336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-27 오전 12:01:14 : ₩ 62,873,362.1 ₩ 2,918,310.4 ₩ 1,448.67
1 m 2021-04-27 오전 12:02:14 : ₩ 62,945,011.9 ₩ 2,922,911.2 ₩ 1,454.07
1 m 2021-04-27 오전 12:03:15 : ₩ 62,940,884.4 ₩ 2,923,540.6 ₩ 1,456.08
1 m 2021-04-27 오전 12:04:15 : ₩ 62,946,880.7 ₩ 2,927,549.6 ₩ 1,458.37
1 m 2021-04-27 오전 12:05:16 : ₩ 62,929,122.5 ₩ 2,925,675.4 ₩ 1,455.56
1 m 2021-04-27 오전 12:06:17 : ₩ 62,890,284.3 ₩ 2,926,594.6 ₩ 1,454.74
1 m 2021-04-27 오전 12:07:17 : ₩ 62,868,731.8 ₩ 2,927,099.9 ₩ 1,454.13
1 m 2021-04-27 오전 12:08:18 : ₩ 62,809,414.9 ₩ 2,923,722.9 ₩ 1,449.53
1 m 2021-04-27 오전 12:09:19 : ₩ 62,805,375.3 ₩ 2,920,397.5 ₩ 1,448.51
1 m 2021-04-27 오전 12:10:19 : ₩ 62,835,300.9 ₩ 2,916,987.1 ₩ 1,446.88
1 m 2021-04-27 오전 12:11:20 : ₩ 62,810,842.4 ₩ 2,914,331.3 ₩ 1,445.83
1 m 2021-04-27 오전 12:12:20 : ₩ 62,784,540.5 ₩ 2,911,897.0 ₩ 1,444.95
1 m 2021-04-27 오전 12:13:21 : ₩ 62,715,930.0 ₩ 2,912,467.1 ₩ 1,441.87
1 m 2021-04-27 오전 12:14:22 : ₩ 62,615,171.1 ₩ 2,906,422.7 ₩ 1,435.79
1 m 2021-04-27 오전 12:15:22 : ₩ 62,558,702.9 ₩ 2,904,824.2 ₩ 1,434.38
1 m 2021-04-27 오전 12:16:23 : ₩ 62,523,386.6 ₩ 2,901,572.7 ₩ 1,432.41
1 m 2021-04-27 오전 12:17:23 : ₩ 62,588,820.0 ₩ 2,905,329.7 ₩ 1,437.65
1 m 2021-04-27 오전 12:18:24 : ₩ 62,595,800.4 ₩ 2,905,741.2 ₩ 1,439.97
1 m 2021-04-27 오전 12:19:24 : ₩ 62,601,798.0 ₩ 2,907,447.3 ₩ 1,439.87
1 m 2021-04-27 오전 12:20:25 : ₩ 62,599,689.9 ₩ 2,909,675.4 ₩ 1,444.93
1 m 2021-04-27 오전 12:21:25 : ₩ 62,589,980.8 ₩ 2,908,985.4 ₩ 1,445.18
1 m 2021-04-27 오전 12:22:26 : ₩ 62,592,272.2 ₩ 2,908,778.5 ₩ 1,442.83
1 m 2021-04-27 오전 12:23:26 : ₩ 62,569,882.8 ₩ 2,910,124.3 ₩ 1,441.47
1 m 2021-04-27 오전 12:24:27 : ₩ 62,569,694.5 ₩ 2,909,219.1 ₩ 1,435.61
1 m 2021-04-27 오전 12:25:27 : ₩ 62,532,234.1 ₩ 2,905,888.3 ₩ 1,435.46
1 m 2021-04-27 오전 12:26:28 : ₩ 62,597,352.9 ₩ 2,907,245.0 ₩ 1,438.61
1 m 2021-04-27 오전 12:27:29 : ₩ 62,612,199.2 ₩ 2,909,863.3 ₩ 1,442.20
1 m 2021-04-27 오전 12:28:29 : ₩ 62,629,496.8 ₩ 2,916,218.9 ₩ 1,445.12
1 m 2021-04-27 오전 12:29:30 : ₩ 62,675,449.5 ₩ 2,916,677.0 ₩ 1,448.33
1 m 2021-04-27 오전 12:30:31 : ₩ 62,652,274.7 ₩ 2,916,899.3 ₩ 1,446.48
1 m 2021-04-27 오전 12:31:32 : ₩ 62,634,063.6 ₩ 2,917,820.7 ₩ 1,451.43
1 m 2021-04-27 오전 12:32:33 : ₩ 62,639,398.6 ₩ 2,915,763.8 ₩ 1,452.44
1 m 2021-04-27 오전 12:33:34 : ₩ 62,660,481.4 ₩ 2,915,789.3 ₩ 1,451.50
1 m 2021-04-27 오전 12:34:34 : ₩ 62,665,611.5 ₩ 2,918,626.7 ₩ 1,449.13
1 m 2021-04-27 오전 12:35:35 : ₩ 62,691,047.3 ₩ 2,918,191.3 ₩ 1,449.65
1 m 2021-04-27 오전 12:36:35 : ₩ 62,651,366.8 ₩ 2,916,107.8 ₩ 1,452.53
1 m 2021-04-27 오전 12:37:36 : ₩ 62,657,019.6 ₩ 2,918,614.2 ₩ 1,452.94
1 m 2021-04-27 오전 12:38:36 : ₩ 62,671,661.1 ₩ 2,917,396.6 ₩ 1,455.73
1 m 2021-04-27 오전 12:39:37 : ₩ 62,692,500.5 ₩ 2,918,723.6 ₩ 1,457.27
1 m 2021-04-27 오전 12:40:37 : ₩ 62,763,212.9 ₩ 2,919,901.7 ₩ 1,459.47
1 m 2021-04-27 오전 12:41:38 : ₩ 62,793,242.1 ₩ 2,923,018.8 ₩ 1,457.31
1 m 2021-04-27 오전 12:42:38 : ₩ 62,820,791.1 ₩ 2,925,005.0 ₩ 1,457.99
1 m 2021-04-27 오전 12:43:39 : ₩ 62,842,143.0 ₩ 2,927,592.6 ₩ 1,459.72
1 m 2021-04-27 오전 12:44:39 : ₩ 62,883,065.0 ₩ 2,928,578.9 ₩ 1,461.69
1 m 2021-04-27 오전 12:45:40 : ₩ 62,846,007.0 ₩ 2,928,313.7 ₩ 1,465.41
1 m 2021-04-27 오전 12:46:40 : ₩ 62,823,943.6 ₩ 2,926,950.9 ₩ 1,466.92
1 m 2021-04-27 오전 12:47:41 : ₩ 62,849,497.6 ₩ 2,929,456.1 ₩ 1,470.57
1 m 2021-04-27 오전 12:48:41 : ₩ 62,900,874.6 ₩ 2,936,728.6 ₩ 1,469.28
1 m 2021-04-27 오전 12:49:42 : ₩ 62,906,162.9 ₩ 2,936,819.8 ₩ 1,468.65
1 m 2021-04-27 오전 12:50:42 : ₩ 62,938,429.4 ₩ 2,937,344.0 ₩ 1,467.55
1 m 2021-04-27 오전 12:51:43 : ₩ 62,952,210.8 ₩ 2,937,161.6 ₩ 1,467.16
1 m 2021-04-27 오전 12:52:43 : ₩ 62,913,823.5 ₩ 2,934,858.3 ₩ 1,465.09
1 m 2021-04-27 오전 12:53:44 : ₩ 62,842,392.1 ₩ 2,932,141.8 ₩ 1,463.84
1 m 2021-04-27 오전 12:54:44 : ₩ 62,815,994.5 ₩ 2,931,726.8 ₩ 1,464.58
1 m 2021-04-27 오전 12:55:46 : ₩ 62,805,988.2 ₩ 2,931,289.3 ₩ 1,464.00
1 m 2021-04-27 오전 12:56:47 : ₩ 62,720,474.9 ₩ 2,929,538.8 ₩ 1,463.19
1 m 2021-04-27 오전 12:57:47 : ₩ 62,706,862.5 ₩ 2,929,071.6 ₩ 1,461.76
1 m 2021-04-27 오전 12:58:48 : ₩ 62,697,318.4 ₩ 2,928,316.1 ₩ 1,460.21
1 m 2021-04-27 오전 12:59:48 : ₩ 62,709,211.6 ₩ 2,930,878.8 ₩ 1,464.89
1 m 2021-04-27 오전 1:00:49 : ₩ 62,715,010.6 ₩ 2,936,799.5 ₩ 1,470.49
1 m 2021-04-27 오전 1:01:49 : ₩ 62,750,331.1 ₩ 2,939,663.3 ₩ 1,474.36
1 m 2021-04-27 오전 1:02:50 : ₩ 62,786,803.2 ₩ 2,948,254.7 ₩ 1,480.38
1 m 2021-04-27 오전 1:03:50 : ₩ 62,800,984.5 ₩ 2,945,964.1 ₩ 1,482.58
1 m 2021-04-27 오전 1:04:51 : ₩ 62,737,865.1 ₩ 2,943,222.6 ₩ 1,476.43
1 m 2021-04-27 오전 1:05:52 : ₩ 62,726,800.9 ₩ 2,937,168.4 ₩ 1,475.93
1 m 2021-04-27 오전 1:06:52 : ₩ 62,664,157.7 ₩ 2,931,527.5 ₩ 1,471.86
1 m 2021-04-27 오전 1:07:53 : ₩ 62,620,839.8 ₩ 2,927,429.5 ₩ 1,471.50
1 m 2021-04-27 오전 1:08:53 : ₩ 62,606,696.7 ₩ 2,925,676.5 ₩ 1,477.05
1 m 2021-04-27 오전 1:09:54 : ₩ 62,563,423.1 ₩ 2,917,753.5 ₩ 1,474.87
1 m 2021-04-27 오전 1:10:56 : ₩ 62,466,262.1 ₩ 2,909,879.0 ₩ 1,477.66
1 m 2021-04-27 오전 1:11:56 : ₩ 62,477,861.7 ₩ 2,914,726.0 ₩ 1,487.38
1 m 2021-04-27 오전 1:12:57 : ₩ 62,386,704.1 ₩ 2,909,630.4 ₩ 1,486.09
1 m 2021-04-27 오전 1:13:57 : ₩ 62,356,591.6 ₩ 2,911,083.2 ₩ 1,484.45
1 m 2021-04-27 오전 1:14:58 : ₩ 62,350,994.0 ₩ 2,907,666.1 ₩ 1,480.89
1 m 2021-04-27 오전 1:16:00 : ₩ 62,444,818.0 ₩ 2,911,943.2 ₩ 1,483.83
1 m 2021-04-27 오전 1:17:00 : ₩ 62,491,071.9 ₩ 2,911,931.6 ₩ 1,477.95
1 m 2021-04-27 오전 1:18:01 : ₩ 62,530,626.2 ₩ 2,911,809.8 ₩ 1,474.81
1 m 2021-04-27 오전 1:19:01 : ₩ 62,550,411.6 ₩ 2,910,797.0 ₩ 1,467.72
1 m 2021-04-27 오전 1:20:02 : ₩ 62,557,904.9 ₩ 2,908,997.9 ₩ 1,466.00
1 m 2021-04-27 오전 1:21:02 : ₩ 62,624,608.1 ₩ 2,918,289.1 ₩ 1,469.11
1 m 2021-04-27 오전 1:22:03 : ₩ 62,605,911.5 ₩ 2,913,798.3 ₩ 1,463.97
1 m 2021-04-27 오전 1:23:04 : ₩ 62,473,670.4 ₩ 2,909,368.0 ₩ 1,457.86
1 m 2021-04-27 오전 1:24:04 : ₩ 62,442,666.0 ₩ 2,905,341.8 ₩ 1,456.76
1 m 2021-04-27 오전 1:25:05 : ₩ 62,505,503.6 ₩ 2,902,573.8 ₩ 1,457.45
1 m 2021-04-27 오전 1:26:05 : ₩ 62,475,356.8 ₩ 2,902,282.7 ₩ 1,456.26
1 m 2021-04-27 오전 1:27:06 : ₩ 62,450,006.1 ₩ 2,897,386.8 ₩ 1,448.12
1 m 2021-04-27 오전 1:28:06 : ₩ 62,396,415.5 ₩ 2,896,618.9 ₩ 1,448.72
1 m 2021-04-27 오전 1:29:07 : ₩ 62,442,844.9 ₩ 2,899,385.4 ₩ 1,450.55
1 m 2021-04-27 오전 1:30:07 : ₩ 62,485,193.2 ₩ 2,899,573.7 ₩ 1,451.77
1 m 2021-04-27 오전 1:31:08 : ₩ 62,469,283.2 ₩ 2,898,026.0 ₩ 1,449.40
1 m 2021-04-27 오전 1:32:09 : ₩ 62,520,773.5 ₩ 2,906,521.6 ₩ 1,454.56
1 m 2021-04-27 오전 1:33:10 : ₩ 62,499,734.3 ₩ 2,904,916.0 ₩ 1,453.08
1 m 2021-04-27 오전 1:34:10 : ₩ 62,511,980.9 ₩ 2,905,073.4 ₩ 1,457.37
1 m 2021-04-27 오전 1:35:12 : ₩ 62,533,861.5 ₩ 2,912,054.7 ₩ 1,460.52
1 m 2021-04-27 오전 1:36:13 : ₩ 62,577,893.6 ₩ 2,913,096.5 ₩ 1,463.94
1 m 2021-04-27 오전 1:37:13 : ₩ 62,666,542.4 ₩ 2,916,486.6 ₩ 1,465.34
1 m 2021-04-27 오전 1:38:14 : ₩ 62,567,965.3 ₩ 2,907,419.5 ₩ 1,465.23
1 m 2021-04-27 오전 1:39:14 : ₩ 62,616,851.0 ₩ 2,907,860.2 ₩ 1,466.38
1 m 2021-04-27 오전 1:40:16 : ₩ 62,610,541.1 ₩ 2,909,483.1 ₩ 1,469.57
1 m 2021-04-27 오전 1:41:16 : ₩ 62,602,002.5 ₩ 2,909,418.9 ₩ 1,471.36
1 m 2021-04-27 오전 1:42:17 : ₩ 62,574,873.1 ₩ 2,909,419.0 ₩ 1,465.89
1 m 2021-04-27 오전 1:43:18 : ₩ 62,612,442.4 ₩ 2,909,166.8 ₩ 1,466.79
1 m 2021-04-27 오전 1:44:18 : ₩ 62,547,021.1 ₩ 2,902,726.4 ₩ 1,461.33
1 m 2021-04-27 오전 1:45:19 : ₩ 62,582,237.6 ₩ 2,904,996.9 ₩ 1,462.14
1 m 2021-04-27 오전 1:46:22 : ₩ 62,604,687.0 ₩ 2,908,421.2 ₩ 1,467.43
1 m 2021-04-27 오전 1:47:23 : ₩ 62,604,889.8 ₩ 2,909,904.4 ₩ 1,468.62
1 m 2021-04-27 오전 1:48:23 : ₩ 62,597,648.1 ₩ 2,911,611.5 ₩ 1,475.88
1 m 2021-04-27 오전 1:49:24 : ₩ 62,558,213.3 ₩ 2,912,093.4 ₩ 1,473.22
1 m 2021-04-27 오전 1:50:24 : ₩ 62,596,315.5 ₩ 2,912,148.6 ₩ 1,475.11
1 m 2021-04-27 오전 1:51:28 : ₩ 62,601,697.6 ₩ 2,912,138.7 ₩ 1,476.11
1 m 2021-04-27 오전 1:52:28 : ₩ 62,603,047.2 ₩ 2,913,059.1 ₩ 1,473.51
1 m 2021-04-27 오전 1:53:30 : ₩ 62,618,487.3 ₩ 2,914,748.3 ₩ 1,471.58
1 m 2021-04-27 오전 1:54:30 : ₩ 62,670,389.2 ₩ 2,913,152.0 ₩ 1,475.14
1 m 2021-04-27 오전 1:55:31 : ₩ 62,664,689.6 ₩ 2,912,889.5 ₩ 1,474.54
1 m 2021-04-27 오전 1:56:32 : ₩ 62,656,625.2 ₩ 2,913,515.9 ₩ 1,473.33
1 m 2021-04-27 오전 1:57:32 : ₩ 62,627,282.5 ₩ 2,911,842.0 ₩ 1,469.89
1 m 2021-04-27 오전 1:58:33 : ₩ 62,609,554.2 ₩ 2,916,203.2 ₩ 1,470.49
1 m 2021-04-27 오전 1:59:33 : ₩ 62,647,319.4 ₩ 2,917,953.1 ₩ 1,469.21
1 m 2021-04-27 오전 2:00:34 : ₩ 62,611,966.6 ₩ 2,917,125.4 ₩ 1,467.00
1 m 2021-04-27 오전 2:01:36 : ₩ 62,619,927.7 ₩ 2,916,800.4 ₩ 1,467.84
1 m 2021-04-27 오전 2:02:37 : ₩ 62,846,878.8 ₩ 2,930,074.6 ₩ 1,480.36
1 m 2021-04-27 오전 2:03:39 : ₩ 62,881,187.5 ₩ 2,933,519.5 ₩ 1,479.90
1 m 2021-04-27 오전 2:04:40 : ₩ 62,819,670.0 ₩ 2,933,563.7 ₩ 1,478.75
1 m 2021-04-27 오전 2:05:40 : ₩ 62,875,337.0 ₩ 2,938,217.1 ₩ 1,479.52
1 m 2021-04-27 오전 2:06:41 : ₩ 62,810,265.6 ₩ 2,933,733.6 ₩ 1,473.10
1 m 2021-04-27 오전 2:07:41 : ₩ 62,769,737.5 ₩ 2,929,718.8 ₩ 1,477.84
1 m 2021-04-27 오전 2:08:42 : ₩ 62,796,969.0 ₩ 2,926,902.5 ₩ 1,479.00
1 m 2021-04-27 오전 2:09:42 : ₩ 62,774,003.1 ₩ 2,929,510.2 ₩ 1,479.17
1 m 2021-04-27 오전 2:10:43 : ₩ 62,831,123.1 ₩ 2,929,703.3 ₩ 1,484.04
1 m 2021-04-27 오전 2:11:44 : ₩ 62,817,610.5 ₩ 2,931,268.1 ₩ 1,481.70
1 m 2021-04-27 오전 2:12:45 : ₩ 62,813,694.8 ₩ 2,929,909.2 ₩ 1,479.26
1 m 2021-04-27 오전 2:13:45 : ₩ 62,834,479.2 ₩ 2,931,530.6 ₩ 1,478.23
1 m 2021-04-27 오전 2:14:46 : ₩ 62,950,310.0 ₩ 2,933,492.8 ₩ 1,481.60
1 m 2021-04-27 오전 2:15:47 : ₩ 62,940,590.0 ₩ 2,932,743.7 ₩ 1,480.36
1 m 2021-04-27 오전 2:16:48 : ₩ 62,957,879.2 ₩ 2,936,023.3 ₩ 1,478.20
1 m 2021-04-27 오전 2:17:48 : ₩ 63,006,224.8 ₩ 2,936,290.8 ₩ 1,484.99
1 m 2021-04-27 오전 2:18:49 : ₩ 63,025,655.5 ₩ 2,941,126.2 ₩ 1,488.59
1 m 2021-04-27 오전 2:19:49 : ₩ 63,037,109.2 ₩ 2,943,714.0 ₩ 1,493.51
1 m 2021-04-27 오전 2:20:50 : ₩ 63,106,235.3 ₩ 2,944,218.0 ₩ 1,499.88
1 m 2021-04-27 오전 2:21:50 : ₩ 63,202,042.2 ₩ 2,946,185.2 ₩ 1,502.70
1 m 2021-04-27 오전 2:22:51 : ₩ 63,285,291.8 ₩ 2,947,587.0 ₩ 1,503.40
1 m 2021-04-27 오전 2:23:51 : ₩ 63,342,800.4 ₩ 2,950,290.6 ₩ 1,501.22
1 m 2021-04-27 오전 2:24:52 : ₩ 63,246,480.1 ₩ 2,948,386.0 ₩ 1,501.46
1 m 2021-04-27 오전 2:25:52 : ₩ 63,238,901.9 ₩ 2,947,566.8 ₩ 1,499.80
1 m 2021-04-27 오전 2:26:53 : ₩ 63,309,080.7 ₩ 2,945,888.7 ₩ 1,503.49
1 m 2021-04-27 오전 2:27:53 : ₩ 63,333,472.0 ₩ 2,943,427.8 ₩ 1,499.81
1 m 2021-04-27 오전 2:28:54 : ₩ 63,308,345.9 ₩ 2,940,530.1 ₩ 1,500.82
1 m 2021-04-27 오전 2:29:54 : ₩ 63,313,383.9 ₩ 2,941,169.3 ₩ 1,503.44
1 m 2021-04-27 오전 2:30:55 : ₩ 63,259,714.7 ₩ 2,938,995.5 ₩ 1,500.53
1 m 2021-04-27 오전 2:31:55 : ₩ 63,265,605.7 ₩ 2,937,753.8 ₩ 1,499.19
1 m 2021-04-27 오전 2:32:56 : ₩ 63,247,165.8 ₩ 2,935,375.0 ₩ 1,501.21
1 m 2021-04-27 오전 2:33:56 : ₩ 63,252,537.7 ₩ 2,939,383.6 ₩ 1,500.72
1 m 2021-04-27 오전 2:34:59 : ₩ 63,266,027.3 ₩ 2,937,523.8 ₩ 1,500.75
1 m 2021-04-27 오전 2:35:59 : ₩ 63,220,855.8 ₩ 2,938,392.1 ₩ 1,495.59
1 m 2021-04-27 오전 2:37:00 : ₩ 63,185,292.7 ₩ 2,935,677.7 ₩ 1,491.98
1 m 2021-04-27 오전 2:38:00 : ₩ 63,227,826.5 ₩ 2,932,183.2 ₩ 1,494.31
1 m 2021-04-27 오전 2:39:01 : ₩ 63,241,872.5 ₩ 2,933,845.4 ₩ 1,497.56
1 m 2021-04-27 오전 2:40:01 : ₩ 63,239,201.6 ₩ 2,936,430.0 ₩ 1,504.69
1 m 2021-04-27 오전 2:41:02 : ₩ 63,232,345.4 ₩ 2,935,340.1 ₩ 1,499.81
1 m 2021-04-27 오전 2:42:02 : ₩ 63,229,309.0 ₩ 2,936,028.1 ₩ 1,500.30
1 m 2021-04-27 오전 2:43:03 : ₩ 63,267,132.1 ₩ 2,935,213.0 ₩ 1,503.59
1 m 2021-04-27 오전 2:44:03 : ₩ 63,240,757.5 ₩ 2,936,303.9 ₩ 1,502.36
1 m 2021-04-27 오전 2:45:05 : ₩ 63,256,518.2 ₩ 2,936,334.0 ₩ 1,501.44
1 m 2021-04-27 오전 2:46:05 : ₩ 63,227,254.5 ₩ 2,937,097.0 ₩ 1,495.57
1 m 2021-04-27 오전 2:47:06 : ₩ 63,220,294.6 ₩ 2,935,858.4 ₩ 1,495.53
1 m 2021-04-27 오전 2:48:06 : ₩ 63,222,535.7 ₩ 2,935,774.9 ₩ 1,494.33
1 m 2021-04-27 오전 2:49:08 : ₩ 63,220,544.4 ₩ 2,935,577.9 ₩ 1,494.15
1 m 2021-04-27 오전 2:50:08 : ₩ 63,200,822.1 ₩ 2,934,574.6 ₩ 1,494.62
1 m 2021-04-27 오전 2:51:09 : ₩ 63,201,326.9 ₩ 2,938,696.5 ₩ 1,496.14
1 m 2021-04-27 오전 2:52:09 : ₩ 63,170,822.6 ₩ 2,933,863.7 ₩ 1,491.67
1 m 2021-04-27 오전 2:53:10 : ₩ 63,117,177.7 ₩ 2,928,172.1 ₩ 1,490.51
1 m 2021-04-27 오전 2:54:10 : ₩ 63,045,648.3 ₩ 2,925,273.3 ₩ 1,482.96
1 m 2021-04-27 오전 2:55:11 : ₩ 62,978,306.7 ₩ 2,923,219.6 ₩ 1,484.50
1 m 2021-04-27 오전 2:56:11 : ₩ 63,024,062.5 ₩ 2,926,912.3 ₩ 1,487.29
1 m 2021-04-27 오전 2:57:12 : ₩ 63,054,671.9 ₩ 2,928,926.8 ₩ 1,491.15
1 m 2021-04-27 오전 2:58:12 : ₩ 63,114,382.9 ₩ 2,930,073.6 ₩ 1,492.58
1 m 2021-04-27 오전 2:59:13 : ₩ 63,110,796.5 ₩ 2,930,701.9 ₩ 1,493.84
1 m 2021-04-27 오전 3:00:13 : ₩ 63,126,430.0 ₩ 2,928,753.0 ₩ 1,492.87
1 m 2021-04-27 오전 3:01:14 : ₩ 63,081,746.2 ₩ 2,928,221.3 ₩ 1,490.81
1 m 2021-04-27 오전 3:02:14 : ₩ 63,019,880.7 ₩ 2,927,009.9 ₩ 1,486.35
1 m 2021-04-27 오전 3:03:15 : ₩ 63,022,106.5 ₩ 2,924,834.0 ₩ 1,486.51
1 m 2021-04-27 오전 3:04:15 : ₩ 63,014,822.4 ₩ 2,918,952.4 ₩ 1,486.99
1 m 2021-04-27 오전 3:05:16 : ₩ 63,014,062.8 ₩ 2,920,006.2 ₩ 1,485.99
1 m 2021-04-27 오전 3:06:16 : ₩ 63,017,917.6 ₩ 2,922,553.5 ₩ 1,484.01
1 m 2021-04-27 오전 3:07:17 : ₩ 63,009,610.1 ₩ 2,925,315.3 ₩ 1,487.63
1 m 2021-04-27 오전 3:08:17 : ₩ 63,047,064.0 ₩ 2,924,523.1 ₩ 1,488.10
1 m 2021-04-27 오전 3:09:18 : ₩ 63,034,628.4 ₩ 2,921,927.7 ₩ 1,485.40
1 m 2021-04-27 오전 3:10:18 : ₩ 63,054,089.5 ₩ 2,918,258.8 ₩ 1,486.55
1 m 2021-04-27 오전 3:11:19 : ₩ 63,085,807.4 ₩ 2,921,017.9 ₩ 1,490.92
1 m 2021-04-27 오전 3:12:19 : ₩ 63,119,412.2 ₩ 2,920,419.1 ₩ 1,499.10
1 m 2021-04-27 오전 3:13:20 : ₩ 63,146,927.0 ₩ 2,920,269.0 ₩ 1,499.43
1 m 2021-04-27 오전 3:14:20 : ₩ 63,151,906.9 ₩ 2,920,376.9 ₩ 1,503.32
1 m 2021-04-27 오전 3:15:21 : ₩ 63,167,863.2 ₩ 2,921,259.8 ₩ 1,507.28
1 m 2021-04-27 오전 3:16:21 : ₩ 63,135,829.6 ₩ 2,919,232.9 ₩ 1,507.14
1 m 2021-04-27 오전 3:17:22 : ₩ 63,099,289.0 ₩ 2,916,096.4 ₩ 1,506.99
1 m 2021-04-27 오전 3:18:22 : ₩ 63,063,262.3 ₩ 2,915,053.7 ₩ 1,505.10
1 m 2021-04-27 오전 3:19:23 : ₩ 63,086,610.7 ₩ 2,913,966.1 ₩ 1,504.92
1 m 2021-04-27 오전 3:20:23 : ₩ 63,071,803.5 ₩ 2,912,103.6 ₩ 1,504.71
1 m 2021-04-27 오전 3:21:24 : ₩ 63,075,979.7 ₩ 2,911,654.9 ₩ 1,506.24
1 m 2021-04-27 오전 3:22:24 : ₩ 63,026,523.9 ₩ 2,907,573.1 ₩ 1,501.67
1 m 2021-04-27 오전 3:23:25 : ₩ 63,024,704.7 ₩ 2,906,366.1 ₩ 1,498.79
1 m 2021-04-27 오전 3:24:25 : ₩ 63,042,038.1 ₩ 2,905,665.8 ₩ 1,503.48
1 m 2021-04-27 오전 3:25:26 : ₩ 63,044,677.6 ₩ 2,905,730.3 ₩ 1,505.78
1 m 2021-04-27 오전 3:26:26 : ₩ 63,033,263.5 ₩ 2,903,555.6 ₩ 1,506.41
1 m 2021-04-27 오전 3:27:27 : ₩ 63,046,505.3 ₩ 2,903,106.1 ₩ 1,506.40
1 m 2021-04-27 오전 3:28:28 : ₩ 63,070,339.1 ₩ 2,906,627.8 ₩ 1,511.34
1 m 2021-04-27 오전 3:29:30 : ₩ 63,071,112.1 ₩ 2,904,030.1 ₩ 1,510.80
1 m 2021-04-27 오전 3:30:30 : ₩ 63,039,916.8 ₩ 2,902,229.5 ₩ 1,511.42
1 m 2021-04-27 오전 3:31:31 : ₩ 63,067,329.3 ₩ 2,903,380.8 ₩ 1,513.59
1 m 2021-04-27 오전 3:32:31 : ₩ 63,108,825.1 ₩ 2,906,803.3 ₩ 1,516.76
1 m 2021-04-27 오전 3:33:32 : ₩ 63,142,651.3 ₩ 2,909,390.2 ₩ 1,520.06
1 m 2021-04-27 오전 3:34:33 : ₩ 63,123,766.9 ₩ 2,907,289.2 ₩ 1,526.31
1 m 2021-04-27 오전 3:35:34 : ₩ 63,113,525.9 ₩ 2,906,490.4 ₩ 1,530.05
1 m 2021-04-27 오전 3:36:34 : ₩ 63,061,886.7 ₩ 2,905,342.6 ₩ 1,527.65
1 m 2021-04-27 오전 3:37:35 : ₩ 63,043,953.7 ₩ 2,903,364.8 ₩ 1,526.13
1 m 2021-04-27 오전 3:38:35 : ₩ 63,050,024.8 ₩ 2,903,010.4 ₩ 1,529.77
1 m 2021-04-27 오전 3:39:36 : ₩ 63,043,075.9 ₩ 2,901,693.4 ₩ 1,533.26
1 m 2021-04-27 오전 3:40:37 : ₩ 63,116,987.7 ₩ 2,901,293.3 ₩ 1,539.67
1 m 2021-04-27 오전 3:41:37 : ₩ 63,066,660.2 ₩ 2,902,642.9 ₩ 1,542.75
1 m 2021-04-27 오전 3:42:38 : ₩ 63,028,029.1 ₩ 2,900,997.8 ₩ 1,545.48
1 m 2021-04-27 오전 3:43:38 : ₩ 63,032,588.7 ₩ 2,902,606.2 ₩ 1,544.86
1 m 2021-04-27 오전 3:44:39 : ₩ 63,015,908.8 ₩ 2,900,878.2 ₩ 1,538.08
1 m 2021-04-27 오전 3:45:39 : ₩ 62,992,976.1 ₩ 2,899,844.2 ₩ 1,537.55
1 m 2021-04-27 오전 3:46:40 : ₩ 62,925,829.8 ₩ 2,898,404.4 ₩ 1,532.50
1 m 2021-04-27 오전 3:47:40 : ₩ 62,910,904.0 ₩ 2,896,750.2 ₩ 1,532.02
1 m 2021-04-27 오전 3:48:41 : ₩ 62,961,644.6 ₩ 2,901,140.1 ₩ 1,535.12
1 m 2021-04-27 오전 3:49:41 : ₩ 62,958,865.8 ₩ 2,900,172.4 ₩ 1,533.72
1 m 2021-04-27 오전 3:50:42 : ₩ 62,951,657.0 ₩ 2,901,626.9 ₩ 1,531.07
1 m 2021-04-27 오전 3:51:42 : ₩ 62,943,219.4 ₩ 2,901,626.9 ₩ 1,532.64
1 m 2021-04-27 오전 3:52:43 : ₩ 62,934,524.1 ₩ 2,903,291.9 ₩ 1,534.15
1 m 2021-04-27 오전 3:53:43 : ₩ 62,973,589.1 ₩ 2,904,539.0 ₩ 1,540.72
1 m 2021-04-27 오전 3:54:44 : ₩ 62,977,464.8 ₩ 2,905,005.1 ₩ 1,542.93
1 m 2021-04-27 오전 3:55:44 : ₩ 62,970,789.1 ₩ 2,904,571.5 ₩ 1,541.54
1 m 2021-04-27 오전 3:56:45 : ₩ 62,948,261.1 ₩ 2,904,920.9 ₩ 1,543.44
1 m 2021-04-27 오전 3:57:46 : ₩ 62,960,382.4 ₩ 2,904,207.6 ₩ 1,546.74
1 m 2021-04-27 오전 3:58:49 : ₩ 62,880,029.4 ₩ 2,903,532.3 ₩ 1,556.02
1 m 2021-04-27 오전 3:59:50 : ₩ 62,899,820.2 ₩ 2,903,979.6 ₩ 1,554.53
1 m 2021-04-27 오전 4:00:51 : ₩ 62,975,061.7 ₩ 2,903,957.9 ₩ 1,552.02
1 m 2021-04-27 오전 4:01:52 : ₩ 63,001,865.9 ₩ 2,906,447.3 ₩ 1,547.71
1 m 2021-04-27 오전 4:02:55 : ₩ 63,025,795.7 ₩ 2,905,616.3 ₩ 1,547.86
1 m 2021-04-27 오전 4:03:56 : ₩ 62,914,873.4 ₩ 2,900,214.3 ₩ 1,540.43
1 m 2021-04-27 오전 4:04:57 : ₩ 62,849,911.7 ₩ 2,894,942.3 ₩ 1,536.92
1 m 2021-04-27 오전 4:05:58 : ₩ 62,743,163.7 ₩ 2,891,689.8 ₩ 1,526.00
1 m 2021-04-27 오전 4:07:00 : ₩ 62,634,890.5 ₩ 2,887,263.0 ₩ 1,519.91
1 m 2021-04-27 오전 4:08:01 : ₩ 62,574,437.9 ₩ 2,886,771.3 ₩ 1,519.93
1 m 2021-04-27 오전 4:09:02 : ₩ 62,664,559.5 ₩ 2,890,299.3 ₩ 1,524.57
1 m 2021-04-27 오전 4:10:02 : ₩ 62,741,877.3 ₩ 2,893,062.6 ₩ 1,529.27
1 m 2021-04-27 오전 4:11:03 : ₩ 62,754,108.7 ₩ 2,899,049.5 ₩ 1,532.19
1 m 2021-04-27 오전 4:12:03 : ₩ 62,783,219.5 ₩ 2,901,231.0 ₩ 1,534.74
1 m 2021-04-27 오전 4:13:04 : ₩ 62,803,936.9 ₩ 2,900,433.0 ₩ 1,535.89
1 m 2021-04-27 오전 4:14:04 : ₩ 62,685,075.4 ₩ 2,893,819.7 ₩ 1,526.66
1 m 2021-04-27 오전 4:15:05 : ₩ 62,656,151.5 ₩ 2,888,788.0 ₩ 1,523.50
1 m 2021-04-27 오전 4:16:06 : ₩ 62,628,319.9 ₩ 2,889,924.5 ₩ 1,522.66
1 m 2021-04-27 오전 4:17:07 : ₩ 62,605,993.5 ₩ 2,890,084.0 ₩ 1,522.51
1 m 2021-04-27 오전 4:18:07 : ₩ 62,597,967.0 ₩ 2,885,944.8 ₩ 1,519.44
1 m 2021-04-27 오전 4:19:08 : ₩ 62,605,192.6 ₩ 2,889,204.7 ₩ 1,521.82
1 m 2021-04-27 오전 4:20:08 : ₩ 62,627,341.0 ₩ 2,888,003.3 ₩ 1,523.11
1 m 2021-04-27 오전 4:21:09 : ₩ 62,585,889.5 ₩ 2,887,358.0 ₩ 1,525.53
1 m 2021-04-27 오전 4:22:09 : ₩ 62,565,319.8 ₩ 2,885,091.2 ₩ 1,526.13
1 m 2021-04-27 오전 4:23:10 : ₩ 62,548,152.0 ₩ 2,883,833.4 ₩ 1,528.36
1 m 2021-04-27 오전 4:24:10 : ₩ 62,570,128.1 ₩ 2,886,558.7 ₩ 1,532.54
1 m 2021-04-27 오전 4:25:11 : ₩ 62,574,760.1 ₩ 2,888,674.4 ₩ 1,537.92
1 m 2021-04-27 오전 4:26:11 : ₩ 62,582,323.1 ₩ 2,893,519.8 ₩ 1,541.96
1 m 2021-04-27 오전 4:27:12 : ₩ 62,557,093.4 ₩ 2,889,548.8 ₩ 1,542.73
1 m 2021-04-27 오전 4:28:13 : ₩ 62,554,955.0 ₩ 2,887,688.0 ₩ 1,539.02
1 m 2021-04-27 오전 4:29:13 : ₩ 62,577,687.4 ₩ 2,888,793.1 ₩ 1,542.08
1 m 2021-04-27 오전 4:30:14 : ₩ 62,541,697.2 ₩ 2,883,984.8 ₩ 1,540.52
1 m 2021-04-27 오전 4:31:14 : ₩ 62,495,708.5 ₩ 2,879,773.1 ₩ 1,538.35
1 m 2021-04-27 오전 4:32:16 : ₩ 62,552,339.2 ₩ 2,883,798.1 ₩ 1,548.26
1 m 2021-04-27 오전 4:33:17 : ₩ 62,546,212.3 ₩ 2,885,855.4 ₩ 1,548.70
1 m 2021-04-27 오전 4:34:17 : ₩ 62,590,256.2 ₩ 2,889,750.1 ₩ 1,557.42
1 m 2021-04-27 오전 4:35:18 : ₩ 62,564,502.1 ₩ 2,890,707.7 ₩ 1,560.91
1 m 2021-04-27 오전 4:36:19 : ₩ 62,605,271.4 ₩ 2,891,375.8 ₩ 1,561.59
1 m 2021-04-27 오전 4:37:19 : ₩ 62,613,929.7 ₩ 2,890,981.1 ₩ 1,557.33
1 m 2021-04-27 오전 4:38:20 : ₩ 62,590,180.1 ₩ 2,889,021.1 ₩ 1,552.66
1 m 2021-04-27 오전 4:39:22 : ₩ 62,615,869.9 ₩ 2,888,212.1 ₩ 1,552.45
1 m 2021-04-27 오전 4:40:23 : ₩ 62,624,012.1 ₩ 2,890,423.1 ₩ 1,555.27
1 m 2021-04-27 오전 4:41:23 : ₩ 62,624,898.6 ₩ 2,892,869.9 ₩ 1,565.34
1 m 2021-04-27 오전 4:42:24 : ₩ 62,644,842.5 ₩ 2,893,695.9 ₩ 1,561.22
1 m 2021-04-27 오전 4:43:24 : ₩ 62,634,618.1 ₩ 2,893,601.1 ₩ 1,560.64
1 m 2021-04-27 오전 4:44:25 : ₩ 62,634,863.1 ₩ 2,893,833.8 ₩ 1,552.19
1 m 2021-04-27 오전 4:45:25 : ₩ 62,619,920.5 ₩ 2,893,149.1 ₩ 1,550.51
1 m 2021-04-27 오전 4:46:26 : ₩ 62,617,765.5 ₩ 2,893,357.9 ₩ 1,549.22
1 m 2021-04-27 오전 4:47:26 : ₩ 62,590,248.8 ₩ 2,892,808.4 ₩ 1,546.68
1 m 2021-04-27 오전 4:48:27 : ₩ 62,546,190.3 ₩ 2,891,654.5 ₩ 1,544.13
1 m 2021-04-27 오전 4:49:27 : ₩ 62,580,510.8 ₩ 2,891,841.4 ₩ 1,540.94
1 m 2021-04-27 오전 4:50:28 : ₩ 62,568,992.5 ₩ 2,890,577.8 ₩ 1,541.98
1 m 2021-04-27 오전 4:51:28 : ₩ 62,577,371.0 ₩ 2,893,991.5 ₩ 1,547.63
1 m 2021-04-27 오전 4:52:29 : ₩ 62,658,325.6 ₩ 2,899,227.4 ₩ 1,554.67
1 m 2021-04-27 오전 4:53:30 : ₩ 62,669,430.1 ₩ 2,897,831.8 ₩ 1,555.74
1 m 2021-04-27 오전 4:54:30 : ₩ 62,699,094.1 ₩ 2,894,577.3 ₩ 1,552.37
1 m 2021-04-27 오전 4:55:34 : ₩ 62,731,973.3 ₩ 2,895,095.9 ₩ 1,552.12
1 m 2021-04-27 오전 4:56:34 : ₩ 62,738,916.3 ₩ 2,892,580.0 ₩ 1,550.88
1 m 2021-04-27 오전 4:57:35 : ₩ 62,769,087.6 ₩ 2,893,473.6 ₩ 1,550.40
1 m 2021-04-27 오전 4:58:35 : ₩ 62,762,845.9 ₩ 2,896,007.1 ₩ 1,549.39
1 m 2021-04-27 오전 4:59:36 : ₩ 62,795,447.1 ₩ 2,895,370.3 ₩ 1,553.79
1 m 2021-04-27 오전 5:00:36 : ₩ 62,818,391.3 ₩ 2,896,535.0 ₩ 1,560.60
1 m 2021-04-27 오전 5:01:36 : ₩ 62,768,806.2 ₩ 2,894,640.5 ₩ 1,553.60
1 m 2021-04-27 오전 5:02:37 : ₩ 62,754,571.7 ₩ 2,892,098.4 ₩ 1,549.41
1 m 2021-04-27 오전 5:03:37 : ₩ 62,756,281.9 ₩ 2,894,161.9 ₩ 1,542.13
1 m 2021-04-27 오전 5:04:38 : ₩ 62,735,050.3 ₩ 2,893,892.8 ₩ 1,542.96
1 m 2021-04-27 오전 5:05:40 : ₩ 62,764,686.5 ₩ 2,893,711.0 ₩ 1,542.42
1 m 2021-04-27 오전 5:06:40 : ₩ 62,733,377.2 ₩ 2,893,959.2 ₩ 1,540.22
1 m 2021-04-27 오전 5:07:41 : ₩ 62,719,504.9 ₩ 2,895,370.9 ₩ 1,540.28
1 m 2021-04-27 오전 5:08:42 : ₩ 62,727,153.4 ₩ 2,895,948.4 ₩ 1,543.58
1 m 2021-04-27 오전 5:09:42 : ₩ 62,723,432.2 ₩ 2,896,269.5 ₩ 1,545.70
1 m 2021-04-27 오전 5:10:43 : ₩ 62,746,041.6 ₩ 2,894,831.9 ₩ 1,540.24
1 m 2021-04-27 오전 5:11:43 : ₩ 62,739,617.3 ₩ 2,893,943.2 ₩ 1,539.34
1 m 2021-04-27 오전 5:12:44 : ₩ 62,706,262.9 ₩ 2,894,387.3 ₩ 1,533.32
1 m 2021-04-27 오전 5:13:44 : ₩ 62,680,365.7 ₩ 2,893,844.1 ₩ 1,534.36
1 m 2021-04-27 오전 5:14:45 : ₩ 62,680,948.6 ₩ 2,893,935.0 ₩ 1,535.09
1 m 2021-04-27 오전 5:15:45 : ₩ 62,678,630.4 ₩ 2,896,388.9 ₩ 1,536.61
1 m 2021-04-27 오전 5:16:46 : ₩ 62,698,144.6 ₩ 2,898,962.0 ₩ 1,540.26
1 m 2021-04-27 오전 5:17:46 : ₩ 62,611,327.5 ₩ 2,892,838.0 ₩ 1,534.75
1 m 2021-04-27 오전 5:18:47 : ₩ 62,574,244.7 ₩ 2,892,233.7 ₩ 1,527.96
1 m 2021-04-27 오전 5:19:52 : ₩ 62,576,263.5 ₩ 2,892,943.8 ₩ 1,525.63
1 m 2021-04-27 오전 5:20:53 : ₩ 62,587,087.8 ₩ 2,894,631.1 ₩ 1,526.67
1 m 2021-04-27 오전 5:21:53 : ₩ 62,551,699.0 ₩ 2,894,805.3 ₩ 1,518.52
1 m 2021-04-27 오전 5:22:54 : ₩ 62,572,996.3 ₩ 2,894,932.0 ₩ 1,509.20
1 m 2021-04-27 오전 5:23:56 : ₩ 62,519,301.0 ₩ 2,896,868.8 ₩ 1,512.65
1 m 2021-04-27 오전 5:24:57 : ₩ 62,547,761.8 ₩ 2,899,121.1 ₩ 1,511.14
1 m 2021-04-27 오전 5:25:57 : ₩ 62,544,992.3 ₩ 2,898,553.0 ₩ 1,508.68
1 m 2021-04-27 오전 5:26:58 : ₩ 62,608,336.8 ₩ 2,901,975.2 ₩ 1,514.30
1 m 2021-04-27 오전 5:27:58 : ₩ 62,598,870.0 ₩ 2,900,431.5 ₩ 1,514.11
1 m 2021-04-27 오전 5:28:59 : ₩ 62,578,244.1 ₩ 2,899,581.1 ₩ 1,509.72
1 m 2021-04-27 오전 5:30:01 : ₩ 62,559,516.0 ₩ 2,896,304.3 ₩ 1,502.43
1 m 2021-04-27 오전 5:31:03 : ₩ 62,507,729.5 ₩ 2,895,381.2 ₩ 1,507.47
1 m 2021-04-27 오전 5:32:03 : ₩ 62,523,748.7 ₩ 2,896,442.4 ₩ 1,507.93
1 m 2021-04-27 오전 5:33:04 : ₩ 62,522,201.8 ₩ 2,892,767.0 ₩ 1,512.71
1 m 2021-04-27 오전 5:34:05 : ₩ 62,521,357.6 ₩ 2,892,935.7 ₩ 1,515.96
1 m 2021-04-27 오전 5:35:06 : ₩ 62,575,772.7 ₩ 2,896,523.5 ₩ 1,516.99
1 m 2021-04-27 오전 5:36:06 : ₩ 62,597,876.1 ₩ 2,897,731.5 ₩ 1,516.45
1 m 2021-04-27 오전 5:37:07 : ₩ 62,635,422.0 ₩ 2,904,547.6 ₩ 1,523.91
1 m 2021-04-27 오전 5:38:07 : ₩ 62,645,587.7 ₩ 2,904,478.5 ₩ 1,524.51
1 m 2021-04-27 오전 5:39:07 : ₩ 62,730,892.5 ₩ 2,908,066.8 ₩ 1,529.71
1 m 2021-04-27 오전 5:40:08 : ₩ 62,700,778.0 ₩ 2,909,500.3 ₩ 1,529.71
1 m 2021-04-27 오전 5:41:09 : ₩ 62,750,625.9 ₩ 2,908,827.4 ₩ 1,534.60
1 m 2021-04-27 오전 5:42:09 : ₩ 62,779,078.4 ₩ 2,908,787.2 ₩ 1,533.61
1 m 2021-04-27 오전 5:43:09 : ₩ 62,762,404.7 ₩ 2,907,822.4 ₩ 1,533.76
1 m 2021-04-27 오전 5:44:10 : ₩ 62,793,502.0 ₩ 2,908,001.2 ₩ 1,534.71
1 m 2021-04-27 오전 5:45:10 : ₩ 62,726,883.0 ₩ 2,906,149.7 ₩ 1,525.98
1 m 2021-04-27 오전 5:46:11 : ₩ 62,687,626.0 ₩ 2,901,854.3 ₩ 1,525.31
1 m 2021-04-27 오전 5:47:11 : ₩ 62,715,527.6 ₩ 2,900,803.9 ₩ 1,521.20
1 m 2021-04-27 오전 5:48:12 : ₩ 62,683,540.8 ₩ 2,900,292.9 ₩ 1,517.99
1 m 2021-04-27 오전 5:49:12 : ₩ 62,667,309.9 ₩ 2,900,512.3 ₩ 1,514.76
1 m 2021-04-27 오전 5:50:13 : ₩ 62,764,481.5 ₩ 2,902,262.7 ₩ 1,513.54
1 m 2021-04-27 오전 5:51:14 : ₩ 62,793,807.9 ₩ 2,908,348.9 ₩ 1,521.87
1 m 2021-04-27 오전 5:52:14 : ₩ 62,743,098.7 ₩ 2,904,800.0 ₩ 1,513.59
1 m 2021-04-27 오전 5:53:15 : ₩ 62,716,462.2 ₩ 2,904,775.1 ₩ 1,504.53
1 m 2021-04-27 오전 5:54:15 : ₩ 62,720,275.3 ₩ 2,901,632.4 ₩ 1,503.23
1 m 2021-04-27 오전 5:55:16 : ₩ 62,756,087.2 ₩ 2,906,484.0 ₩ 1,490.33
1 m 2021-04-27 오전 5:56:16 : ₩ 62,827,735.0 ₩ 2,905,228.9 ₩ 1,500.44
1 m 2021-04-27 오전 5:57:17 : ₩ 62,861,370.0 ₩ 2,908,337.3 ₩ 1,502.84
1 m 2021-04-27 오전 5:58:17 : ₩ 62,824,714.1 ₩ 2,906,069.6 ₩ 1,496.32
1 m 2021-04-27 오전 5:59:18 : ₩ 62,790,523.6 ₩ 2,905,799.3 ₩ 1,494.84
1 m 2021-04-27 오전 6:00:19 : ₩ 62,797,532.4 ₩ 2,902,196.2 ₩ 1,482.03
1 m 2021-04-27 오전 6:01:20 : ₩ 62,749,383.5 ₩ 2,903,358.1 ₩ 1,483.84
1 m 2021-04-27 오전 6:02:21 : ₩ 62,714,409.3 ₩ 2,902,778.2 ₩ 1,476.97
1 m 2021-04-27 오전 6:03:21 : ₩ 62,660,809.1 ₩ 2,898,603.0 ₩ 1,468.55
1 m 2021-04-27 오전 6:04:22 : ₩ 62,632,939.1 ₩ 2,893,465.1 ₩ 1,461.46
1 m 2021-04-27 오전 6:05:22 : ₩ 62,593,628.9 ₩ 2,894,495.7 ₩ 1,468.28
1 m 2021-04-27 오전 6:06:23 : ₩ 62,570,698.2 ₩ 2,895,811.7 ₩ 1,476.62
1 m 2021-04-27 오전 6:07:23 : ₩ 62,605,015.1 ₩ 2,892,745.0 ₩ 1,472.56
1 m 2021-04-27 오전 6:08:24 : ₩ 62,610,024.7 ₩ 2,890,563.0 ₩ 1,468.88
1 m 2021-04-27 오전 6:09:24 : ₩ 62,619,644.6 ₩ 2,890,576.0 ₩ 1,477.04
1 m 2021-04-27 오전 6:10:25 : ₩ 62,635,327.1 ₩ 2,890,572.6 ₩ 1,480.88
1 m 2021-04-27 오전 6:11:25 : ₩ 62,757,854.3 ₩ 2,895,900.0 ₩ 1,488.31
1 m 2021-04-27 오전 6:12:27 : ₩ 62,805,321.3 ₩ 2,894,365.4 ₩ 1,493.79
1 m 2021-04-27 오전 6:13:28 : ₩ 62,780,428.7 ₩ 2,893,916.3 ₩ 1,493.83
1 m 2021-04-27 오전 6:14:28 : ₩ 62,805,869.1 ₩ 2,892,346.3 ₩ 1,497.92
1 m 2021-04-27 오전 6:15:29 : ₩ 62,789,470.1 ₩ 2,890,693.5 ₩ 1,494.53
1 m 2021-04-27 오전 6:16:29 : ₩ 62,754,816.9 ₩ 2,889,231.2 ₩ 1,491.82
1 m 2021-04-27 오전 6:17:30 : ₩ 62,722,393.4 ₩ 2,887,690.4 ₩ 1,488.35
1 m 2021-04-27 오전 6:18:30 : ₩ 62,644,313.1 ₩ 2,887,530.8 ₩ 1,481.33
1 m 2021-04-27 오전 6:19:32 : ₩ 62,640,986.9 ₩ 2,889,982.8 ₩ 1,473.86
1 m 2021-04-27 오전 6:20:33 : ₩ 62,631,912.3 ₩ 2,889,522.5 ₩ 1,474.39
1 m 2021-04-27 오전 6:21:33 : ₩ 62,677,445.7 ₩ 2,889,816.1 ₩ 1,477.38
1 m 2021-04-27 오전 6:22:34 : ₩ 62,656,508.0 ₩ 2,887,684.1 ₩ 1,474.36
1 m 2021-04-27 오전 6:23:34 : ₩ 62,691,036.6 ₩ 2,889,220.7 ₩ 1,477.88
1 m 2021-04-27 오전 6:24:35 : ₩ 62,683,095.9 ₩ 2,891,568.2 ₩ 1,477.76
1 m 2021-04-27 오전 6:25:35 : ₩ 62,681,876.8 ₩ 2,892,001.4 ₩ 1,477.89
1 m 2021-04-27 오전 6:26:36 : ₩ 62,660,664.9 ₩ 2,891,718.1 ₩ 1,480.46
1 m 2021-04-27 오전 6:27:36 : ₩ 62,660,344.6 ₩ 2,892,155.8 ₩ 1,479.58
1 m 2021-04-27 오전 6:28:37 : ₩ 62,620,564.9 ₩ 2,893,089.7 ₩ 1,477.96
1 m 2021-04-27 오전 6:29:37 : ₩ 62,607,925.4 ₩ 2,891,467.6 ₩ 1,478.41
1 m 2021-04-27 오전 6:30:38 : ₩ 62,598,055.4 ₩ 2,890,462.6 ₩ 1,483.10
1 m 2021-04-27 오전 6:31:38 : ₩ 62,654,726.1 ₩ 2,892,920.9 ₩ 1,496.04
1 m 2021-04-27 오전 6:32:39 : ₩ 62,737,722.7 ₩ 2,898,484.7 ₩ 1,504.51
1 m 2021-04-27 오전 6:33:40 : ₩ 62,742,138.4 ₩ 2,901,114.9 ₩ 1,502.16
1 m 2021-04-27 오전 6:34:40 : ₩ 62,846,705.8 ₩ 2,908,330.2 ₩ 1,509.15
1 m 2021-04-27 오전 6:35:41 : ₩ 62,836,248.8 ₩ 2,907,912.6 ₩ 1,506.84
1 m 2021-04-27 오전 6:36:42 : ₩ 62,820,445.0 ₩ 2,911,956.6 ₩ 1,509.76
1 m 2021-04-27 오전 6:37:43 : ₩ 62,832,425.1 ₩ 2,916,971.5 ₩ 1,513.63
1 m 2021-04-27 오전 6:38:43 : ₩ 62,848,340.2 ₩ 2,918,019.8 ₩ 1,515.90
1 m 2021-04-27 오전 6:39:44 : ₩ 62,851,576.5 ₩ 2,920,878.4 ₩ 1,513.01
1 m 2021-04-27 오전 6:40:44 : ₩ 62,843,247.4 ₩ 2,917,817.5 ₩ 1,504.90
1 m 2021-04-27 오전 6:41:45 : ₩ 62,877,223.9 ₩ 2,919,706.4 ₩ 1,511.45
1 m 2021-04-27 오전 6:42:45 : ₩ 62,963,233.9 ₩ 2,925,262.4 ₩ 1,521.24
1 m 2021-04-27 오전 6:43:46 : ₩ 62,976,062.7 ₩ 2,925,117.1 ₩ 1,519.27
1 m 2021-04-27 오전 6:44:46 : ₩ 63,022,340.4 ₩ 2,930,797.3 ₩ 1,527.11
1 m 2021-04-27 오전 6:45:47 : ₩ 63,014,667.6 ₩ 2,930,223.2 ₩ 1,525.43
1 m 2021-04-27 오전 6:46:47 : ₩ 63,094,583.5 ₩ 2,931,416.0 ₩ 1,528.13
1 m 2021-04-27 오전 6:47:48 : ₩ 63,105,899.9 ₩ 2,936,752.4 ₩ 1,526.76
1 m 2021-04-27 오전 6:48:48 : ₩ 63,112,847.3 ₩ 2,941,053.2 ₩ 1,520.88
1 m 2021-04-27 오전 6:49:49 : ₩ 63,108,884.7 ₩ 2,942,298.1 ₩ 1,521.46
1 m 2021-04-27 오전 6:50:49 : ₩ 63,103,272.8 ₩ 2,946,400.9 ₩ 1,528.86
1 m 2021-04-27 오전 6:51:50 : ₩ 63,108,211.8 ₩ 2,949,964.0 ₩ 1,525.33
1 m 2021-04-27 오전 6:52:51 : ₩ 63,134,649.3 ₩ 2,950,797.1 ₩ 1,527.20
1 m 2021-04-27 오전 6:53:52 : ₩ 63,135,372.7 ₩ 2,952,976.7 ₩ 1,527.47
1 m 2021-04-27 오전 6:54:52 : ₩ 63,138,666.9 ₩ 2,954,862.2 ₩ 1,526.12
1 m 2021-04-27 오전 6:55:53 : ₩ 63,124,148.9 ₩ 2,952,836.3 ₩ 1,523.82
1 m 2021-04-27 오전 6:56:53 : ₩ 63,130,917.0 ₩ 2,951,066.9 ₩ 1,522.96
1 m 2021-04-27 오전 6:57:54 : ₩ 63,128,405.9 ₩ 2,946,386.7 ₩ 1,526.94
1 m 2021-04-27 오전 6:58:55 : ₩ 63,121,081.9 ₩ 2,947,036.3 ₩ 1,527.81
1 m 2021-04-27 오전 6:59:55 : ₩ 63,103,652.5 ₩ 2,947,156.6 ₩ 1,529.43
1 m 2021-04-27 오전 7:00:56 : ₩ 63,107,085.3 ₩ 2,945,947.3 ₩ 1,526.56
1 m 2021-04-27 오전 7:01:56 : ₩ 63,071,252.8 ₩ 2,947,741.9 ₩ 1,519.17
1 m 2021-04-27 오전 7:02:59 : ₩ 63,083,056.0 ₩ 2,949,591.9 ₩ 1,515.48
1 m 2021-04-27 오전 7:04:01 : ₩ 63,061,960.6 ₩ 2,950,998.5 ₩ 1,510.47
1 m 2021-04-27 오전 7:05:01 : ₩ 63,100,292.3 ₩ 2,953,081.0 ₩ 1,507.20
1 m 2021-04-27 오전 7:06:02 : ₩ 63,019,296.8 ₩ 2,950,616.1 ₩ 1,500.89
1 m 2021-04-27 오전 7:07:02 : ₩ 62,973,636.3 ₩ 2,949,424.1 ₩ 1,503.05
1 m 2021-04-27 오전 7:08:06 : ₩ 62,979,603.7 ₩ 2,946,357.9 ₩ 1,501.84
1 m 2021-04-27 오전 7:09:06 : ₩ 63,049,178.7 ₩ 2,950,435.0 ₩ 1,516.83
1 m 2021-04-27 오전 7:10:07 : ₩ 63,095,284.1 ₩ 2,956,755.4 ₩ 1,521.82
1 m 2021-04-27 오전 7:11:07 : ₩ 63,153,525.5 ₩ 2,960,403.1 ₩ 1,525.32
1 m 2021-04-27 오전 7:12:08 : ₩ 63,139,036.7 ₩ 2,961,122.3 ₩ 1,519.18
1 m 2021-04-27 오전 7:13:08 : ₩ 63,192,785.0 ₩ 2,968,693.2 ₩ 1,525.47
1 m 2021-04-27 오전 7:14:08 : ₩ 63,336,483.0 ₩ 2,968,205.0 ₩ 1,531.11
1 m 2021-04-27 오전 7:15:10 : ₩ 63,364,289.2 ₩ 2,973,930.8 ₩ 1,538.62
1 m 2021-04-27 오전 7:16:10 : ₩ 63,584,841.4 ₩ 2,977,671.7 ₩ 1,548.35
1 m 2021-04-27 오전 7:17:11 : ₩ 63,630,700.6 ₩ 2,980,621.4 ₩ 1,549.19
1 m 2021-04-27 오전 7:18:11 : ₩ 63,736,350.4 ₩ 2,985,014.7 ₩ 1,557.52
1 m 2021-04-27 오전 7:19:12 : ₩ 63,707,328.0 ₩ 2,985,147.5 ₩ 1,557.87
1 m 2021-04-27 오전 7:20:13 : ₩ 63,608,195.8 ₩ 2,975,787.8 ₩ 1,550.50
1 m 2021-04-27 오전 7:21:13 : ₩ 63,655,410.4 ₩ 2,976,534.3 ₩ 1,555.72
1 m 2021-04-27 오전 7:22:14 : ₩ 63,814,804.8 ₩ 2,987,672.5 ₩ 1,566.42
1 m 2021-04-27 오전 7:23:14 : ₩ 63,779,002.4 ₩ 2,985,166.2 ₩ 1,557.35
1 m 2021-04-27 오전 7:24:15 : ₩ 63,750,166.9 ₩ 2,985,627.9 ₩ 1,560.26
1 m 2021-04-27 오전 7:25:15 : ₩ 63,771,482.8 ₩ 2,984,110.6 ₩ 1,562.47
1 m 2021-04-27 오전 7:26:16 : ₩ 63,725,484.5 ₩ 2,985,655.4 ₩ 1,560.50
1 m 2021-04-27 오전 7:27:16 : ₩ 63,727,787.7 ₩ 2,981,386.0 ₩ 1,551.40
1 m 2021-04-27 오전 7:28:17 : ₩ 63,698,493.3 ₩ 2,982,954.7 ₩ 1,545.75
1 m 2021-04-27 오전 7:29:17 : ₩ 63,646,674.0 ₩ 2,982,349.3 ₩ 1,544.96
1 m 2021-04-27 오전 7:30:17 : ₩ 63,596,927.9 ₩ 2,979,495.8 ₩ 1,547.71
1 m 2021-04-27 오전 7:31:18 : ₩ 63,532,952.8 ₩ 2,978,044.5 ₩ 1,542.48
1 m 2021-04-27 오전 7:32:18 : ₩ 63,481,029.8 ₩ 2,972,966.5 ₩ 1,537.59
1 m 2021-04-27 오전 7:33:19 : ₩ 63,438,399.4 ₩ 2,972,941.9 ₩ 1,541.20
1 m 2021-04-27 오전 7:34:21 : ₩ 63,411,878.6 ₩ 2,975,390.3 ₩ 1,546.66
1 m 2021-04-27 오전 7:35:22 : ₩ 63,494,546.8 ₩ 2,979,699.8 ₩ 1,555.56
1 m 2021-04-27 오전 7:36:22 : ₩ 63,661,798.9 ₩ 2,986,245.3 ₩ 1,563.69
1 m 2021-04-27 오전 7:37:23 : ₩ 63,647,693.6 ₩ 2,985,843.8 ₩ 1,562.97
1 m 2021-04-27 오전 7:38:23 : ₩ 63,498,668.6 ₩ 2,979,597.7 ₩ 1,554.89
1 m 2021-04-27 오전 7:39:24 : ₩ 63,515,842.8 ₩ 2,984,485.0 ₩ 1,558.91
1 m 2021-04-27 오전 7:40:25 : ₩ 63,587,467.7 ₩ 2,985,874.8 ₩ 1,563.13
1 m 2021-04-27 오전 7:41:25 : ₩ 63,580,680.2 ₩ 2,985,453.8 ₩ 1,559.87
1 m 2021-04-27 오전 7:42:26 : ₩ 63,518,061.1 ₩ 2,979,941.5 ₩ 1,552.41
1 m 2021-04-27 오전 7:43:26 : ₩ 63,492,228.5 ₩ 2,980,602.7 ₩ 1,555.90
1 m 2021-04-27 오전 7:44:28 : ₩ 63,464,755.5 ₩ 2,979,489.5 ₩ 1,552.52
1 m 2021-04-27 오전 7:45:29 : ₩ 63,458,661.9 ₩ 2,981,870.0 ₩ 1,559.29
1 m 2021-04-27 오전 7:46:30 : ₩ 63,488,535.5 ₩ 2,983,526.7 ₩ 1,563.87
1 m 2021-04-27 오전 7:47:30 : ₩ 63,499,946.0 ₩ 2,984,754.4 ₩ 1,565.96
1 m 2021-04-27 오전 7:48:31 : ₩ 63,582,970.1 ₩ 2,984,074.1 ₩ 1,564.52
1 m 2021-04-27 오전 7:49:31 : ₩ 63,583,909.7 ₩ 2,985,050.0 ₩ 1,564.91
1 m 2021-04-27 오전 7:50:31 : ₩ 63,596,136.6 ₩ 2,984,293.0 ₩ 1,559.94
1 m 2021-04-27 오전 7:51:32 : ₩ 63,594,087.4 ₩ 2,982,515.1 ₩ 1,556.69
1 m 2021-04-27 오전 7:52:33 : ₩ 63,558,119.3 ₩ 2,978,622.5 ₩ 1,549.91
1 m 2021-04-27 오전 7:53:33 : ₩ 63,518,158.9 ₩ 2,974,308.1 ₩ 1,548.21
1 m 2021-04-27 오전 7:54:34 : ₩ 63,542,396.8 ₩ 2,974,592.8 ₩ 1,551.26
1 m 2021-04-27 오전 7:55:34 : ₩ 63,550,944.4 ₩ 2,976,316.8 ₩ 1,553.49
1 m 2021-04-27 오전 7:56:35 : ₩ 63,572,206.4 ₩ 2,974,951.7 ₩ 1,554.94
1 m 2021-04-27 오전 7:57:35 : ₩ 63,563,698.0 ₩ 2,976,629.4 ₩ 1,559.45
1 m 2021-04-27 오전 7:58:36 : ₩ 63,582,112.9 ₩ 2,976,544.8 ₩ 1,556.39
1 m 2021-04-27 오전 7:59:36 : ₩ 63,583,590.9 ₩ 2,974,727.2 ₩ 1,554.82
1 m 2021-04-27 오전 8:00:37 : ₩ 63,583,124.2 ₩ 2,976,793.6 ₩ 1,554.96
1 m 2021-04-27 오전 8:01:37 : ₩ 63,582,751.6 ₩ 2,976,621.4 ₩ 1,551.64
1 m 2021-04-27 오전 8:02:38 : ₩ 63,578,499.4 ₩ 2,977,609.8 ₩ 1,550.97
1 m 2021-04-27 오전 8:03:38 : ₩ 63,604,098.6 ₩ 2,978,955.0 ₩ 1,552.05
1 m 2021-04-27 오전 8:04:39 : ₩ 63,674,395.8 ₩ 2,980,393.7 ₩ 1,556.12
1 m 2021-04-27 오전 8:05:39 : ₩ 63,677,664.2 ₩ 2,979,956.5 ₩ 1,556.84
1 m 2021-04-27 오전 8:06:40 : ₩ 63,681,501.0 ₩ 2,979,087.8 ₩ 1,557.37
1 m 2021-04-27 오전 12:02:14 : ₩ 62,945,011.9 ₩ 2,922,911.2 ₩ 1,454.07
1 m 2021-04-27 오전 12:03:15 : ₩ 62,940,884.4 ₩ 2,923,540.6 ₩ 1,456.08
1 m 2021-04-27 오전 12:04:15 : ₩ 62,946,880.7 ₩ 2,927,549.6 ₩ 1,458.37
1 m 2021-04-27 오전 12:05:16 : ₩ 62,929,122.5 ₩ 2,925,675.4 ₩ 1,455.56
1 m 2021-04-27 오전 12:06:17 : ₩ 62,890,284.3 ₩ 2,926,594.6 ₩ 1,454.74
1 m 2021-04-27 오전 12:07:17 : ₩ 62,868,731.8 ₩ 2,927,099.9 ₩ 1,454.13
1 m 2021-04-27 오전 12:08:18 : ₩ 62,809,414.9 ₩ 2,923,722.9 ₩ 1,449.53
1 m 2021-04-27 오전 12:09:19 : ₩ 62,805,375.3 ₩ 2,920,397.5 ₩ 1,448.51
1 m 2021-04-27 오전 12:10:19 : ₩ 62,835,300.9 ₩ 2,916,987.1 ₩ 1,446.88
1 m 2021-04-27 오전 12:11:20 : ₩ 62,810,842.4 ₩ 2,914,331.3 ₩ 1,445.83
1 m 2021-04-27 오전 12:12:20 : ₩ 62,784,540.5 ₩ 2,911,897.0 ₩ 1,444.95
1 m 2021-04-27 오전 12:13:21 : ₩ 62,715,930.0 ₩ 2,912,467.1 ₩ 1,441.87
1 m 2021-04-27 오전 12:14:22 : ₩ 62,615,171.1 ₩ 2,906,422.7 ₩ 1,435.79
1 m 2021-04-27 오전 12:15:22 : ₩ 62,558,702.9 ₩ 2,904,824.2 ₩ 1,434.38
1 m 2021-04-27 오전 12:16:23 : ₩ 62,523,386.6 ₩ 2,901,572.7 ₩ 1,432.41
1 m 2021-04-27 오전 12:17:23 : ₩ 62,588,820.0 ₩ 2,905,329.7 ₩ 1,437.65
1 m 2021-04-27 오전 12:18:24 : ₩ 62,595,800.4 ₩ 2,905,741.2 ₩ 1,439.97
1 m 2021-04-27 오전 12:19:24 : ₩ 62,601,798.0 ₩ 2,907,447.3 ₩ 1,439.87
1 m 2021-04-27 오전 12:20:25 : ₩ 62,599,689.9 ₩ 2,909,675.4 ₩ 1,444.93
1 m 2021-04-27 오전 12:21:25 : ₩ 62,589,980.8 ₩ 2,908,985.4 ₩ 1,445.18
1 m 2021-04-27 오전 12:22:26 : ₩ 62,592,272.2 ₩ 2,908,778.5 ₩ 1,442.83
1 m 2021-04-27 오전 12:23:26 : ₩ 62,569,882.8 ₩ 2,910,124.3 ₩ 1,441.47
1 m 2021-04-27 오전 12:24:27 : ₩ 62,569,694.5 ₩ 2,909,219.1 ₩ 1,435.61
1 m 2021-04-27 오전 12:25:27 : ₩ 62,532,234.1 ₩ 2,905,888.3 ₩ 1,435.46
1 m 2021-04-27 오전 12:26:28 : ₩ 62,597,352.9 ₩ 2,907,245.0 ₩ 1,438.61
1 m 2021-04-27 오전 12:27:29 : ₩ 62,612,199.2 ₩ 2,909,863.3 ₩ 1,442.20
1 m 2021-04-27 오전 12:28:29 : ₩ 62,629,496.8 ₩ 2,916,218.9 ₩ 1,445.12
1 m 2021-04-27 오전 12:29:30 : ₩ 62,675,449.5 ₩ 2,916,677.0 ₩ 1,448.33
1 m 2021-04-27 오전 12:30:31 : ₩ 62,652,274.7 ₩ 2,916,899.3 ₩ 1,446.48
1 m 2021-04-27 오전 12:31:32 : ₩ 62,634,063.6 ₩ 2,917,820.7 ₩ 1,451.43
1 m 2021-04-27 오전 12:32:33 : ₩ 62,639,398.6 ₩ 2,915,763.8 ₩ 1,452.44
1 m 2021-04-27 오전 12:33:34 : ₩ 62,660,481.4 ₩ 2,915,789.3 ₩ 1,451.50
1 m 2021-04-27 오전 12:34:34 : ₩ 62,665,611.5 ₩ 2,918,626.7 ₩ 1,449.13
1 m 2021-04-27 오전 12:35:35 : ₩ 62,691,047.3 ₩ 2,918,191.3 ₩ 1,449.65
1 m 2021-04-27 오전 12:36:35 : ₩ 62,651,366.8 ₩ 2,916,107.8 ₩ 1,452.53
1 m 2021-04-27 오전 12:37:36 : ₩ 62,657,019.6 ₩ 2,918,614.2 ₩ 1,452.94
1 m 2021-04-27 오전 12:38:36 : ₩ 62,671,661.1 ₩ 2,917,396.6 ₩ 1,455.73
1 m 2021-04-27 오전 12:39:37 : ₩ 62,692,500.5 ₩ 2,918,723.6 ₩ 1,457.27
1 m 2021-04-27 오전 12:40:37 : ₩ 62,763,212.9 ₩ 2,919,901.7 ₩ 1,459.47
1 m 2021-04-27 오전 12:41:38 : ₩ 62,793,242.1 ₩ 2,923,018.8 ₩ 1,457.31
1 m 2021-04-27 오전 12:42:38 : ₩ 62,820,791.1 ₩ 2,925,005.0 ₩ 1,457.99
1 m 2021-04-27 오전 12:43:39 : ₩ 62,842,143.0 ₩ 2,927,592.6 ₩ 1,459.72
1 m 2021-04-27 오전 12:44:39 : ₩ 62,883,065.0 ₩ 2,928,578.9 ₩ 1,461.69
1 m 2021-04-27 오전 12:45:40 : ₩ 62,846,007.0 ₩ 2,928,313.7 ₩ 1,465.41
1 m 2021-04-27 오전 12:46:40 : ₩ 62,823,943.6 ₩ 2,926,950.9 ₩ 1,466.92
1 m 2021-04-27 오전 12:47:41 : ₩ 62,849,497.6 ₩ 2,929,456.1 ₩ 1,470.57
1 m 2021-04-27 오전 12:48:41 : ₩ 62,900,874.6 ₩ 2,936,728.6 ₩ 1,469.28
1 m 2021-04-27 오전 12:49:42 : ₩ 62,906,162.9 ₩ 2,936,819.8 ₩ 1,468.65
1 m 2021-04-27 오전 12:50:42 : ₩ 62,938,429.4 ₩ 2,937,344.0 ₩ 1,467.55
1 m 2021-04-27 오전 12:51:43 : ₩ 62,952,210.8 ₩ 2,937,161.6 ₩ 1,467.16
1 m 2021-04-27 오전 12:52:43 : ₩ 62,913,823.5 ₩ 2,934,858.3 ₩ 1,465.09
1 m 2021-04-27 오전 12:53:44 : ₩ 62,842,392.1 ₩ 2,932,141.8 ₩ 1,463.84
1 m 2021-04-27 오전 12:54:44 : ₩ 62,815,994.5 ₩ 2,931,726.8 ₩ 1,464.58
1 m 2021-04-27 오전 12:55:46 : ₩ 62,805,988.2 ₩ 2,931,289.3 ₩ 1,464.00
1 m 2021-04-27 오전 12:56:47 : ₩ 62,720,474.9 ₩ 2,929,538.8 ₩ 1,463.19
1 m 2021-04-27 오전 12:57:47 : ₩ 62,706,862.5 ₩ 2,929,071.6 ₩ 1,461.76
1 m 2021-04-27 오전 12:58:48 : ₩ 62,697,318.4 ₩ 2,928,316.1 ₩ 1,460.21
1 m 2021-04-27 오전 12:59:48 : ₩ 62,709,211.6 ₩ 2,930,878.8 ₩ 1,464.89
1 m 2021-04-27 오전 1:00:49 : ₩ 62,715,010.6 ₩ 2,936,799.5 ₩ 1,470.49
1 m 2021-04-27 오전 1:01:49 : ₩ 62,750,331.1 ₩ 2,939,663.3 ₩ 1,474.36
1 m 2021-04-27 오전 1:02:50 : ₩ 62,786,803.2 ₩ 2,948,254.7 ₩ 1,480.38
1 m 2021-04-27 오전 1:03:50 : ₩ 62,800,984.5 ₩ 2,945,964.1 ₩ 1,482.58
1 m 2021-04-27 오전 1:04:51 : ₩ 62,737,865.1 ₩ 2,943,222.6 ₩ 1,476.43
1 m 2021-04-27 오전 1:05:52 : ₩ 62,726,800.9 ₩ 2,937,168.4 ₩ 1,475.93
1 m 2021-04-27 오전 1:06:52 : ₩ 62,664,157.7 ₩ 2,931,527.5 ₩ 1,471.86
1 m 2021-04-27 오전 1:07:53 : ₩ 62,620,839.8 ₩ 2,927,429.5 ₩ 1,471.50
1 m 2021-04-27 오전 1:08:53 : ₩ 62,606,696.7 ₩ 2,925,676.5 ₩ 1,477.05
1 m 2021-04-27 오전 1:09:54 : ₩ 62,563,423.1 ₩ 2,917,753.5 ₩ 1,474.87
1 m 2021-04-27 오전 1:10:56 : ₩ 62,466,262.1 ₩ 2,909,879.0 ₩ 1,477.66
1 m 2021-04-27 오전 1:11:56 : ₩ 62,477,861.7 ₩ 2,914,726.0 ₩ 1,487.38
1 m 2021-04-27 오전 1:12:57 : ₩ 62,386,704.1 ₩ 2,909,630.4 ₩ 1,486.09
1 m 2021-04-27 오전 1:13:57 : ₩ 62,356,591.6 ₩ 2,911,083.2 ₩ 1,484.45
1 m 2021-04-27 오전 1:14:58 : ₩ 62,350,994.0 ₩ 2,907,666.1 ₩ 1,480.89
1 m 2021-04-27 오전 1:16:00 : ₩ 62,444,818.0 ₩ 2,911,943.2 ₩ 1,483.83
1 m 2021-04-27 오전 1:17:00 : ₩ 62,491,071.9 ₩ 2,911,931.6 ₩ 1,477.95
1 m 2021-04-27 오전 1:18:01 : ₩ 62,530,626.2 ₩ 2,911,809.8 ₩ 1,474.81
1 m 2021-04-27 오전 1:19:01 : ₩ 62,550,411.6 ₩ 2,910,797.0 ₩ 1,467.72
1 m 2021-04-27 오전 1:20:02 : ₩ 62,557,904.9 ₩ 2,908,997.9 ₩ 1,466.00
1 m 2021-04-27 오전 1:21:02 : ₩ 62,624,608.1 ₩ 2,918,289.1 ₩ 1,469.11
1 m 2021-04-27 오전 1:22:03 : ₩ 62,605,911.5 ₩ 2,913,798.3 ₩ 1,463.97
1 m 2021-04-27 오전 1:23:04 : ₩ 62,473,670.4 ₩ 2,909,368.0 ₩ 1,457.86
1 m 2021-04-27 오전 1:24:04 : ₩ 62,442,666.0 ₩ 2,905,341.8 ₩ 1,456.76
1 m 2021-04-27 오전 1:25:05 : ₩ 62,505,503.6 ₩ 2,902,573.8 ₩ 1,457.45
1 m 2021-04-27 오전 1:26:05 : ₩ 62,475,356.8 ₩ 2,902,282.7 ₩ 1,456.26
1 m 2021-04-27 오전 1:27:06 : ₩ 62,450,006.1 ₩ 2,897,386.8 ₩ 1,448.12
1 m 2021-04-27 오전 1:28:06 : ₩ 62,396,415.5 ₩ 2,896,618.9 ₩ 1,448.72
1 m 2021-04-27 오전 1:29:07 : ₩ 62,442,844.9 ₩ 2,899,385.4 ₩ 1,450.55
1 m 2021-04-27 오전 1:30:07 : ₩ 62,485,193.2 ₩ 2,899,573.7 ₩ 1,451.77
1 m 2021-04-27 오전 1:31:08 : ₩ 62,469,283.2 ₩ 2,898,026.0 ₩ 1,449.40
1 m 2021-04-27 오전 1:32:09 : ₩ 62,520,773.5 ₩ 2,906,521.6 ₩ 1,454.56
1 m 2021-04-27 오전 1:33:10 : ₩ 62,499,734.3 ₩ 2,904,916.0 ₩ 1,453.08
1 m 2021-04-27 오전 1:34:10 : ₩ 62,511,980.9 ₩ 2,905,073.4 ₩ 1,457.37
1 m 2021-04-27 오전 1:35:12 : ₩ 62,533,861.5 ₩ 2,912,054.7 ₩ 1,460.52
1 m 2021-04-27 오전 1:36:13 : ₩ 62,577,893.6 ₩ 2,913,096.5 ₩ 1,463.94
1 m 2021-04-27 오전 1:37:13 : ₩ 62,666,542.4 ₩ 2,916,486.6 ₩ 1,465.34
1 m 2021-04-27 오전 1:38:14 : ₩ 62,567,965.3 ₩ 2,907,419.5 ₩ 1,465.23
1 m 2021-04-27 오전 1:39:14 : ₩ 62,616,851.0 ₩ 2,907,860.2 ₩ 1,466.38
1 m 2021-04-27 오전 1:40:16 : ₩ 62,610,541.1 ₩ 2,909,483.1 ₩ 1,469.57
1 m 2021-04-27 오전 1:41:16 : ₩ 62,602,002.5 ₩ 2,909,418.9 ₩ 1,471.36
1 m 2021-04-27 오전 1:42:17 : ₩ 62,574,873.1 ₩ 2,909,419.0 ₩ 1,465.89
1 m 2021-04-27 오전 1:43:18 : ₩ 62,612,442.4 ₩ 2,909,166.8 ₩ 1,466.79
1 m 2021-04-27 오전 1:44:18 : ₩ 62,547,021.1 ₩ 2,902,726.4 ₩ 1,461.33
1 m 2021-04-27 오전 1:45:19 : ₩ 62,582,237.6 ₩ 2,904,996.9 ₩ 1,462.14
1 m 2021-04-27 오전 1:46:22 : ₩ 62,604,687.0 ₩ 2,908,421.2 ₩ 1,467.43
1 m 2021-04-27 오전 1:47:23 : ₩ 62,604,889.8 ₩ 2,909,904.4 ₩ 1,468.62
1 m 2021-04-27 오전 1:48:23 : ₩ 62,597,648.1 ₩ 2,911,611.5 ₩ 1,475.88
1 m 2021-04-27 오전 1:49:24 : ₩ 62,558,213.3 ₩ 2,912,093.4 ₩ 1,473.22
1 m 2021-04-27 오전 1:50:24 : ₩ 62,596,315.5 ₩ 2,912,148.6 ₩ 1,475.11
1 m 2021-04-27 오전 1:51:28 : ₩ 62,601,697.6 ₩ 2,912,138.7 ₩ 1,476.11
1 m 2021-04-27 오전 1:52:28 : ₩ 62,603,047.2 ₩ 2,913,059.1 ₩ 1,473.51
1 m 2021-04-27 오전 1:53:30 : ₩ 62,618,487.3 ₩ 2,914,748.3 ₩ 1,471.58
1 m 2021-04-27 오전 1:54:30 : ₩ 62,670,389.2 ₩ 2,913,152.0 ₩ 1,475.14
1 m 2021-04-27 오전 1:55:31 : ₩ 62,664,689.6 ₩ 2,912,889.5 ₩ 1,474.54
1 m 2021-04-27 오전 1:56:32 : ₩ 62,656,625.2 ₩ 2,913,515.9 ₩ 1,473.33
1 m 2021-04-27 오전 1:57:32 : ₩ 62,627,282.5 ₩ 2,911,842.0 ₩ 1,469.89
1 m 2021-04-27 오전 1:58:33 : ₩ 62,609,554.2 ₩ 2,916,203.2 ₩ 1,470.49
1 m 2021-04-27 오전 1:59:33 : ₩ 62,647,319.4 ₩ 2,917,953.1 ₩ 1,469.21
1 m 2021-04-27 오전 2:00:34 : ₩ 62,611,966.6 ₩ 2,917,125.4 ₩ 1,467.00
1 m 2021-04-27 오전 2:01:36 : ₩ 62,619,927.7 ₩ 2,916,800.4 ₩ 1,467.84
1 m 2021-04-27 오전 2:02:37 : ₩ 62,846,878.8 ₩ 2,930,074.6 ₩ 1,480.36
1 m 2021-04-27 오전 2:03:39 : ₩ 62,881,187.5 ₩ 2,933,519.5 ₩ 1,479.90
1 m 2021-04-27 오전 2:04:40 : ₩ 62,819,670.0 ₩ 2,933,563.7 ₩ 1,478.75
1 m 2021-04-27 오전 2:05:40 : ₩ 62,875,337.0 ₩ 2,938,217.1 ₩ 1,479.52
1 m 2021-04-27 오전 2:06:41 : ₩ 62,810,265.6 ₩ 2,933,733.6 ₩ 1,473.10
1 m 2021-04-27 오전 2:07:41 : ₩ 62,769,737.5 ₩ 2,929,718.8 ₩ 1,477.84
1 m 2021-04-27 오전 2:08:42 : ₩ 62,796,969.0 ₩ 2,926,902.5 ₩ 1,479.00
1 m 2021-04-27 오전 2:09:42 : ₩ 62,774,003.1 ₩ 2,929,510.2 ₩ 1,479.17
1 m 2021-04-27 오전 2:10:43 : ₩ 62,831,123.1 ₩ 2,929,703.3 ₩ 1,484.04
1 m 2021-04-27 오전 2:11:44 : ₩ 62,817,610.5 ₩ 2,931,268.1 ₩ 1,481.70
1 m 2021-04-27 오전 2:12:45 : ₩ 62,813,694.8 ₩ 2,929,909.2 ₩ 1,479.26
1 m 2021-04-27 오전 2:13:45 : ₩ 62,834,479.2 ₩ 2,931,530.6 ₩ 1,478.23
1 m 2021-04-27 오전 2:14:46 : ₩ 62,950,310.0 ₩ 2,933,492.8 ₩ 1,481.60
1 m 2021-04-27 오전 2:15:47 : ₩ 62,940,590.0 ₩ 2,932,743.7 ₩ 1,480.36
1 m 2021-04-27 오전 2:16:48 : ₩ 62,957,879.2 ₩ 2,936,023.3 ₩ 1,478.20
1 m 2021-04-27 오전 2:17:48 : ₩ 63,006,224.8 ₩ 2,936,290.8 ₩ 1,484.99
1 m 2021-04-27 오전 2:18:49 : ₩ 63,025,655.5 ₩ 2,941,126.2 ₩ 1,488.59
1 m 2021-04-27 오전 2:19:49 : ₩ 63,037,109.2 ₩ 2,943,714.0 ₩ 1,493.51
1 m 2021-04-27 오전 2:20:50 : ₩ 63,106,235.3 ₩ 2,944,218.0 ₩ 1,499.88
1 m 2021-04-27 오전 2:21:50 : ₩ 63,202,042.2 ₩ 2,946,185.2 ₩ 1,502.70
1 m 2021-04-27 오전 2:22:51 : ₩ 63,285,291.8 ₩ 2,947,587.0 ₩ 1,503.40
1 m 2021-04-27 오전 2:23:51 : ₩ 63,342,800.4 ₩ 2,950,290.6 ₩ 1,501.22
1 m 2021-04-27 오전 2:24:52 : ₩ 63,246,480.1 ₩ 2,948,386.0 ₩ 1,501.46
1 m 2021-04-27 오전 2:25:52 : ₩ 63,238,901.9 ₩ 2,947,566.8 ₩ 1,499.80
1 m 2021-04-27 오전 2:26:53 : ₩ 63,309,080.7 ₩ 2,945,888.7 ₩ 1,503.49
1 m 2021-04-27 오전 2:27:53 : ₩ 63,333,472.0 ₩ 2,943,427.8 ₩ 1,499.81
1 m 2021-04-27 오전 2:28:54 : ₩ 63,308,345.9 ₩ 2,940,530.1 ₩ 1,500.82
1 m 2021-04-27 오전 2:29:54 : ₩ 63,313,383.9 ₩ 2,941,169.3 ₩ 1,503.44
1 m 2021-04-27 오전 2:30:55 : ₩ 63,259,714.7 ₩ 2,938,995.5 ₩ 1,500.53
1 m 2021-04-27 오전 2:31:55 : ₩ 63,265,605.7 ₩ 2,937,753.8 ₩ 1,499.19
1 m 2021-04-27 오전 2:32:56 : ₩ 63,247,165.8 ₩ 2,935,375.0 ₩ 1,501.21
1 m 2021-04-27 오전 2:33:56 : ₩ 63,252,537.7 ₩ 2,939,383.6 ₩ 1,500.72
1 m 2021-04-27 오전 2:34:59 : ₩ 63,266,027.3 ₩ 2,937,523.8 ₩ 1,500.75
1 m 2021-04-27 오전 2:35:59 : ₩ 63,220,855.8 ₩ 2,938,392.1 ₩ 1,495.59
1 m 2021-04-27 오전 2:37:00 : ₩ 63,185,292.7 ₩ 2,935,677.7 ₩ 1,491.98
1 m 2021-04-27 오전 2:38:00 : ₩ 63,227,826.5 ₩ 2,932,183.2 ₩ 1,494.31
1 m 2021-04-27 오전 2:39:01 : ₩ 63,241,872.5 ₩ 2,933,845.4 ₩ 1,497.56
1 m 2021-04-27 오전 2:40:01 : ₩ 63,239,201.6 ₩ 2,936,430.0 ₩ 1,504.69
1 m 2021-04-27 오전 2:41:02 : ₩ 63,232,345.4 ₩ 2,935,340.1 ₩ 1,499.81
1 m 2021-04-27 오전 2:42:02 : ₩ 63,229,309.0 ₩ 2,936,028.1 ₩ 1,500.30
1 m 2021-04-27 오전 2:43:03 : ₩ 63,267,132.1 ₩ 2,935,213.0 ₩ 1,503.59
1 m 2021-04-27 오전 2:44:03 : ₩ 63,240,757.5 ₩ 2,936,303.9 ₩ 1,502.36
1 m 2021-04-27 오전 2:45:05 : ₩ 63,256,518.2 ₩ 2,936,334.0 ₩ 1,501.44
1 m 2021-04-27 오전 2:46:05 : ₩ 63,227,254.5 ₩ 2,937,097.0 ₩ 1,495.57
1 m 2021-04-27 오전 2:47:06 : ₩ 63,220,294.6 ₩ 2,935,858.4 ₩ 1,495.53
1 m 2021-04-27 오전 2:48:06 : ₩ 63,222,535.7 ₩ 2,935,774.9 ₩ 1,494.33
1 m 2021-04-27 오전 2:49:08 : ₩ 63,220,544.4 ₩ 2,935,577.9 ₩ 1,494.15
1 m 2021-04-27 오전 2:50:08 : ₩ 63,200,822.1 ₩ 2,934,574.6 ₩ 1,494.62
1 m 2021-04-27 오전 2:51:09 : ₩ 63,201,326.9 ₩ 2,938,696.5 ₩ 1,496.14
1 m 2021-04-27 오전 2:52:09 : ₩ 63,170,822.6 ₩ 2,933,863.7 ₩ 1,491.67
1 m 2021-04-27 오전 2:53:10 : ₩ 63,117,177.7 ₩ 2,928,172.1 ₩ 1,490.51
1 m 2021-04-27 오전 2:54:10 : ₩ 63,045,648.3 ₩ 2,925,273.3 ₩ 1,482.96
1 m 2021-04-27 오전 2:55:11 : ₩ 62,978,306.7 ₩ 2,923,219.6 ₩ 1,484.50
1 m 2021-04-27 오전 2:56:11 : ₩ 63,024,062.5 ₩ 2,926,912.3 ₩ 1,487.29
1 m 2021-04-27 오전 2:57:12 : ₩ 63,054,671.9 ₩ 2,928,926.8 ₩ 1,491.15
1 m 2021-04-27 오전 2:58:12 : ₩ 63,114,382.9 ₩ 2,930,073.6 ₩ 1,492.58
1 m 2021-04-27 오전 2:59:13 : ₩ 63,110,796.5 ₩ 2,930,701.9 ₩ 1,493.84
1 m 2021-04-27 오전 3:00:13 : ₩ 63,126,430.0 ₩ 2,928,753.0 ₩ 1,492.87
1 m 2021-04-27 오전 3:01:14 : ₩ 63,081,746.2 ₩ 2,928,221.3 ₩ 1,490.81
1 m 2021-04-27 오전 3:02:14 : ₩ 63,019,880.7 ₩ 2,927,009.9 ₩ 1,486.35
1 m 2021-04-27 오전 3:03:15 : ₩ 63,022,106.5 ₩ 2,924,834.0 ₩ 1,486.51
1 m 2021-04-27 오전 3:04:15 : ₩ 63,014,822.4 ₩ 2,918,952.4 ₩ 1,486.99
1 m 2021-04-27 오전 3:05:16 : ₩ 63,014,062.8 ₩ 2,920,006.2 ₩ 1,485.99
1 m 2021-04-27 오전 3:06:16 : ₩ 63,017,917.6 ₩ 2,922,553.5 ₩ 1,484.01
1 m 2021-04-27 오전 3:07:17 : ₩ 63,009,610.1 ₩ 2,925,315.3 ₩ 1,487.63
1 m 2021-04-27 오전 3:08:17 : ₩ 63,047,064.0 ₩ 2,924,523.1 ₩ 1,488.10
1 m 2021-04-27 오전 3:09:18 : ₩ 63,034,628.4 ₩ 2,921,927.7 ₩ 1,485.40
1 m 2021-04-27 오전 3:10:18 : ₩ 63,054,089.5 ₩ 2,918,258.8 ₩ 1,486.55
1 m 2021-04-27 오전 3:11:19 : ₩ 63,085,807.4 ₩ 2,921,017.9 ₩ 1,490.92
1 m 2021-04-27 오전 3:12:19 : ₩ 63,119,412.2 ₩ 2,920,419.1 ₩ 1,499.10
1 m 2021-04-27 오전 3:13:20 : ₩ 63,146,927.0 ₩ 2,920,269.0 ₩ 1,499.43
1 m 2021-04-27 오전 3:14:20 : ₩ 63,151,906.9 ₩ 2,920,376.9 ₩ 1,503.32
1 m 2021-04-27 오전 3:15:21 : ₩ 63,167,863.2 ₩ 2,921,259.8 ₩ 1,507.28
1 m 2021-04-27 오전 3:16:21 : ₩ 63,135,829.6 ₩ 2,919,232.9 ₩ 1,507.14
1 m 2021-04-27 오전 3:17:22 : ₩ 63,099,289.0 ₩ 2,916,096.4 ₩ 1,506.99
1 m 2021-04-27 오전 3:18:22 : ₩ 63,063,262.3 ₩ 2,915,053.7 ₩ 1,505.10
1 m 2021-04-27 오전 3:19:23 : ₩ 63,086,610.7 ₩ 2,913,966.1 ₩ 1,504.92
1 m 2021-04-27 오전 3:20:23 : ₩ 63,071,803.5 ₩ 2,912,103.6 ₩ 1,504.71
1 m 2021-04-27 오전 3:21:24 : ₩ 63,075,979.7 ₩ 2,911,654.9 ₩ 1,506.24
1 m 2021-04-27 오전 3:22:24 : ₩ 63,026,523.9 ₩ 2,907,573.1 ₩ 1,501.67
1 m 2021-04-27 오전 3:23:25 : ₩ 63,024,704.7 ₩ 2,906,366.1 ₩ 1,498.79
1 m 2021-04-27 오전 3:24:25 : ₩ 63,042,038.1 ₩ 2,905,665.8 ₩ 1,503.48
1 m 2021-04-27 오전 3:25:26 : ₩ 63,044,677.6 ₩ 2,905,730.3 ₩ 1,505.78
1 m 2021-04-27 오전 3:26:26 : ₩ 63,033,263.5 ₩ 2,903,555.6 ₩ 1,506.41
1 m 2021-04-27 오전 3:27:27 : ₩ 63,046,505.3 ₩ 2,903,106.1 ₩ 1,506.40
1 m 2021-04-27 오전 3:28:28 : ₩ 63,070,339.1 ₩ 2,906,627.8 ₩ 1,511.34
1 m 2021-04-27 오전 3:29:30 : ₩ 63,071,112.1 ₩ 2,904,030.1 ₩ 1,510.80
1 m 2021-04-27 오전 3:30:30 : ₩ 63,039,916.8 ₩ 2,902,229.5 ₩ 1,511.42
1 m 2021-04-27 오전 3:31:31 : ₩ 63,067,329.3 ₩ 2,903,380.8 ₩ 1,513.59
1 m 2021-04-27 오전 3:32:31 : ₩ 63,108,825.1 ₩ 2,906,803.3 ₩ 1,516.76
1 m 2021-04-27 오전 3:33:32 : ₩ 63,142,651.3 ₩ 2,909,390.2 ₩ 1,520.06
1 m 2021-04-27 오전 3:34:33 : ₩ 63,123,766.9 ₩ 2,907,289.2 ₩ 1,526.31
1 m 2021-04-27 오전 3:35:34 : ₩ 63,113,525.9 ₩ 2,906,490.4 ₩ 1,530.05
1 m 2021-04-27 오전 3:36:34 : ₩ 63,061,886.7 ₩ 2,905,342.6 ₩ 1,527.65
1 m 2021-04-27 오전 3:37:35 : ₩ 63,043,953.7 ₩ 2,903,364.8 ₩ 1,526.13
1 m 2021-04-27 오전 3:38:35 : ₩ 63,050,024.8 ₩ 2,903,010.4 ₩ 1,529.77
1 m 2021-04-27 오전 3:39:36 : ₩ 63,043,075.9 ₩ 2,901,693.4 ₩ 1,533.26
1 m 2021-04-27 오전 3:40:37 : ₩ 63,116,987.7 ₩ 2,901,293.3 ₩ 1,539.67
1 m 2021-04-27 오전 3:41:37 : ₩ 63,066,660.2 ₩ 2,902,642.9 ₩ 1,542.75
1 m 2021-04-27 오전 3:42:38 : ₩ 63,028,029.1 ₩ 2,900,997.8 ₩ 1,545.48
1 m 2021-04-27 오전 3:43:38 : ₩ 63,032,588.7 ₩ 2,902,606.2 ₩ 1,544.86
1 m 2021-04-27 오전 3:44:39 : ₩ 63,015,908.8 ₩ 2,900,878.2 ₩ 1,538.08
1 m 2021-04-27 오전 3:45:39 : ₩ 62,992,976.1 ₩ 2,899,844.2 ₩ 1,537.55
1 m 2021-04-27 오전 3:46:40 : ₩ 62,925,829.8 ₩ 2,898,404.4 ₩ 1,532.50
1 m 2021-04-27 오전 3:47:40 : ₩ 62,910,904.0 ₩ 2,896,750.2 ₩ 1,532.02
1 m 2021-04-27 오전 3:48:41 : ₩ 62,961,644.6 ₩ 2,901,140.1 ₩ 1,535.12
1 m 2021-04-27 오전 3:49:41 : ₩ 62,958,865.8 ₩ 2,900,172.4 ₩ 1,533.72
1 m 2021-04-27 오전 3:50:42 : ₩ 62,951,657.0 ₩ 2,901,626.9 ₩ 1,531.07
1 m 2021-04-27 오전 3:51:42 : ₩ 62,943,219.4 ₩ 2,901,626.9 ₩ 1,532.64
1 m 2021-04-27 오전 3:52:43 : ₩ 62,934,524.1 ₩ 2,903,291.9 ₩ 1,534.15
1 m 2021-04-27 오전 3:53:43 : ₩ 62,973,589.1 ₩ 2,904,539.0 ₩ 1,540.72
1 m 2021-04-27 오전 3:54:44 : ₩ 62,977,464.8 ₩ 2,905,005.1 ₩ 1,542.93
1 m 2021-04-27 오전 3:55:44 : ₩ 62,970,789.1 ₩ 2,904,571.5 ₩ 1,541.54
1 m 2021-04-27 오전 3:56:45 : ₩ 62,948,261.1 ₩ 2,904,920.9 ₩ 1,543.44
1 m 2021-04-27 오전 3:57:46 : ₩ 62,960,382.4 ₩ 2,904,207.6 ₩ 1,546.74
1 m 2021-04-27 오전 3:58:49 : ₩ 62,880,029.4 ₩ 2,903,532.3 ₩ 1,556.02
1 m 2021-04-27 오전 3:59:50 : ₩ 62,899,820.2 ₩ 2,903,979.6 ₩ 1,554.53
1 m 2021-04-27 오전 4:00:51 : ₩ 62,975,061.7 ₩ 2,903,957.9 ₩ 1,552.02
1 m 2021-04-27 오전 4:01:52 : ₩ 63,001,865.9 ₩ 2,906,447.3 ₩ 1,547.71
1 m 2021-04-27 오전 4:02:55 : ₩ 63,025,795.7 ₩ 2,905,616.3 ₩ 1,547.86
1 m 2021-04-27 오전 4:03:56 : ₩ 62,914,873.4 ₩ 2,900,214.3 ₩ 1,540.43
1 m 2021-04-27 오전 4:04:57 : ₩ 62,849,911.7 ₩ 2,894,942.3 ₩ 1,536.92
1 m 2021-04-27 오전 4:05:58 : ₩ 62,743,163.7 ₩ 2,891,689.8 ₩ 1,526.00
1 m 2021-04-27 오전 4:07:00 : ₩ 62,634,890.5 ₩ 2,887,263.0 ₩ 1,519.91
1 m 2021-04-27 오전 4:08:01 : ₩ 62,574,437.9 ₩ 2,886,771.3 ₩ 1,519.93
1 m 2021-04-27 오전 4:09:02 : ₩ 62,664,559.5 ₩ 2,890,299.3 ₩ 1,524.57
1 m 2021-04-27 오전 4:10:02 : ₩ 62,741,877.3 ₩ 2,893,062.6 ₩ 1,529.27
1 m 2021-04-27 오전 4:11:03 : ₩ 62,754,108.7 ₩ 2,899,049.5 ₩ 1,532.19
1 m 2021-04-27 오전 4:12:03 : ₩ 62,783,219.5 ₩ 2,901,231.0 ₩ 1,534.74
1 m 2021-04-27 오전 4:13:04 : ₩ 62,803,936.9 ₩ 2,900,433.0 ₩ 1,535.89
1 m 2021-04-27 오전 4:14:04 : ₩ 62,685,075.4 ₩ 2,893,819.7 ₩ 1,526.66
1 m 2021-04-27 오전 4:15:05 : ₩ 62,656,151.5 ₩ 2,888,788.0 ₩ 1,523.50
1 m 2021-04-27 오전 4:16:06 : ₩ 62,628,319.9 ₩ 2,889,924.5 ₩ 1,522.66
1 m 2021-04-27 오전 4:17:07 : ₩ 62,605,993.5 ₩ 2,890,084.0 ₩ 1,522.51
1 m 2021-04-27 오전 4:18:07 : ₩ 62,597,967.0 ₩ 2,885,944.8 ₩ 1,519.44
1 m 2021-04-27 오전 4:19:08 : ₩ 62,605,192.6 ₩ 2,889,204.7 ₩ 1,521.82
1 m 2021-04-27 오전 4:20:08 : ₩ 62,627,341.0 ₩ 2,888,003.3 ₩ 1,523.11
1 m 2021-04-27 오전 4:21:09 : ₩ 62,585,889.5 ₩ 2,887,358.0 ₩ 1,525.53
1 m 2021-04-27 오전 4:22:09 : ₩ 62,565,319.8 ₩ 2,885,091.2 ₩ 1,526.13
1 m 2021-04-27 오전 4:23:10 : ₩ 62,548,152.0 ₩ 2,883,833.4 ₩ 1,528.36
1 m 2021-04-27 오전 4:24:10 : ₩ 62,570,128.1 ₩ 2,886,558.7 ₩ 1,532.54
1 m 2021-04-27 오전 4:25:11 : ₩ 62,574,760.1 ₩ 2,888,674.4 ₩ 1,537.92
1 m 2021-04-27 오전 4:26:11 : ₩ 62,582,323.1 ₩ 2,893,519.8 ₩ 1,541.96
1 m 2021-04-27 오전 4:27:12 : ₩ 62,557,093.4 ₩ 2,889,548.8 ₩ 1,542.73
1 m 2021-04-27 오전 4:28:13 : ₩ 62,554,955.0 ₩ 2,887,688.0 ₩ 1,539.02
1 m 2021-04-27 오전 4:29:13 : ₩ 62,577,687.4 ₩ 2,888,793.1 ₩ 1,542.08
1 m 2021-04-27 오전 4:30:14 : ₩ 62,541,697.2 ₩ 2,883,984.8 ₩ 1,540.52
1 m 2021-04-27 오전 4:31:14 : ₩ 62,495,708.5 ₩ 2,879,773.1 ₩ 1,538.35
1 m 2021-04-27 오전 4:32:16 : ₩ 62,552,339.2 ₩ 2,883,798.1 ₩ 1,548.26
1 m 2021-04-27 오전 4:33:17 : ₩ 62,546,212.3 ₩ 2,885,855.4 ₩ 1,548.70
1 m 2021-04-27 오전 4:34:17 : ₩ 62,590,256.2 ₩ 2,889,750.1 ₩ 1,557.42
1 m 2021-04-27 오전 4:35:18 : ₩ 62,564,502.1 ₩ 2,890,707.7 ₩ 1,560.91
1 m 2021-04-27 오전 4:36:19 : ₩ 62,605,271.4 ₩ 2,891,375.8 ₩ 1,561.59
1 m 2021-04-27 오전 4:37:19 : ₩ 62,613,929.7 ₩ 2,890,981.1 ₩ 1,557.33
1 m 2021-04-27 오전 4:38:20 : ₩ 62,590,180.1 ₩ 2,889,021.1 ₩ 1,552.66
1 m 2021-04-27 오전 4:39:22 : ₩ 62,615,869.9 ₩ 2,888,212.1 ₩ 1,552.45
1 m 2021-04-27 오전 4:40:23 : ₩ 62,624,012.1 ₩ 2,890,423.1 ₩ 1,555.27
1 m 2021-04-27 오전 4:41:23 : ₩ 62,624,898.6 ₩ 2,892,869.9 ₩ 1,565.34
1 m 2021-04-27 오전 4:42:24 : ₩ 62,644,842.5 ₩ 2,893,695.9 ₩ 1,561.22
1 m 2021-04-27 오전 4:43:24 : ₩ 62,634,618.1 ₩ 2,893,601.1 ₩ 1,560.64
1 m 2021-04-27 오전 4:44:25 : ₩ 62,634,863.1 ₩ 2,893,833.8 ₩ 1,552.19
1 m 2021-04-27 오전 4:45:25 : ₩ 62,619,920.5 ₩ 2,893,149.1 ₩ 1,550.51
1 m 2021-04-27 오전 4:46:26 : ₩ 62,617,765.5 ₩ 2,893,357.9 ₩ 1,549.22
1 m 2021-04-27 오전 4:47:26 : ₩ 62,590,248.8 ₩ 2,892,808.4 ₩ 1,546.68
1 m 2021-04-27 오전 4:48:27 : ₩ 62,546,190.3 ₩ 2,891,654.5 ₩ 1,544.13
1 m 2021-04-27 오전 4:49:27 : ₩ 62,580,510.8 ₩ 2,891,841.4 ₩ 1,540.94
1 m 2021-04-27 오전 4:50:28 : ₩ 62,568,992.5 ₩ 2,890,577.8 ₩ 1,541.98
1 m 2021-04-27 오전 4:51:28 : ₩ 62,577,371.0 ₩ 2,893,991.5 ₩ 1,547.63
1 m 2021-04-27 오전 4:52:29 : ₩ 62,658,325.6 ₩ 2,899,227.4 ₩ 1,554.67
1 m 2021-04-27 오전 4:53:30 : ₩ 62,669,430.1 ₩ 2,897,831.8 ₩ 1,555.74
1 m 2021-04-27 오전 4:54:30 : ₩ 62,699,094.1 ₩ 2,894,577.3 ₩ 1,552.37
1 m 2021-04-27 오전 4:55:34 : ₩ 62,731,973.3 ₩ 2,895,095.9 ₩ 1,552.12
1 m 2021-04-27 오전 4:56:34 : ₩ 62,738,916.3 ₩ 2,892,580.0 ₩ 1,550.88
1 m 2021-04-27 오전 4:57:35 : ₩ 62,769,087.6 ₩ 2,893,473.6 ₩ 1,550.40
1 m 2021-04-27 오전 4:58:35 : ₩ 62,762,845.9 ₩ 2,896,007.1 ₩ 1,549.39
1 m 2021-04-27 오전 4:59:36 : ₩ 62,795,447.1 ₩ 2,895,370.3 ₩ 1,553.79
1 m 2021-04-27 오전 5:00:36 : ₩ 62,818,391.3 ₩ 2,896,535.0 ₩ 1,560.60
1 m 2021-04-27 오전 5:01:36 : ₩ 62,768,806.2 ₩ 2,894,640.5 ₩ 1,553.60
1 m 2021-04-27 오전 5:02:37 : ₩ 62,754,571.7 ₩ 2,892,098.4 ₩ 1,549.41
1 m 2021-04-27 오전 5:03:37 : ₩ 62,756,281.9 ₩ 2,894,161.9 ₩ 1,542.13
1 m 2021-04-27 오전 5:04:38 : ₩ 62,735,050.3 ₩ 2,893,892.8 ₩ 1,542.96
1 m 2021-04-27 오전 5:05:40 : ₩ 62,764,686.5 ₩ 2,893,711.0 ₩ 1,542.42
1 m 2021-04-27 오전 5:06:40 : ₩ 62,733,377.2 ₩ 2,893,959.2 ₩ 1,540.22
1 m 2021-04-27 오전 5:07:41 : ₩ 62,719,504.9 ₩ 2,895,370.9 ₩ 1,540.28
1 m 2021-04-27 오전 5:08:42 : ₩ 62,727,153.4 ₩ 2,895,948.4 ₩ 1,543.58
1 m 2021-04-27 오전 5:09:42 : ₩ 62,723,432.2 ₩ 2,896,269.5 ₩ 1,545.70
1 m 2021-04-27 오전 5:10:43 : ₩ 62,746,041.6 ₩ 2,894,831.9 ₩ 1,540.24
1 m 2021-04-27 오전 5:11:43 : ₩ 62,739,617.3 ₩ 2,893,943.2 ₩ 1,539.34
1 m 2021-04-27 오전 5:12:44 : ₩ 62,706,262.9 ₩ 2,894,387.3 ₩ 1,533.32
1 m 2021-04-27 오전 5:13:44 : ₩ 62,680,365.7 ₩ 2,893,844.1 ₩ 1,534.36
1 m 2021-04-27 오전 5:14:45 : ₩ 62,680,948.6 ₩ 2,893,935.0 ₩ 1,535.09
1 m 2021-04-27 오전 5:15:45 : ₩ 62,678,630.4 ₩ 2,896,388.9 ₩ 1,536.61
1 m 2021-04-27 오전 5:16:46 : ₩ 62,698,144.6 ₩ 2,898,962.0 ₩ 1,540.26
1 m 2021-04-27 오전 5:17:46 : ₩ 62,611,327.5 ₩ 2,892,838.0 ₩ 1,534.75
1 m 2021-04-27 오전 5:18:47 : ₩ 62,574,244.7 ₩ 2,892,233.7 ₩ 1,527.96
1 m 2021-04-27 오전 5:19:52 : ₩ 62,576,263.5 ₩ 2,892,943.8 ₩ 1,525.63
1 m 2021-04-27 오전 5:20:53 : ₩ 62,587,087.8 ₩ 2,894,631.1 ₩ 1,526.67
1 m 2021-04-27 오전 5:21:53 : ₩ 62,551,699.0 ₩ 2,894,805.3 ₩ 1,518.52
1 m 2021-04-27 오전 5:22:54 : ₩ 62,572,996.3 ₩ 2,894,932.0 ₩ 1,509.20
1 m 2021-04-27 오전 5:23:56 : ₩ 62,519,301.0 ₩ 2,896,868.8 ₩ 1,512.65
1 m 2021-04-27 오전 5:24:57 : ₩ 62,547,761.8 ₩ 2,899,121.1 ₩ 1,511.14
1 m 2021-04-27 오전 5:25:57 : ₩ 62,544,992.3 ₩ 2,898,553.0 ₩ 1,508.68
1 m 2021-04-27 오전 5:26:58 : ₩ 62,608,336.8 ₩ 2,901,975.2 ₩ 1,514.30
1 m 2021-04-27 오전 5:27:58 : ₩ 62,598,870.0 ₩ 2,900,431.5 ₩ 1,514.11
1 m 2021-04-27 오전 5:28:59 : ₩ 62,578,244.1 ₩ 2,899,581.1 ₩ 1,509.72
1 m 2021-04-27 오전 5:30:01 : ₩ 62,559,516.0 ₩ 2,896,304.3 ₩ 1,502.43
1 m 2021-04-27 오전 5:31:03 : ₩ 62,507,729.5 ₩ 2,895,381.2 ₩ 1,507.47
1 m 2021-04-27 오전 5:32:03 : ₩ 62,523,748.7 ₩ 2,896,442.4 ₩ 1,507.93
1 m 2021-04-27 오전 5:33:04 : ₩ 62,522,201.8 ₩ 2,892,767.0 ₩ 1,512.71
1 m 2021-04-27 오전 5:34:05 : ₩ 62,521,357.6 ₩ 2,892,935.7 ₩ 1,515.96
1 m 2021-04-27 오전 5:35:06 : ₩ 62,575,772.7 ₩ 2,896,523.5 ₩ 1,516.99
1 m 2021-04-27 오전 5:36:06 : ₩ 62,597,876.1 ₩ 2,897,731.5 ₩ 1,516.45
1 m 2021-04-27 오전 5:37:07 : ₩ 62,635,422.0 ₩ 2,904,547.6 ₩ 1,523.91
1 m 2021-04-27 오전 5:38:07 : ₩ 62,645,587.7 ₩ 2,904,478.5 ₩ 1,524.51
1 m 2021-04-27 오전 5:39:07 : ₩ 62,730,892.5 ₩ 2,908,066.8 ₩ 1,529.71
1 m 2021-04-27 오전 5:40:08 : ₩ 62,700,778.0 ₩ 2,909,500.3 ₩ 1,529.71
1 m 2021-04-27 오전 5:41:09 : ₩ 62,750,625.9 ₩ 2,908,827.4 ₩ 1,534.60
1 m 2021-04-27 오전 5:42:09 : ₩ 62,779,078.4 ₩ 2,908,787.2 ₩ 1,533.61
1 m 2021-04-27 오전 5:43:09 : ₩ 62,762,404.7 ₩ 2,907,822.4 ₩ 1,533.76
1 m 2021-04-27 오전 5:44:10 : ₩ 62,793,502.0 ₩ 2,908,001.2 ₩ 1,534.71
1 m 2021-04-27 오전 5:45:10 : ₩ 62,726,883.0 ₩ 2,906,149.7 ₩ 1,525.98
1 m 2021-04-27 오전 5:46:11 : ₩ 62,687,626.0 ₩ 2,901,854.3 ₩ 1,525.31
1 m 2021-04-27 오전 5:47:11 : ₩ 62,715,527.6 ₩ 2,900,803.9 ₩ 1,521.20
1 m 2021-04-27 오전 5:48:12 : ₩ 62,683,540.8 ₩ 2,900,292.9 ₩ 1,517.99
1 m 2021-04-27 오전 5:49:12 : ₩ 62,667,309.9 ₩ 2,900,512.3 ₩ 1,514.76
1 m 2021-04-27 오전 5:50:13 : ₩ 62,764,481.5 ₩ 2,902,262.7 ₩ 1,513.54
1 m 2021-04-27 오전 5:51:14 : ₩ 62,793,807.9 ₩ 2,908,348.9 ₩ 1,521.87
1 m 2021-04-27 오전 5:52:14 : ₩ 62,743,098.7 ₩ 2,904,800.0 ₩ 1,513.59
1 m 2021-04-27 오전 5:53:15 : ₩ 62,716,462.2 ₩ 2,904,775.1 ₩ 1,504.53
1 m 2021-04-27 오전 5:54:15 : ₩ 62,720,275.3 ₩ 2,901,632.4 ₩ 1,503.23
1 m 2021-04-27 오전 5:55:16 : ₩ 62,756,087.2 ₩ 2,906,484.0 ₩ 1,490.33
1 m 2021-04-27 오전 5:56:16 : ₩ 62,827,735.0 ₩ 2,905,228.9 ₩ 1,500.44
1 m 2021-04-27 오전 5:57:17 : ₩ 62,861,370.0 ₩ 2,908,337.3 ₩ 1,502.84
1 m 2021-04-27 오전 5:58:17 : ₩ 62,824,714.1 ₩ 2,906,069.6 ₩ 1,496.32
1 m 2021-04-27 오전 5:59:18 : ₩ 62,790,523.6 ₩ 2,905,799.3 ₩ 1,494.84
1 m 2021-04-27 오전 6:00:19 : ₩ 62,797,532.4 ₩ 2,902,196.2 ₩ 1,482.03
1 m 2021-04-27 오전 6:01:20 : ₩ 62,749,383.5 ₩ 2,903,358.1 ₩ 1,483.84
1 m 2021-04-27 오전 6:02:21 : ₩ 62,714,409.3 ₩ 2,902,778.2 ₩ 1,476.97
1 m 2021-04-27 오전 6:03:21 : ₩ 62,660,809.1 ₩ 2,898,603.0 ₩ 1,468.55
1 m 2021-04-27 오전 6:04:22 : ₩ 62,632,939.1 ₩ 2,893,465.1 ₩ 1,461.46
1 m 2021-04-27 오전 6:05:22 : ₩ 62,593,628.9 ₩ 2,894,495.7 ₩ 1,468.28
1 m 2021-04-27 오전 6:06:23 : ₩ 62,570,698.2 ₩ 2,895,811.7 ₩ 1,476.62
1 m 2021-04-27 오전 6:07:23 : ₩ 62,605,015.1 ₩ 2,892,745.0 ₩ 1,472.56
1 m 2021-04-27 오전 6:08:24 : ₩ 62,610,024.7 ₩ 2,890,563.0 ₩ 1,468.88
1 m 2021-04-27 오전 6:09:24 : ₩ 62,619,644.6 ₩ 2,890,576.0 ₩ 1,477.04
1 m 2021-04-27 오전 6:10:25 : ₩ 62,635,327.1 ₩ 2,890,572.6 ₩ 1,480.88
1 m 2021-04-27 오전 6:11:25 : ₩ 62,757,854.3 ₩ 2,895,900.0 ₩ 1,488.31
1 m 2021-04-27 오전 6:12:27 : ₩ 62,805,321.3 ₩ 2,894,365.4 ₩ 1,493.79
1 m 2021-04-27 오전 6:13:28 : ₩ 62,780,428.7 ₩ 2,893,916.3 ₩ 1,493.83
1 m 2021-04-27 오전 6:14:28 : ₩ 62,805,869.1 ₩ 2,892,346.3 ₩ 1,497.92
1 m 2021-04-27 오전 6:15:29 : ₩ 62,789,470.1 ₩ 2,890,693.5 ₩ 1,494.53
1 m 2021-04-27 오전 6:16:29 : ₩ 62,754,816.9 ₩ 2,889,231.2 ₩ 1,491.82
1 m 2021-04-27 오전 6:17:30 : ₩ 62,722,393.4 ₩ 2,887,690.4 ₩ 1,488.35
1 m 2021-04-27 오전 6:18:30 : ₩ 62,644,313.1 ₩ 2,887,530.8 ₩ 1,481.33
1 m 2021-04-27 오전 6:19:32 : ₩ 62,640,986.9 ₩ 2,889,982.8 ₩ 1,473.86
1 m 2021-04-27 오전 6:20:33 : ₩ 62,631,912.3 ₩ 2,889,522.5 ₩ 1,474.39
1 m 2021-04-27 오전 6:21:33 : ₩ 62,677,445.7 ₩ 2,889,816.1 ₩ 1,477.38
1 m 2021-04-27 오전 6:22:34 : ₩ 62,656,508.0 ₩ 2,887,684.1 ₩ 1,474.36
1 m 2021-04-27 오전 6:23:34 : ₩ 62,691,036.6 ₩ 2,889,220.7 ₩ 1,477.88
1 m 2021-04-27 오전 6:24:35 : ₩ 62,683,095.9 ₩ 2,891,568.2 ₩ 1,477.76
1 m 2021-04-27 오전 6:25:35 : ₩ 62,681,876.8 ₩ 2,892,001.4 ₩ 1,477.89
1 m 2021-04-27 오전 6:26:36 : ₩ 62,660,664.9 ₩ 2,891,718.1 ₩ 1,480.46
1 m 2021-04-27 오전 6:27:36 : ₩ 62,660,344.6 ₩ 2,892,155.8 ₩ 1,479.58
1 m 2021-04-27 오전 6:28:37 : ₩ 62,620,564.9 ₩ 2,893,089.7 ₩ 1,477.96
1 m 2021-04-27 오전 6:29:37 : ₩ 62,607,925.4 ₩ 2,891,467.6 ₩ 1,478.41
1 m 2021-04-27 오전 6:30:38 : ₩ 62,598,055.4 ₩ 2,890,462.6 ₩ 1,483.10
1 m 2021-04-27 오전 6:31:38 : ₩ 62,654,726.1 ₩ 2,892,920.9 ₩ 1,496.04
1 m 2021-04-27 오전 6:32:39 : ₩ 62,737,722.7 ₩ 2,898,484.7 ₩ 1,504.51
1 m 2021-04-27 오전 6:33:40 : ₩ 62,742,138.4 ₩ 2,901,114.9 ₩ 1,502.16
1 m 2021-04-27 오전 6:34:40 : ₩ 62,846,705.8 ₩ 2,908,330.2 ₩ 1,509.15
1 m 2021-04-27 오전 6:35:41 : ₩ 62,836,248.8 ₩ 2,907,912.6 ₩ 1,506.84
1 m 2021-04-27 오전 6:36:42 : ₩ 62,820,445.0 ₩ 2,911,956.6 ₩ 1,509.76
1 m 2021-04-27 오전 6:37:43 : ₩ 62,832,425.1 ₩ 2,916,971.5 ₩ 1,513.63
1 m 2021-04-27 오전 6:38:43 : ₩ 62,848,340.2 ₩ 2,918,019.8 ₩ 1,515.90
1 m 2021-04-27 오전 6:39:44 : ₩ 62,851,576.5 ₩ 2,920,878.4 ₩ 1,513.01
1 m 2021-04-27 오전 6:40:44 : ₩ 62,843,247.4 ₩ 2,917,817.5 ₩ 1,504.90
1 m 2021-04-27 오전 6:41:45 : ₩ 62,877,223.9 ₩ 2,919,706.4 ₩ 1,511.45
1 m 2021-04-27 오전 6:42:45 : ₩ 62,963,233.9 ₩ 2,925,262.4 ₩ 1,521.24
1 m 2021-04-27 오전 6:43:46 : ₩ 62,976,062.7 ₩ 2,925,117.1 ₩ 1,519.27
1 m 2021-04-27 오전 6:44:46 : ₩ 63,022,340.4 ₩ 2,930,797.3 ₩ 1,527.11
1 m 2021-04-27 오전 6:45:47 : ₩ 63,014,667.6 ₩ 2,930,223.2 ₩ 1,525.43
1 m 2021-04-27 오전 6:46:47 : ₩ 63,094,583.5 ₩ 2,931,416.0 ₩ 1,528.13
1 m 2021-04-27 오전 6:47:48 : ₩ 63,105,899.9 ₩ 2,936,752.4 ₩ 1,526.76
1 m 2021-04-27 오전 6:48:48 : ₩ 63,112,847.3 ₩ 2,941,053.2 ₩ 1,520.88
1 m 2021-04-27 오전 6:49:49 : ₩ 63,108,884.7 ₩ 2,942,298.1 ₩ 1,521.46
1 m 2021-04-27 오전 6:50:49 : ₩ 63,103,272.8 ₩ 2,946,400.9 ₩ 1,528.86
1 m 2021-04-27 오전 6:51:50 : ₩ 63,108,211.8 ₩ 2,949,964.0 ₩ 1,525.33
1 m 2021-04-27 오전 6:52:51 : ₩ 63,134,649.3 ₩ 2,950,797.1 ₩ 1,527.20
1 m 2021-04-27 오전 6:53:52 : ₩ 63,135,372.7 ₩ 2,952,976.7 ₩ 1,527.47
1 m 2021-04-27 오전 6:54:52 : ₩ 63,138,666.9 ₩ 2,954,862.2 ₩ 1,526.12
1 m 2021-04-27 오전 6:55:53 : ₩ 63,124,148.9 ₩ 2,952,836.3 ₩ 1,523.82
1 m 2021-04-27 오전 6:56:53 : ₩ 63,130,917.0 ₩ 2,951,066.9 ₩ 1,522.96
1 m 2021-04-27 오전 6:57:54 : ₩ 63,128,405.9 ₩ 2,946,386.7 ₩ 1,526.94
1 m 2021-04-27 오전 6:58:55 : ₩ 63,121,081.9 ₩ 2,947,036.3 ₩ 1,527.81
1 m 2021-04-27 오전 6:59:55 : ₩ 63,103,652.5 ₩ 2,947,156.6 ₩ 1,529.43
1 m 2021-04-27 오전 7:00:56 : ₩ 63,107,085.3 ₩ 2,945,947.3 ₩ 1,526.56
1 m 2021-04-27 오전 7:01:56 : ₩ 63,071,252.8 ₩ 2,947,741.9 ₩ 1,519.17
1 m 2021-04-27 오전 7:02:59 : ₩ 63,083,056.0 ₩ 2,949,591.9 ₩ 1,515.48
1 m 2021-04-27 오전 7:04:01 : ₩ 63,061,960.6 ₩ 2,950,998.5 ₩ 1,510.47
1 m 2021-04-27 오전 7:05:01 : ₩ 63,100,292.3 ₩ 2,953,081.0 ₩ 1,507.20
1 m 2021-04-27 오전 7:06:02 : ₩ 63,019,296.8 ₩ 2,950,616.1 ₩ 1,500.89
1 m 2021-04-27 오전 7:07:02 : ₩ 62,973,636.3 ₩ 2,949,424.1 ₩ 1,503.05
1 m 2021-04-27 오전 7:08:06 : ₩ 62,979,603.7 ₩ 2,946,357.9 ₩ 1,501.84
1 m 2021-04-27 오전 7:09:06 : ₩ 63,049,178.7 ₩ 2,950,435.0 ₩ 1,516.83
1 m 2021-04-27 오전 7:10:07 : ₩ 63,095,284.1 ₩ 2,956,755.4 ₩ 1,521.82
1 m 2021-04-27 오전 7:11:07 : ₩ 63,153,525.5 ₩ 2,960,403.1 ₩ 1,525.32
1 m 2021-04-27 오전 7:12:08 : ₩ 63,139,036.7 ₩ 2,961,122.3 ₩ 1,519.18
1 m 2021-04-27 오전 7:13:08 : ₩ 63,192,785.0 ₩ 2,968,693.2 ₩ 1,525.47
1 m 2021-04-27 오전 7:14:08 : ₩ 63,336,483.0 ₩ 2,968,205.0 ₩ 1,531.11
1 m 2021-04-27 오전 7:15:10 : ₩ 63,364,289.2 ₩ 2,973,930.8 ₩ 1,538.62
1 m 2021-04-27 오전 7:16:10 : ₩ 63,584,841.4 ₩ 2,977,671.7 ₩ 1,548.35
1 m 2021-04-27 오전 7:17:11 : ₩ 63,630,700.6 ₩ 2,980,621.4 ₩ 1,549.19
1 m 2021-04-27 오전 7:18:11 : ₩ 63,736,350.4 ₩ 2,985,014.7 ₩ 1,557.52
1 m 2021-04-27 오전 7:19:12 : ₩ 63,707,328.0 ₩ 2,985,147.5 ₩ 1,557.87
1 m 2021-04-27 오전 7:20:13 : ₩ 63,608,195.8 ₩ 2,975,787.8 ₩ 1,550.50
1 m 2021-04-27 오전 7:21:13 : ₩ 63,655,410.4 ₩ 2,976,534.3 ₩ 1,555.72
1 m 2021-04-27 오전 7:22:14 : ₩ 63,814,804.8 ₩ 2,987,672.5 ₩ 1,566.42
1 m 2021-04-27 오전 7:23:14 : ₩ 63,779,002.4 ₩ 2,985,166.2 ₩ 1,557.35
1 m 2021-04-27 오전 7:24:15 : ₩ 63,750,166.9 ₩ 2,985,627.9 ₩ 1,560.26
1 m 2021-04-27 오전 7:25:15 : ₩ 63,771,482.8 ₩ 2,984,110.6 ₩ 1,562.47
1 m 2021-04-27 오전 7:26:16 : ₩ 63,725,484.5 ₩ 2,985,655.4 ₩ 1,560.50
1 m 2021-04-27 오전 7:27:16 : ₩ 63,727,787.7 ₩ 2,981,386.0 ₩ 1,551.40
1 m 2021-04-27 오전 7:28:17 : ₩ 63,698,493.3 ₩ 2,982,954.7 ₩ 1,545.75
1 m 2021-04-27 오전 7:29:17 : ₩ 63,646,674.0 ₩ 2,982,349.3 ₩ 1,544.96
1 m 2021-04-27 오전 7:30:17 : ₩ 63,596,927.9 ₩ 2,979,495.8 ₩ 1,547.71
1 m 2021-04-27 오전 7:31:18 : ₩ 63,532,952.8 ₩ 2,978,044.5 ₩ 1,542.48
1 m 2021-04-27 오전 7:32:18 : ₩ 63,481,029.8 ₩ 2,972,966.5 ₩ 1,537.59
1 m 2021-04-27 오전 7:33:19 : ₩ 63,438,399.4 ₩ 2,972,941.9 ₩ 1,541.20
1 m 2021-04-27 오전 7:34:21 : ₩ 63,411,878.6 ₩ 2,975,390.3 ₩ 1,546.66
1 m 2021-04-27 오전 7:35:22 : ₩ 63,494,546.8 ₩ 2,979,699.8 ₩ 1,555.56
1 m 2021-04-27 오전 7:36:22 : ₩ 63,661,798.9 ₩ 2,986,245.3 ₩ 1,563.69
1 m 2021-04-27 오전 7:37:23 : ₩ 63,647,693.6 ₩ 2,985,843.8 ₩ 1,562.97
1 m 2021-04-27 오전 7:38:23 : ₩ 63,498,668.6 ₩ 2,979,597.7 ₩ 1,554.89
1 m 2021-04-27 오전 7:39:24 : ₩ 63,515,842.8 ₩ 2,984,485.0 ₩ 1,558.91
1 m 2021-04-27 오전 7:40:25 : ₩ 63,587,467.7 ₩ 2,985,874.8 ₩ 1,563.13
1 m 2021-04-27 오전 7:41:25 : ₩ 63,580,680.2 ₩ 2,985,453.8 ₩ 1,559.87
1 m 2021-04-27 오전 7:42:26 : ₩ 63,518,061.1 ₩ 2,979,941.5 ₩ 1,552.41
1 m 2021-04-27 오전 7:43:26 : ₩ 63,492,228.5 ₩ 2,980,602.7 ₩ 1,555.90
1 m 2021-04-27 오전 7:44:28 : ₩ 63,464,755.5 ₩ 2,979,489.5 ₩ 1,552.52
1 m 2021-04-27 오전 7:45:29 : ₩ 63,458,661.9 ₩ 2,981,870.0 ₩ 1,559.29
1 m 2021-04-27 오전 7:46:30 : ₩ 63,488,535.5 ₩ 2,983,526.7 ₩ 1,563.87
1 m 2021-04-27 오전 7:47:30 : ₩ 63,499,946.0 ₩ 2,984,754.4 ₩ 1,565.96
1 m 2021-04-27 오전 7:48:31 : ₩ 63,582,970.1 ₩ 2,984,074.1 ₩ 1,564.52
1 m 2021-04-27 오전 7:49:31 : ₩ 63,583,909.7 ₩ 2,985,050.0 ₩ 1,564.91
1 m 2021-04-27 오전 7:50:31 : ₩ 63,596,136.6 ₩ 2,984,293.0 ₩ 1,559.94
1 m 2021-04-27 오전 7:51:32 : ₩ 63,594,087.4 ₩ 2,982,515.1 ₩ 1,556.69
1 m 2021-04-27 오전 7:52:33 : ₩ 63,558,119.3 ₩ 2,978,622.5 ₩ 1,549.91
1 m 2021-04-27 오전 7:53:33 : ₩ 63,518,158.9 ₩ 2,974,308.1 ₩ 1,548.21
1 m 2021-04-27 오전 7:54:34 : ₩ 63,542,396.8 ₩ 2,974,592.8 ₩ 1,551.26
1 m 2021-04-27 오전 7:55:34 : ₩ 63,550,944.4 ₩ 2,976,316.8 ₩ 1,553.49
1 m 2021-04-27 오전 7:56:35 : ₩ 63,572,206.4 ₩ 2,974,951.7 ₩ 1,554.94
1 m 2021-04-27 오전 7:57:35 : ₩ 63,563,698.0 ₩ 2,976,629.4 ₩ 1,559.45
1 m 2021-04-27 오전 7:58:36 : ₩ 63,582,112.9 ₩ 2,976,544.8 ₩ 1,556.39
1 m 2021-04-27 오전 7:59:36 : ₩ 63,583,590.9 ₩ 2,974,727.2 ₩ 1,554.82
1 m 2021-04-27 오전 8:00:37 : ₩ 63,583,124.2 ₩ 2,976,793.6 ₩ 1,554.96
1 m 2021-04-27 오전 8:01:37 : ₩ 63,582,751.6 ₩ 2,976,621.4 ₩ 1,551.64
1 m 2021-04-27 오전 8:02:38 : ₩ 63,578,499.4 ₩ 2,977,609.8 ₩ 1,550.97
1 m 2021-04-27 오전 8:03:38 : ₩ 63,604,098.6 ₩ 2,978,955.0 ₩ 1,552.05
1 m 2021-04-27 오전 8:04:39 : ₩ 63,674,395.8 ₩ 2,980,393.7 ₩ 1,556.12
1 m 2021-04-27 오전 8:05:39 : ₩ 63,677,664.2 ₩ 2,979,956.5 ₩ 1,556.84
1 m 2021-04-27 오전 8:06:40 : ₩ 63,681,501.0 ₩ 2,979,087.8 ₩ 1,557.37
'가상화폐가격' 카테고리의 다른 글
| 2021-04-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
|---|---|
| 2021-04-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
| 2021-04-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
| 2021-04-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
| 2021-04-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
Rss Feed