,029.1 ₩ 1,687.15
1 m 2021-04-27 오전 11:59:53 : ₩ 63,807,664.4 ₩ 2,986,784.0 ₩ 1,683.96
1 m 2021-04-27 오후 12:00:53 : ₩ 63,688,027.6 ₩ 2,981,776.6 ₩ 1,675.03
1 m 2021-04-27 오후 12:01:54 : ₩ 63,677,042.4 ₩ 2,979,514.9 ₩ 1,671.63
1 m 2021-04-27 오후 12:02:54 : ₩ 63,691,301.5 ₩ 2,978,519.8 ₩ 1,676.79
1 m 2021-04-27 오후 12:03:55 : ₩ 63,700,861.7 ₩ 2,978,720.0 ₩ 1,678.48
1 m 2021-04-27 오후 12:04:55 : ₩ 63,645,734.2 ₩ 2,976,446.4 ₩ 1,668.45
1 m 2021-04-27 오후 12:05:56 : ₩ 63,595,739.0 ₩ 2,972,807.3 ₩ 1,664.72
1 m 2021-04-27 오후 12:06:56 : ₩ 63,568,957.4 ₩ 2,972,380.5 ₩ 1,665.46
1 m 2021-04-27 오후 12:07:57 : ₩ 63,568,184.8 ₩ 2,972,076.0 ₩ 1,662.28
1 m 2021-04-27 오후 12:08:58 : ₩ 63,512,764.0 ₩ 2,967,028.2 ₩ 1,658.33
1 m 2021-04-27 오후 12:09:58 : ₩ 63,492,674.6 ₩ 2,965,612.1 ₩ 1,655.74
1 m 2021-04-27 오후 12:10:59 : ₩ 63,521,885.4 ₩ 2,963,035.6 ₩ 1,654.87
1 m 2021-04-27 오후 12:11:59 : ₩ 63,533,338.2 ₩ 2,962,723.6 ₩ 1,658.41
1 m 2021-04-27 오후 12:13:00 : ₩ 63,473,293.8 ₩ 2,962,355.7 ₩ 1,657.88
1 m 2021-04-27 오후 12:14:00 : ₩ 63,475,167.6 ₩ 2,961,822.3 ₩ 1,656.45
1 m 2021-04-27 오후 12:15:01 : ₩ 63,475,452.5 ₩ 2,960,803.0 ₩ 1,657.87
1 m 2021-04-27 오후 12:16:01 : ₩ 63,483,622.5 ₩ 2,961,993.6 ₩ 1,655.43
1 m 2021-04-27 오후 12:17:02 : ₩ 63,462,407.5 ₩ 2,968,142.9 ₩ 1,662.98
1 m 2021-04-27 오후 12:18:02 : ₩ 63,504,230.7 ₩ 2,969,692.5 ₩ 1,664.58
1 m 2021-04-27 오후 12:19:03 : ₩ 63,518,777.2 ₩ 2,966,957.7 ₩ 1,660.54
1 m 2021-04-27 오후 12:20:03 : ₩ 63,506,637.7 ₩ 2,965,596.3 ₩ 1,661.09
1 m 2021-04-27 오후 12:21:04 : ₩ 63,509,307.3 ₩ 2,966,699.5 ₩ 1,659.52
1 m 2021-04-27 오후 12:22:04 : ₩ 63,503,658.3 ₩ 2,966,040.9 ₩ 1,653.51
1 m 2021-04-27 오후 12:23:05 : ₩ 63,483,435.9 ₩ 2,954,056.2 ₩ 1,644.30
1 m 2021-04-27 오후 12:24:05 : ₩ 63,436,760.7 ₩ 2,950,468.3 ₩ 1,641.33
1 m 2021-04-27 오후 12:25:06 : ₩ 63,369,560.9 ₩ 2,951,609.8 ₩ 1,642.64
1 m 2021-04-27 오후 12:26:06 : ₩ 63,378,339.0 ₩ 2,953,863.4 ₩ 1,643.40
1 m 2021-04-27 오후 12:27:07 : ₩ 63,325,076.2 ₩ 2,953,100.8 ₩ 1,642.41
1 m 2021-04-27 오후 12:28:07 : ₩ 63,296,047.0 ₩ 2,950,285.6 ₩ 1,640.71
1 m 2021-04-27 오후 12:29:09 : ₩ 63,337,500.6 ₩ 2,953,420.6 ₩ 1,643.01
1 m 2021-04-27 오후 12:30:10 : ₩ 63,391,780.0 ₩ 2,956,595.0 ₩ 1,650.79
1 m 2021-04-27 오후 12:31:11 : ₩ 63,440,111.6 ₩ 2,958,007.3 ₩ 1,649.60
1 m 2021-04-27 오후 12:32:12 : ₩ 63,520,880.7 ₩ 2,960,447.0 ₩ 1,659.98
1 m 2021-04-27 오후 12:33:13 : ₩ 63,527,972.1 ₩ 2,966,644.6 ₩ 1,659.80
1 m 2021-04-27 오후 12:34:13 : ₩ 63,579,193.4 ₩ 2,967,568.6 ₩ 1,662.25
1 m 2021-04-27 오후 12:35:14 : ₩ 63,538,826.3 ₩ 2,965,413.6 ₩ 1,660.42
1 m 2021-04-27 오후 12:36:14 : ₩ 63,487,845.2 ₩ 2,962,716.1 ₩ 1,657.59
1 m 2021-04-27 오후 12:37:15 : ₩ 63,483,095.4 ₩ 2,958,612.4 ₩ 1,654.87
1 m 2021-04-27 오후 12:38:15 : ₩ 63,542,785.7 ₩ 2,960,402.6 ₩ 1,664.28
1 m 2021-04-27 오후 12:39:16 : ₩ 63,573,963.9 ₩ 2,964,193.0 ₩ 1,671.10
1 m 2021-04-27 오후 12:40:16 : ₩ 63,525,292.4 ₩ 2,962,594.5 ₩ 1,669.09
1 m 2021-04-27 오후 12:41:17 : ₩ 63,521,240.5 ₩ 2,961,446.2 ₩ 1,666.24
1 m 2021-04-27 오후 12:42:17 : ₩ 63,525,388.4 ₩ 2,962,394.7 ₩ 1,667.65
1 m 2021-04-27 오후 12:43:18 : ₩ 63,519,108.2 ₩ 2,963,526.2 ₩ 1,667.84
1 m 2021-04-27 오후 12:44:18 : ₩ 63,537,380.4 ₩ 2,960,998.7 ₩ 1,667.90
1 m 2021-04-27 오후 12:45:19 : ₩ 63,562,958.3 ₩ 2,962,159.5 ₩ 1,675.61
1 m 2021-04-27 오후 12:46:19 : ₩ 63,593,401.6 ₩ 2,963,721.2 ₩ 1,681.64
1 m 2021-04-27 오후 12:47:20 : ₩ 63,606,174.2 ₩ 2,966,007.2 ₩ 1,683.02
1 m 2021-04-27 오후 12:48:20 : ₩ 63,620,466.6 ₩ 2,966,220.9 ₩ 1,687.27
1 m 2021-04-27 오후 12:49:21 : ₩ 63,620,661.3 ₩ 2,967,188.4 ₩ 1,689.27
1 m 2021-04-27 오후 12:50:21 : ₩ 63,658,415.5 ₩ 2,969,205.0 ₩ 1,691.38
1 m 2021-04-27 오후 12:51:22 : ₩ 63,638,359.5 ₩ 2,971,122.2 ₩ 1,691.14
1 m 2021-04-27 오후 12:52:22 : ₩ 63,648,004.7 ₩ 2,971,460.5 ₩ 1,689.30
1 m 2021-04-27 오후 12:53:23 : ₩ 63,645,715.0 ₩ 2,972,083.9 ₩ 1,690.06
1 m 2021-04-27 오후 12:54:23 : ₩ 63,635,016.8 ₩ 2,972,561.4 ₩ 1,689.73
1 m 2021-04-27 오후 12:55:24 : ₩ 63,658,086.4 ₩ 2,974,476.4 ₩ 1,690.04
1 m 2021-04-27 오후 12:56:24 : ₩ 63,605,301.3 ₩ 2,971,988.4 ₩ 1,689.72
1 m 2021-04-27 오후 12:57:25 : ₩ 63,574,354.1 ₩ 2,968,515.9 ₩ 1,683.64
1 m 2021-04-27 오후 12:58:25 : ₩ 63,566,496.6 ₩ 2,964,832.9 ₩ 1,684.13
1 m 2021-04-27 오후 12:59:26 : ₩ 63,573,481.6 ₩ 2,966,131.0 ₩ 1,684.61
1 m 2021-04-27 오후 1:00:26 : ₩ 63,569,384.6 ₩ 2,965,995.8 ₩ 1,681.54
1 m 2021-04-27 오후 1:01:27 : ₩ 63,579,810.4 ₩ 2,967,926.5 ₩ 1,687.81
1 m 2021-04-27 오후 1:02:27 : ₩ 63,597,283.6 ₩ 2,970,544.6 ₩ 1,695.89
1 m 2021-04-27 오후 1:03:28 : ₩ 63,604,928.0 ₩ 2,971,773.2 ₩ 1,696.58
1 m 2021-04-27 오후 1:04:28 : ₩ 63,581,735.5 ₩ 2,971,752.8 ₩ 1,691.35
1 m 2021-04-27 오후 1:05:29 : ₩ 63,607,643.6 ₩ 2,970,933.2 ₩ 1,691.68
1 m 2021-04-27 오후 1:06:29 : ₩ 63,596,635.5 ₩ 2,969,955.7 ₩ 1,688.60
1 m 2021-04-27 오후 1:07:30 : ₩ 63,586,991.2 ₩ 2,968,544.5 ₩ 1,685.31
1 m 2021-04-27 오후 1:08:30 : ₩ 63,603,159.8 ₩ 2,971,969.6 ₩ 1,684.76
1 m 2021-04-27 오후 1:09:31 : ₩ 63,608,705.6 ₩ 2,972,241.8 ₩ 1,682.17
1 m 2021-04-27 오후 1:10:31 : ₩ 63,618,103.7 ₩ 2,972,622.8 ₩ 1,675.49
1 m 2021-04-27 오후 1:11:32 : ₩ 63,609,370.8 ₩ 2,970,840.8 ₩ 1,671.99
1 m 2021-04-27 오후 1:12:32 : ₩ 63,611,669.8 ₩ 2,972,372.6 ₩ 1,674.09
1 m 2021-04-27 오후 1:13:33 : ₩ 63,592,734.1 ₩ 2,970,916.5 ₩ 1,673.07
1 m 2021-04-27 오후 1:14:33 : ₩ 63,582,472.8 ₩ 2,969,046.2 ₩ 1,669.75
1 m 2021-04-27 오후 1:15:34 : ₩ 63,561,917.8 ₩ 2,969,834.9 ₩ 1,670.42
1 m 2021-04-27 오후 1:16:34 : ₩ 63,540,571.1 ₩ 2,968,655.8 ₩ 1,666.43
1 m 2021-04-27 오후 1:17:35 : ₩ 63,535,200.9 ₩ 2,967,791.2 ₩ 1,662.84
1 m 2021-04-27 오후 1:18:35 : ₩ 63,489,115.2 ₩ 2,967,230.4 ₩ 1,655.95
1 m 2021-04-27 오후 1:19:36 : ₩ 63,505,117.4 ₩ 2,966,369.4 ₩ 1,663.99
1 m 2021-04-27 오후 1:20:36 : ₩ 63,508,932.4 ₩ 2,967,815.7 ₩ 1,665.33
1 m 2021-04-27 오후 1:21:37 : ₩ 63,515,982.8 ₩ 2,965,388.4 ₩ 1,664.70
1 m 2021-04-27 오후 1:22:37 : ₩ 63,513,885.6 ₩ 2,966,765.8 ₩ 1,664.12
1 m 2021-04-27 오후 1:23:38 : ₩ 63,497,830.7 ₩ 2,966,974.9 ₩ 1,663.60
1 m 2021-04-27 오후 1:24:38 : ₩ 63,519,692.9 ₩ 2,970,006.6 ₩ 1,670.24
1 m 2021-04-27 오후 1:25:39 : ₩ 63,504,155.3 ₩ 2,969,966.4 ₩ 1,670.87
1 m 2021-04-27 오후 1:26:39 : ₩ 63,534,828.6 ₩ 2,972,618.1 ₩ 1,675.82
1 m 2021-04-27 오후 1:27:40 : ₩ 63,537,297.6 ₩ 2,973,579.4 ₩ 1,677.76
1 m 2021-04-27 오후 1:28:40 : ₩ 63,545,628.6 ₩ 2,975,580.9 ₩ 1,675.21
1 m 2021-04-27 오후 1:29:41 : ₩ 63,541,542.2 ₩ 2,977,071.8 ₩ 1,671.07
1 m 2021-04-27 오후 1:30:42 : ₩ 63,558,369.1 ₩ 2,977,711.3 ₩ 1,667.53
1 m 2021-04-27 오후 1:31:42 : ₩ 63,563,235.8 ₩ 2,976,565.6 ₩ 1,667.28
1 m 2021-04-27 오후 1:32:42 : ₩ 63,568,897.9 ₩ 2,974,476.9 ₩ 1,662.21
1 m 2021-04-27 오후 1:33:43 : ₩ 63,578,243.8 ₩ 2,973,032.4 ₩ 1,661.27
1 m 2021-04-27 오후 1:34:43 : ₩ 63,579,792.0 ₩ 2,972,733.9 ₩ 1,663.70
1 m 2021-04-27 오후 1:35:45 : ₩ 63,585,908.8 ₩ 2,974,297.8 ₩ 1,666.26
1 m 2021-04-27 오후 1:36:46 : ₩ 63,569,843.5 ₩ 2,974,381.4 ₩ 1,666.20
1 m 2021-04-27 오후 1:37:46 : ₩ 63,578,925.6 ₩ 2,973,497.5 ₩ 1,668.88
1 m 2021-04-27 오후 1:38:47 : ₩ 63,610,609.8 ₩ 2,976,103.5 ₩ 1,673.54
1 m 2021-04-27 오후 1:39:48 : ₩ 63,619,627.1 ₩ 2,975,347.1 ₩ 1,674.72
1 m 2021-04-27 오후 1:40:48 : ₩ 63,637,961.8 ₩ 2,976,720.4 ₩ 1,678.31
1 m 2021-04-27 오후 1:41:49 : ₩ 63,639,655.1 ₩ 2,977,293.2 ₩ 1,678.01
1 m 2021-04-27 오후 1:42:49 : ₩ 63,618,653.4 ₩ 2,976,066.9 ₩ 1,671.73
1 m 2021-04-27 오후 1:43:50 : ₩ 63,622,480.8 ₩ 2,974,984.9 ₩ 1,673.87
1 m 2021-04-27 오후 1:44:50 : ₩ 63,658,415.9 ₩ 2,974,953.3 ₩ 1,670.94
1 m 2021-04-27 오후 1:45:51 : ₩ 63,660,291.5 ₩ 2,976,460.6 ₩ 1,666.94
1 m 2021-04-27 오후 1:46:51 : ₩ 63,663,364.8 ₩ 2,977,753.0 ₩ 1,669.54
1 m 2021-04-27 오후 1:47:52 : ₩ 63,671,380.8 ₩ 2,980,141.8 ₩ 1,676.45
1 m 2021-04-27 오후 1:48:52 : ₩ 63,658,298.0 ₩ 2,979,923.0 ₩ 1,676.79
1 m 2021-04-27 오후 1:49:53 : ₩ 63,669,538.8 ₩ 2,980,109.1 ₩ 1,678.66
1 m 2021-04-27 오후 1:50:53 : ₩ 63,629,963.9 ₩ 2,979,958.9 ₩ 1,674.51
1 m 2021-04-27 오후 1:51:54 : ₩ 63,663,329.2 ₩ 2,979,464.7 ₩ 1,672.40
1 m 2021-04-27 오후 1:52:54 : ₩ 63,641,059.0 ₩ 2,981,384.6 ₩ 1,671.73
1 m 2021-04-27 오후 1:53:55 : ₩ 63,660,557.0 ₩ 2,982,933.8 ₩ 1,675.78
1 m 2021-04-27 오후 1:54:55 : ₩ 63,653,313.9 ₩ 2,983,164.2 ₩ 1,676.18
1 m 2021-04-27 오후 1:55:56 : ₩ 63,647,018.7 ₩ 2,983,018.4 ₩ 1,678.38
1 m 2021-04-27 오후 1:56:56 : ₩ 63,670,010.1 ₩ 2,983,391.7 ₩ 1,678.61
1 m 2021-04-27 오후 1:57:57 : ₩ 63,638,523.9 ₩ 2,982,637.4 ₩ 1,682.35
1 m 2021-04-27 오후 1:58:57 : ₩ 63,670,606.1 ₩ 2,982,645.5 ₩ 1,686.64
1 m 2021-04-27 오후 1:59:58 : ₩ 63,670,462.2 ₩ 2,983,077.4 ₩ 1,687.47
1 m 2021-04-27 오후 2:00:58 : ₩ 63,682,371.4 ₩ 2,986,507.9 ₩ 1,683.79
1 m 2021-04-27 오후 2:01:59 : ₩ 63,674,535.4 ₩ 2,985,809.5 ₩ 1,693.09
1 m 2021-04-27 오후 2:02:59 : ₩ 63,680,302.0 ₩ 2,988,859.9 ₩ 1,691.03
1 m 2021-04-27 오후 2:04:00 : ₩ 63,680,013.3 ₩ 2,994,011.8 ₩ 1,696.98
1 m 2021-04-27 오후 2:05:00 : ₩ 63,712,129.9 ₩ 2,996,486.3 ₩ 1,699.93
1 m 2021-04-27 오후 2:06:01 : ₩ 63,807,193.1 ₩ 2,996,926.6 ₩ 1,704.21
1 m 2021-04-27 오후 2:07:01 : ₩ 63,887,031.2 ₩ 2,998,118.8 ₩ 1,706.04
1 m 2021-04-27 오후 2:08:02 : ₩ 63,916,763.9 ₩ 2,997,407.9 ₩ 1,705.12
1 m 2021-04-27 오후 2:09:02 : ₩ 63,945,217.1 ₩ 2,998,789.7 ₩ 1,706.41
1 m 2021-04-27 오후 2:10:03 : ₩ 63,935,201.3 ₩ 2,999,926.8 ₩ 1,704.67
1 m 2021-04-27 오후 2:11:03 : ₩ 63,950,459.9 ₩ 2,999,242.1 ₩ 1,706.37
1 m 2021-04-27 오후 2:12:04 : ₩ 64,019,450.2 ₩ 3,001,269.9 ₩ 1,708.18
1 m 2021-04-27 오후 2:13:05 : ₩ 64,085,078.2 ₩ 3,001,664.1 ₩ 1,709.06
1 m 2021-04-27 오후 2:14:07 : ₩ 64,098,295.7 ₩ 3,000,650.2 ₩ 1,705.44
1 m 2021-04-27 오후 2:15:07 : ₩ 64,052,465.0 ₩ 2,999,633.0 ₩ 1,701.18
1 m 2021-04-27 오후 2:16:08 : ₩ 63,904,477.3 ₩ 2,992,578.1 ₩ 1,693.16
1 m 2021-04-27 오후 2:17:10 : ₩ 63,814,785.9 ₩ 2,991,138.5 ₩ 1,693.89
1 m 2021-04-27 오후 2:18:10 : ₩ 63,846,519.8 ₩ 2,990,509.1 ₩ 1,699.28
1 m 2021-04-27 오후 2:19:11 : ₩ 63,862,457.9 ₩ 2,991,184.3 ₩ 1,700.48
1 m 2021-04-27 오후 2:20:11 : ₩ 63,887,124.8 ₩ 2,992,459.7 ₩ 1,697.61
1 m 2021-04-27 오후 2:21:12 : ₩ 63,862,600.1 ₩ 2,991,718.7 ₩ 1,695.32
1 m 2021-04-27 오후 2:22:12 : ₩ 63,883,504.9 ₩ 2,992,283.6 ₩ 1,694.55
1 m 2021-04-27 오후 2:23:13 : ₩ 63,873,314.9 ₩ 2,990,210.2 ₩ 1,696.89
1 m 2021-04-27 오후 2:24:13 : ₩ 63,866,077.9 ₩ 2,989,066.7 ₩ 1,696.91
1 m 2021-04-27 오후 2:25:14 : ₩ 63,842,875.1 ₩ 2,991,109.4 ₩ 1,700.66
1 m 2021-04-27 오후 2:26:14 : ₩ 63,869,998.9 ₩ 2,996,559.9 ₩ 1,705.46
1 m 2021-04-27 오후 2:27:15 : ₩ 63,858,171.2 ₩ 2,998,306.9 ₩ 1,701.57
1 m 2021-04-27 오후 2:28:16 : ₩ 63,861,496.0 ₩ 2,998,053.0 ₩ 1,701.18
1 m 2021-04-27 오후 2:29:16 : ₩ 63,839,312.7 ₩ 2,995,522.5 ₩ 1,700.90
1 m 2021-04-27 오후 2:30:17 : ₩ 63,910,699.9 ₩ 2,997,893.3 ₩ 1,706.69
1 m 2021-04-27 오후 2:31:17 : ₩ 63,864,624.1 ₩ 2,996,578.9 ₩ 1,707.86
1 m 2021-04-27 오후 2:32:18 : ₩ 63,855,796.8 ₩ 2,996,889.8 ₩ 1,704.05
1 m 2021-04-27 오후 2:33:18 : ₩ 63,888,084.3 ₩ 2,997,107.8 ₩ 1,702.66
1 m 2021-04-27 오후 2:34:18 : ₩ 63,887,782.4 ₩ 2,996,305.2 ₩ 1,700.67
1 m 2021-04-27 오후 2:35:19 : ₩ 63,874,914.7 ₩ 2,996,211.6 ₩ 1,699.51
1 m 2021-04-27 오후 2:36:20 : ₩ 63,894,173.7 ₩ 2,995,325.2 ₩ 1,698.09
1 m 2021-04-27 오후 2:37:20 : ₩ 63,898,754.5 ₩ 2,994,973.9 ₩ 1,697.85
1 m 2021-04-27 오후 2:38:21 : ₩ 63,904,454.0 ₩ 2,994,120.2 ₩ 1,698.54
1 m 2021-04-27 오후 2:39:21 : ₩ 63,894,399.8 ₩ 2,993,795.8 ₩ 1,699.38
1 m 2021-04-27 오후 2:41:23 : ₩ 63,909,023.5 ₩ 2,994,758.9 ₩ 1,696.95
1 m 2021-04-27 오후 2:42:23 : ₩ 63,894,477.4 ₩ 2,994,317.0 ₩ 1,694.88
1 m 2021-04-27 오후 2:43:24 : ₩ 63,889,600.1 ₩ 2,995,811.7 ₩ 1,691.65
1 m 2021-04-27 오후 2:44:24 : ₩ 63,864,555.0 ₩ 2,995,618.1 ₩ 1,686.79
1 m 2021-04-27 오후 2:45:25 : ₩ 63,818,012.5 ₩ 2,994,088.4 ₩ 1,686.25
1 m 2021-04-27 오후 2:46:26 : ₩ 63,767,379.1 ₩ 2,993,161.9 ₩ 1,685.43
1 m 2021-04-27 오후 2:47:26 : ₩ 63,757,810.1 ₩ 2,991,226.5 ₩ 1,684.04
1 m 2021-04-27 오후 2:48:26 : ₩ 63,715,260.3 ₩ 2,989,081.3 ₩ 1,682.56
1 m 2021-04-27 오후 2:49:27 : ₩ 63,703,779.4 ₩ 2,986,827.4 ₩ 1,683.00
1 m 2021-04-27 오후 2:50:28 : ₩ 63,750,251.7 ₩ 2,987,581.3 ₩ 1,688.72
1 m 2021-04-27 오후 2:51:29 : ₩ 63,811,461.8 ₩ 2,990,455.8 ₩ 1,690.56
1 m 2021-04-27 오후 2:52:29 : ₩ 63,807,902.4 ₩ 2,992,481.6 ₩ 1,694.61
1 m 2021-04-27 오후 2:53:30 : ₩ 63,795,358.1 ₩ 2,991,293.8 ₩ 1,692.66
1 m 2021-04-27 오후 2:54:30 : ₩ 63,785,264.5 ₩ 2,990,155.9 ₩ 1,691.87
1 m 2021-04-27 오후 2:55:32 : ₩ 63,792,147.4 ₩ 2,990,967.7 ₩ 1,692.42
1 m 2021-04-27 오후 2:56:33 : ₩ 63,811,269.9 ₩ 2,991,280.4 ₩ 1,689.94
1 m 2021-04-27 오후 2:57:33 : ₩ 63,782,213.7 ₩ 2,991,112.9 ₩ 1,688.08
1 m 2021-04-27 오후 2:58:33 : ₩ 63,765,449.8 ₩ 2,990,551.6 ₩ 1,684.06
1 m 2021-04-27 오후 2:59:35 : ₩ 63,808,377.4 ₩ 2,990,225.7 ₩ 1,687.98
1 m 2021-04-27 오후 3:00:36 : ₩ 63,797,310.0 ₩ 2,991,412.1 ₩ 1,685.45
1 m 2021-04-27 오후 3:01:37 : ₩ 63,810,963.2 ₩ 2,994,378.1 ₩ 1,690.78
1 m 2021-04-27 오후 3:02:37 : ₩ 63,893,962.4 ₩ 3,001,180.1 ₩ 1,698.86
1 m 2021-04-27 오후 3:03:38 : ₩ 63,920,855.5 ₩ 3,004,480.6 ₩ 1,701.36
1 m 2021-04-27 오후 3:04:38 : ₩ 63,946,622.7 ₩ 3,005,682.2 ₩ 1,699.92
1 m 2021-04-27 오후 3:05:38 : ₩ 63,914,371.7 ₩ 3,004,041.1 ₩ 1,702.15
1 m 2021-04-27 오후 3:06:39 : ₩ 63,969,713.7 ₩ 3,005,664.5 ₩ 1,700.64
1 m 2021-04-27 오후 3:07:39 : ₩ 63,976,163.6 ₩ 3,005,228.2 ₩ 1,699.90
1 m 2021-04-27 오후 3:08:40 : ₩ 63,973,624.8 ₩ 3,005,417.3 ₩ 1,700.98
1 m 2021-04-27 오후 3:09:41 : ₩ 64,036,118.6 ₩ 3,008,256.3 ₩ 1,705.49
1 m 2021-04-27 오후 3:10:42 : ₩ 64,243,902.8 ₩ 3,010,568.6 ₩ 1,703.97
1 m 2021-04-27 오후 3:11:43 : ₩ 64,260,825.1 ₩ 3,010,740.2 ₩ 1,703.88
1 m 2021-04-27 오후 3:12:43 : ₩ 64,416,582.6 ₩ 3,013,394.1 ₩ 1,707.51
1 m 2021-04-27 오후 3:13:44 : ₩ 64,471,189.7 ₩ 3,011,700.8 ₩ 1,704.58
1 m 2021-04-27 오후 3:14:44 : ₩ 64,485,462.6 ₩ 3,009,300.9 ₩ 1,706.28
1 m 2021-04-27 오후 3:15:44 : ₩ 64,503,239.7 ₩ 3,009,993.8 ₩ 1,706.72
1 m 2021-04-27 오후 3:16:45 : ₩ 64,458,676.6 ₩ 3,006,958.7 ₩ 1,702.15
1 m 2021-04-27 오후 3:17:45 : ₩ 64,488,919.3 ₩ 3,008,075.9 ₩ 1,701.28
1 m 2021-04-27 오후 3:18:46 : ₩ 64,528,475.1 ₩ 3,011,548.7 ₩ 1,701.60
1 m 2021-04-27 오후 3:19:47 : ₩ 64,563,399.7 ₩ 3,013,826.0 ₩ 1,702.33
1 m 2021-04-27 오후 3:20:47 : ₩ 64,553,037.9 ₩ 3,015,012.4 ₩ 1,700.26
1 m 2021-04-27 오후 3:21:48 : ₩ 64,483,161.7 ₩ 3,011,769.6 ₩ 1,698.83
1 m 2021-04-27 오후 3:22:48 : ₩ 64,475,439.5 ₩ 3,014,238.0 ₩ 1,698.38
1 m 2021-04-27 오후 3:23:49 : ₩ 64,559,685.1 ₩ 3,018,942.3 ₩ 1,699.67
1 m 2021-04-27 오후 3:24:51 : ₩ 64,503,465.9 ₩ 3,019,571.8 ₩ 1,695.91
1 m 2021-04-27 오후 3:25:51 : ₩ 64,535,100.4 ₩ 3,020,240.3 ₩ 1,693.01
1 m 2021-04-27 오후 3:26:52 : ₩ 64,535,631.4 ₩ 3,018,020.2 ₩ 1,693.59
1 m 2021-04-27 오후 3:27:52 : ₩ 64,550,893.2 ₩ 3,018,264.6 ₩ 1,695.25
1 m 2021-04-27 오후 3:28:53 : ₩ 64,577,086.1 ₩ 3,017,555.6 ₩ 1,694.75
1 m 2021-04-27 오후 3:29:53 : ₩ 64,577,931.3 ₩ 3,017,354.7 ₩ 1,695.78
1 m 2021-04-27 오후 3:30:54 : ₩ 64,594,346.4 ₩ 3,014,711.7 ₩ 1,694.20
1 m 2021-04-27 오후 3:31:54 : ₩ 64,594,519.1 ₩ 3,014,126.0 ₩ 1,693.84
1 m 2021-04-27 오후 3:32:55 : ₩ 64,585,104.0 ₩ 3,014,972.2 ₩ 1,689.60
1 m 2021-04-27 오후 3:33:55 : ₩ 64,541,168.5 ₩ 3,014,764.1 ₩ 1,691.01
1 m 2021-04-27 오후 3:34:56 : ₩ 64,481,664.1 ₩ 3,011,519.5 ₩ 1,688.65
1 m 2021-04-27 오후 3:35:56 : ₩ 64,473,764.9 ₩ 3,009,914.6 ₩ 1,688.79
1 m 2021-04-27 오후 3:36:57 : ₩ 64,419,565.2 ₩ 3,009,294.1 ₩ 1,683.32
1 m 2021-04-27 오후 3:37:57 : ₩ 64,409,133.9 ₩ 3,008,962.1 ₩ 1,685.33
1 m 2021-04-27 오후 3:38:58 : ₩ 64,414,357.2 ₩ 3,009,242.4 ₩ 1,684.51
1 m 2021-04-27 오후 3:39:58 : ₩ 64,437,643.5 ₩ 3,008,715.1 ₩ 1,682.84
1 m 2021-04-27 오후 3:40:59 : ₩ 64,423,682.2 ₩ 3,009,520.0 ₩ 1,682.90
1 m 2021-04-27 오후 3:41:59 : ₩ 64,401,667.1 ₩ 3,008,019.7 ₩ 1,683.39
1 m 2021-04-27 오후 3:43:00 : ₩ 64,375,452.8 ₩ 3,006,187.5 ₩ 1,684.46
1 m 2021-04-27 오후 3:44:00 : ₩ 64,396,821.1 ₩ 3,008,965.0 ₩ 1,687.79
1 m 2021-04-27 오후 3:45:01 : ₩ 64,406,543.3 ₩ 3,009,849.6 ₩ 1,689.69
1 m 2021-04-27 오후 3:46:01 : ₩ 64,421,038.1 ₩ 3,010,479.7 ₩ 1,688.77
1 m 2021-04-27 오후 3:47:02 : ₩ 64,405,868.1 ₩ 3,011,131.2 ₩ 1,687.04
1 m 2021-04-27 오후 3:48:02 : ₩ 64,429,613.7 ₩ 3,010,275.6 ₩ 1,686.41
1 m 2021-04-27 오후 3:49:03 : ₩ 64,430,925.3 ₩ 3,009,313.6 ₩ 1,687.18
1 m 2021-04-27 오후 3:50:03 : ₩ 64,455,971.4 ₩ 3,010,936.8 ₩ 1,686.32
1 m 2021-04-27 오후 3:51:04 : ₩ 64,454,937.6 ₩ 3,011,682.7 ₩ 1,683.85
1 m 2021-04-27 오후 3:52:04 : ₩ 64,418,004.5 ₩ 3,012,253.7 ₩ 1,683.80
1 m 2021-04-27 오후 3:53:05 : ₩ 64,415,444.9 ₩ 3,010,552.8 ₩ 1,684.42
1 m 2021-04-27 오후 3:54:05 : ₩ 64,416,157.7 ₩ 3,011,873.9 ₩ 1,683.85
1 m 2021-04-27 오후 3:55:06 : ₩ 64,390,770.5 ₩ 3,010,879.4 ₩ 1,679.72
1 m 2021-04-27 오후 3:56:06 : ₩ 64,397,437.0 ₩ 3,011,943.8 ₩ 1,680.59
1 m 2021-04-27 오후 3:57:07 : ₩ 64,432,617.9 ₩ 3,016,830.0 ₩ 1,680.29
1 m 2021-04-27 오후 3:58:07 : ₩ 64,471,993.4 ₩ 3,019,467.5 ₩ 1,682.60
1 m 2021-04-27 오후 3:59:08 : ₩ 64,468,784.5 ₩ 3,018,255.9 ₩ 1,680.54
1 m 2021-04-27 오후 4:00:08 : ₩ 64,443,608.5 ₩ 3,017,504.3 ₩ 1,677.75
1 m 2021-04-27 오후 4:01:09 : ₩ 64,453,988.2 ₩ 3,019,522.9 ₩ 1,683.08
1 m 2021-04-27 오후 4:02:09 : ₩ 64,462,611.4 ₩ 3,017,537.7 ₩ 1,682.75
1 m 2021-04-27 오후 4:03:10 : ₩ 64,473,295.6 ₩ 3,017,537.6 ₩ 1,683.09
1 m 2021-04-27 오후 4:04:11 : ₩ 64,401,819.4 ₩ 3,015,192.5 ₩ 1,683.90
1 m 2021-04-27 오후 4:05:11 : ₩ 64,320,302.3 ₩ 3,010,918.2 ₩ 1,679.63
1 m 2021-04-27 오후 4:06:12 : ₩ 64,358,731.9 ₩ 3,009,945.1 ₩ 1,677.50
1 m 2021-04-27 오후 4:07:12 : ₩ 64,363,125.9 ₩ 3,010,845.5 ₩ 1,679.92
1 m 2021-04-27 오후 4:08:14 : ₩ 64,373,486.4 ₩ 3,012,552.1 ₩ 1,675.53
1 m 2021-04-27 오후 4:09:15 : ₩ 64,385,827.9 ₩ 3,015,935.4 ₩ 1,671.58
1 m 2021-04-27 오후 4:10:15 : ₩ 64,411,994.7 ₩ 3,015,065.8 ₩ 1,673.12
1 m 2021-04-27 오후 4:11:16 : ₩ 64,392,833.5 ₩ 3,014,970.6 ₩ 1,670.21
1 m 2021-04-27 오후 4:12:16 : ₩ 64,448,937.3 ₩ 3,015,845.9 ₩ 1,662.62
'가상화폐가격' 카테고리의 다른 글
| 2021-04-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
|---|---|
| 2021-04-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
| 2021-04-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
| 2021-04-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
| 2021-04-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
Rss Feed