336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-26 오후 4:11:48 : ₩ 62,743,485.9 ₩ 2,927,045.6 ₩ 1,402.36
1 m 2021-04-26 오후 4:12:49 : ₩ 62,671,616.8 ₩ 2,922,395.8 ₩ 1,400.02
1 m 2021-04-26 오후 4:13:50 : ₩ 62,728,291.2 ₩ 2,924,089.7 ₩ 1,399.95
1 m 2021-04-26 오후 4:14:50 : ₩ 62,696,963.4 ₩ 2,924,032.4 ₩ 1,401.87
1 m 2021-04-26 오후 4:15:51 : ₩ 62,720,634.8 ₩ 2,924,085.9 ₩ 1,401.81
1 m 2021-04-26 오후 4:16:51 : ₩ 62,668,692.2 ₩ 2,924,827.0 ₩ 1,397.55
1 m 2021-04-26 오후 4:17:52 : ₩ 62,646,964.1 ₩ 2,922,276.1 ₩ 1,393.85
1 m 2021-04-26 오후 4:18:52 : ₩ 62,636,683.2 ₩ 2,920,234.0 ₩ 1,391.84
1 m 2021-04-26 오후 4:19:53 : ₩ 62,646,017.5 ₩ 2,919,263.2 ₩ 1,389.28
1 m 2021-04-26 오후 4:20:53 : ₩ 62,627,580.6 ₩ 2,918,960.7 ₩ 1,389.17
1 m 2021-04-26 오후 4:21:54 : ₩ 62,625,301.2 ₩ 2,919,850.3 ₩ 1,390.75
1 m 2021-04-26 오후 4:22:54 : ₩ 62,647,156.5 ₩ 2,919,794.8 ₩ 1,387.39
1 m 2021-04-26 오후 4:23:55 : ₩ 62,610,233.2 ₩ 2,920,924.2 ₩ 1,391.58
1 m 2021-04-26 오후 4:24:55 : ₩ 62,619,659.5 ₩ 2,921,942.6 ₩ 1,393.41
1 m 2021-04-26 오후 4:25:56 : ₩ 62,638,860.9 ₩ 2,921,500.5 ₩ 1,394.39
1 m 2021-04-26 오후 4:26:57 : ₩ 62,626,516.5 ₩ 2,921,521.4 ₩ 1,393.21
1 m 2021-04-26 오후 4:27:58 : ₩ 62,629,938.0 ₩ 2,921,273.6 ₩ 1,395.24
1 m 2021-04-26 오후 4:28:58 : ₩ 62,638,106.1 ₩ 2,921,212.7 ₩ 1,398.86
1 m 2021-04-26 오후 4:29:59 : ₩ 62,658,182.5 ₩ 2,922,523.0 ₩ 1,399.93
1 m 2021-04-26 오후 4:31:00 : ₩ 62,707,367.2 ₩ 2,923,631.9 ₩ 1,400.53
1 m 2021-04-26 오후 4:32:00 : ₩ 62,693,413.3 ₩ 2,922,233.1 ₩ 1,399.86
1 m 2021-04-26 오후 4:33:01 : ₩ 62,710,757.4 ₩ 2,920,350.4 ₩ 1,399.54
1 m 2021-04-26 오후 4:34:02 : ₩ 62,718,443.6 ₩ 2,921,487.2 ₩ 1,400.49
1 m 2021-04-26 오후 4:35:04 : ₩ 62,760,187.0 ₩ 2,922,571.1 ₩ 1,402.51
1 m 2021-04-26 오후 4:36:05 : ₩ 62,796,181.1 ₩ 2,924,117.0 ₩ 1,404.07
1 m 2021-04-26 오후 4:37:05 : ₩ 62,854,456.8 ₩ 2,923,093.2 ₩ 1,405.51
1 m 2021-04-26 오후 4:38:06 : ₩ 62,837,733.0 ₩ 2,924,227.6 ₩ 1,402.32
1 m 2021-04-26 오후 4:39:06 : ₩ 62,758,074.6 ₩ 2,922,589.3 ₩ 1,399.46
1 m 2021-04-26 오후 4:40:07 : ₩ 62,750,668.0 ₩ 2,922,782.7 ₩ 1,400.58
1 m 2021-04-26 오후 4:41:08 : ₩ 62,772,425.4 ₩ 2,924,183.9 ₩ 1,403.72
1 m 2021-04-26 오후 4:42:08 : ₩ 62,772,188.3 ₩ 2,923,686.4 ₩ 1,404.78
1 m 2021-04-26 오후 4:43:09 : ₩ 62,794,537.7 ₩ 2,925,571.2 ₩ 1,406.54
1 m 2021-04-26 오후 4:44:09 : ₩ 62,844,001.4 ₩ 2,925,594.9 ₩ 1,409.19
1 m 2021-04-26 오후 4:45:10 : ₩ 62,904,899.2 ₩ 2,926,908.4 ₩ 1,411.24
1 m 2021-04-26 오후 4:46:10 : ₩ 62,930,882.2 ₩ 2,928,041.2 ₩ 1,410.85
1 m 2021-04-26 오후 4:47:11 : ₩ 62,909,404.0 ₩ 2,929,250.7 ₩ 1,414.20
1 m 2021-04-26 오후 4:48:11 : ₩ 62,915,203.1 ₩ 2,930,383.6 ₩ 1,412.56
1 m 2021-04-26 오후 4:49:12 : ₩ 62,902,477.8 ₩ 2,931,687.6 ₩ 1,410.76
1 m 2021-04-26 오후 4:50:13 : ₩ 62,899,953.8 ₩ 2,930,039.9 ₩ 1,410.23
1 m 2021-04-26 오후 4:51:13 : ₩ 62,885,820.5 ₩ 2,929,443.5 ₩ 1,407.93
1 m 2021-04-26 오후 4:52:14 : ₩ 62,859,201.8 ₩ 2,924,364.6 ₩ 1,406.29
1 m 2021-04-26 오후 4:53:14 : ₩ 62,825,396.1 ₩ 2,922,106.7 ₩ 1,404.74
1 m 2021-04-26 오후 4:54:15 : ₩ 62,880,140.1 ₩ 2,920,704.8 ₩ 1,406.27
1 m 2021-04-26 오후 4:55:15 : ₩ 62,833,332.8 ₩ 2,919,400.5 ₩ 1,401.91
1 m 2021-04-26 오후 4:56:16 : ₩ 62,808,803.9 ₩ 2,914,380.6 ₩ 1,402.26
1 m 2021-04-26 오후 4:57:16 : ₩ 62,777,025.3 ₩ 2,911,959.4 ₩ 1,400.00
1 m 2021-04-26 오후 4:58:17 : ₩ 62,818,308.1 ₩ 2,911,960.6 ₩ 1,403.08
1 m 2021-04-26 오후 4:59:17 : ₩ 62,820,227.9 ₩ 2,915,152.7 ₩ 1,405.86
1 m 2021-04-26 오후 5:00:18 : ₩ 62,814,352.3 ₩ 2,915,165.3 ₩ 1,405.22
1 m 2021-04-26 오후 5:01:18 : ₩ 62,821,234.4 ₩ 2,915,902.8 ₩ 1,409.00
1 m 2021-04-26 오후 5:02:21 : ₩ 62,812,390.5 ₩ 2,914,869.4 ₩ 1,410.72
1 m 2021-04-26 오후 5:03:22 : ₩ 62,756,313.9 ₩ 2,906,946.1 ₩ 1,407.54
1 m 2021-04-26 오후 5:04:22 : ₩ 62,741,540.3 ₩ 2,906,352.3 ₩ 1,403.56
1 m 2021-04-26 오후 5:05:24 : ₩ 62,733,147.2 ₩ 2,904,940.5 ₩ 1,399.89
1 m 2021-04-26 오후 5:06:25 : ₩ 62,753,591.5 ₩ 2,904,049.0 ₩ 1,398.02
1 m 2021-04-26 오후 5:07:27 : ₩ 62,753,072.8 ₩ 2,905,731.9 ₩ 1,398.43
1 m 2021-04-26 오후 5:08:28 : ₩ 62,716,217.4 ₩ 2,906,863.7 ₩ 1,398.09
1 m 2021-04-26 오후 5:09:30 : ₩ 62,732,714.2 ₩ 2,903,533.5 ₩ 1,394.87
1 m 2021-04-26 오후 5:10:30 : ₩ 62,709,903.0 ₩ 2,898,657.1 ₩ 1,392.70
1 m 2021-04-26 오후 5:11:32 : ₩ 62,726,281.0 ₩ 2,899,803.5 ₩ 1,394.72
1 m 2021-04-26 오후 5:12:34 : ₩ 62,691,659.1 ₩ 2,899,934.3 ₩ 1,391.79
1 m 2021-04-26 오후 5:13:35 : ₩ 62,671,132.7 ₩ 2,900,395.8 ₩ 1,389.22
1 m 2021-04-26 오후 5:14:35 : ₩ 62,658,769.7 ₩ 2,900,583.8 ₩ 1,389.77
1 m 2021-04-26 오후 5:15:36 : ₩ 62,657,574.3 ₩ 2,899,501.2 ₩ 1,388.68
1 m 2021-04-26 오후 5:16:36 : ₩ 62,642,391.6 ₩ 2,895,471.6 ₩ 1,388.22
1 m 2021-04-26 오후 5:17:37 : ₩ 62,604,031.4 ₩ 2,894,994.8 ₩ 1,389.22
1 m 2021-04-26 오후 5:18:37 : ₩ 62,546,302.9 ₩ 2,893,795.6 ₩ 1,383.93
1 m 2021-04-26 오후 5:19:38 : ₩ 62,488,009.7 ₩ 2,893,437.7 ₩ 1,381.82
1 m 2021-04-26 오후 5:20:38 : ₩ 62,374,682.9 ₩ 2,888,744.6 ₩ 1,375.51
1 m 2021-04-26 오후 5:21:39 : ₩ 62,345,147.8 ₩ 2,886,519.2 ₩ 1,375.21
1 m 2021-04-26 오후 5:22:40 : ₩ 62,279,986.8 ₩ 2,883,703.5 ₩ 1,374.96
1 m 2021-04-26 오후 5:23:40 : ₩ 62,289,755.8 ₩ 2,886,039.8 ₩ 1,377.15
1 m 2021-04-26 오후 5:24:41 : ₩ 62,345,267.1 ₩ 2,890,297.9 ₩ 1,380.29
1 m 2021-04-26 오후 5:25:41 : ₩ 62,417,139.3 ₩ 2,896,246.3 ₩ 1,380.11
1 m 2021-04-26 오후 5:26:42 : ₩ 62,446,102.6 ₩ 2,898,440.2 ₩ 1,378.95
1 m 2021-04-26 오후 5:27:42 : ₩ 62,449,569.0 ₩ 2,898,580.3 ₩ 1,379.90
1 m 2021-04-26 오후 5:28:43 : ₩ 62,483,851.6 ₩ 2,897,432.4 ₩ 1,380.50
1 m 2021-04-26 오후 5:29:43 : ₩ 62,448,962.4 ₩ 2,893,028.1 ₩ 1,380.96
1 m 2021-04-26 오후 5:30:44 : ₩ 62,454,750.6 ₩ 2,892,179.2 ₩ 1,377.92
1 m 2021-04-26 오후 5:31:44 : ₩ 62,470,211.7 ₩ 2,890,588.8 ₩ 1,373.73
1 m 2021-04-26 오후 5:32:45 : ₩ 62,464,499.8 ₩ 2,889,726.2 ₩ 1,373.30
1 m 2021-04-26 오후 5:33:45 : ₩ 62,427,590.9 ₩ 2,887,051.3 ₩ 1,373.31
1 m 2021-04-26 오후 5:34:46 : ₩ 62,372,624.5 ₩ 2,885,011.4 ₩ 1,373.61
1 m 2021-04-26 오후 5:35:46 : ₩ 62,397,389.5 ₩ 2,884,350.5 ₩ 1,369.52
1 m 2021-04-26 오후 5:36:47 : ₩ 62,475,663.5 ₩ 2,891,818.4 ₩ 1,378.74
1 m 2021-04-26 오후 5:37:47 : ₩ 62,452,447.3 ₩ 2,896,664.1 ₩ 1,380.28
1 m 2021-04-26 오후 5:38:48 : ₩ 62,492,018.5 ₩ 2,897,895.3 ₩ 1,381.92
1 m 2021-04-26 오후 5:39:49 : ₩ 62,476,609.9 ₩ 2,895,629.9 ₩ 1,383.32
1 m 2021-04-26 오후 5:40:49 : ₩ 62,471,548.4 ₩ 2,895,589.5 ₩ 1,379.07
1 m 2021-04-26 오후 5:41:50 : ₩ 62,482,003.4 ₩ 2,894,487.7 ₩ 1,376.62
1 m 2021-04-26 오후 5:42:50 : ₩ 62,507,205.8 ₩ 2,895,353.4 ₩ 1,378.69
1 m 2021-04-26 오후 5:43:51 : ₩ 62,493,147.6 ₩ 2,895,231.8 ₩ 1,376.09
1 m 2021-04-26 오후 5:44:51 : ₩ 62,490,704.3 ₩ 2,894,959.5 ₩ 1,373.63
1 m 2021-04-26 오후 5:45:52 : ₩ 62,499,299.6 ₩ 2,896,566.9 ₩ 1,377.72
1 m 2021-04-26 오후 5:46:53 : ₩ 62,470,321.9 ₩ 2,897,254.6 ₩ 1,372.39
1 m 2021-04-26 오후 5:47:53 : ₩ 62,435,071.3 ₩ 2,894,433.8 ₩ 1,372.27
1 m 2021-04-26 오후 5:48:54 : ₩ 62,435,229.4 ₩ 2,887,222.3 ₩ 1,368.07
1 m 2021-04-26 오후 5:49:54 : ₩ 62,438,702.5 ₩ 2,887,777.4 ₩ 1,369.23
1 m 2021-04-26 오후 5:50:55 : ₩ 62,429,067.2 ₩ 2,887,085.9 ₩ 1,369.19
1 m 2021-04-26 오후 5:51:57 : ₩ 62,451,070.5 ₩ 2,887,660.6 ₩ 1,369.69
1 m 2021-04-26 오후 5:52:57 : ₩ 62,449,349.6 ₩ 2,889,028.9 ₩ 1,369.92
1 m 2021-04-26 오후 5:53:58 : ₩ 62,423,121.4 ₩ 2,888,242.5 ₩ 1,369.42
1 m 2021-04-26 오후 5:54:59 : ₩ 62,409,137.4 ₩ 2,888,549.6 ₩ 1,370.19
1 m 2021-04-26 오후 5:55:59 : ₩ 62,435,104.1 ₩ 2,888,357.9 ₩ 1,372.83
1 m 2021-04-26 오후 5:57:00 : ₩ 62,449,930.8 ₩ 2,890,321.6 ₩ 1,375.75
1 m 2021-04-26 오후 5:58:01 : ₩ 62,452,049.8 ₩ 2,891,575.8 ₩ 1,376.76
1 m 2021-04-26 오후 5:59:02 : ₩ 62,485,124.6 ₩ 2,892,893.1 ₩ 1,379.94
1 m 2021-04-26 오후 6:00:02 : ₩ 62,492,069.8 ₩ 2,895,761.5 ₩ 1,379.90
1 m 2021-04-26 오후 6:01:03 : ₩ 62,517,098.3 ₩ 2,897,269.2 ₩ 1,381.54
1 m 2021-04-26 오후 6:02:03 : ₩ 62,476,183.8 ₩ 2,897,465.5 ₩ 1,382.61
1 m 2021-04-26 오후 6:03:05 : ₩ 62,465,383.5 ₩ 2,896,482.5 ₩ 1,381.81
1 m 2021-04-26 오후 6:04:05 : ₩ 62,461,298.3 ₩ 2,896,585.8 ₩ 1,383.41
1 m 2021-04-26 오후 6:05:06 : ₩ 62,464,312.2 ₩ 2,896,403.0 ₩ 1,385.71
1 m 2021-04-26 오후 6:06:06 : ₩ 62,440,937.4 ₩ 2,896,666.7 ₩ 1,385.73
1 m 2021-04-26 오후 6:07:07 : ₩ 62,425,236.2 ₩ 2,891,885.5 ₩ 1,382.08
1 m 2021-04-26 오후 6:08:07 : ₩ 62,414,709.6 ₩ 2,890,849.6 ₩ 1,379.74
1 m 2021-04-26 오후 6:09:08 : ₩ 62,379,830.0 ₩ 2,889,913.6 ₩ 1,379.97
1 m 2021-04-26 오후 6:10:09 : ₩ 62,360,684.0 ₩ 2,891,719.4 ₩ 1,378.62
1 m 2021-04-26 오후 6:11:09 : ₩ 62,381,804.8 ₩ 2,892,026.9 ₩ 1,375.32
1 m 2021-04-26 오후 6:12:10 : ₩ 62,381,501.5 ₩ 2,892,485.0 ₩ 1,374.04
1 m 2021-04-26 오후 6:13:10 : ₩ 62,403,950.5 ₩ 2,893,422.4 ₩ 1,373.69
1 m 2021-04-26 오후 6:14:11 : ₩ 62,352,810.5 ₩ 2,890,154.2 ₩ 1,365.20
1 m 2021-04-26 오후 6:15:11 : ₩ 62,345,611.2 ₩ 2,890,361.6 ₩ 1,366.19
1 m 2021-04-26 오후 6:16:12 : ₩ 62,313,920.0 ₩ 2,889,429.1 ₩ 1,362.59
1 m 2021-04-26 오후 6:17:12 : ₩ 62,374,243.8 ₩ 2,889,380.9 ₩ 1,363.04
1 m 2021-04-26 오후 6:18:13 : ₩ 62,380,862.5 ₩ 2,890,979.2 ₩ 1,368.05
1 m 2021-04-26 오후 6:19:14 : ₩ 62,373,702.8 ₩ 2,890,790.8 ₩ 1,365.94
1 m 2021-04-26 오후 6:20:14 : ₩ 62,335,226.8 ₩ 2,887,064.6 ₩ 1,362.90
1 m 2021-04-26 오후 6:21:15 : ₩ 62,324,051.6 ₩ 2,886,461.8 ₩ 1,363.93
1 m 2021-04-26 오후 6:22:15 : ₩ 62,336,962.8 ₩ 2,888,052.3 ₩ 1,365.48
1 m 2021-04-26 오후 6:23:16 : ₩ 62,328,908.9 ₩ 2,889,184.2 ₩ 1,365.25
1 m 2021-04-26 오후 6:24:16 : ₩ 62,296,803.1 ₩ 2,889,932.8 ₩ 1,362.98
1 m 2021-04-26 오후 6:25:17 : ₩ 62,268,899.7 ₩ 2,888,860.4 ₩ 1,363.88
1 m 2021-04-26 오후 6:26:17 : ₩ 62,251,319.4 ₩ 2,889,742.4 ₩ 1,362.39
1 m 2021-04-26 오후 6:27:18 : ₩ 62,238,435.5 ₩ 2,888,598.6 ₩ 1,360.79
1 m 2021-04-26 오후 6:28:18 : ₩ 62,197,786.3 ₩ 2,882,328.8 ₩ 1,356.40
1 m 2021-04-26 오후 6:29:19 : ₩ 62,107,239.2 ₩ 2,877,504.5 ₩ 1,351.75
1 m 2021-04-26 오후 6:30:19 : ₩ 61,984,998.6 ₩ 2,870,642.7 ₩ 1,347.64
1 m 2021-04-26 오후 6:31:20 : ₩ 61,957,149.9 ₩ 2,872,364.9 ₩ 1,349.04
1 m 2021-04-26 오후 6:32:20 : ₩ 62,010,358.1 ₩ 2,878,018.5 ₩ 1,351.88
1 m 2021-04-26 오후 6:33:22 : ₩ 62,006,945.4 ₩ 2,879,534.4 ₩ 1,352.60
1 m 2021-04-26 오후 6:34:22 : ₩ 61,992,307.6 ₩ 2,878,465.3 ₩ 1,353.21
1 m 2021-04-26 오후 6:35:23 : ₩ 62,035,733.8 ₩ 2,880,791.8 ₩ 1,356.27
1 m 2021-04-26 오후 6:36:23 : ₩ 62,077,145.8 ₩ 2,883,357.8 ₩ 1,357.85
1 m 2021-04-26 오후 6:37:24 : ₩ 62,048,911.4 ₩ 2,883,894.1 ₩ 1,355.04
1 m 2021-04-26 오후 6:38:24 : ₩ 62,014,559.9 ₩ 2,882,511.8 ₩ 1,356.05
1 m 2021-04-26 오후 6:39:25 : ₩ 62,040,630.6 ₩ 2,885,174.4 ₩ 1,358.38
1 m 2021-04-26 오후 6:40:25 : ₩ 62,078,035.8 ₩ 2,888,312.3 ₩ 1,357.95
1 m 2021-04-26 오후 6:41:26 : ₩ 62,106,080.1 ₩ 2,887,981.8 ₩ 1,359.78
1 m 2021-04-26 오후 6:42:27 : ₩ 62,169,484.3 ₩ 2,890,542.5 ₩ 1,362.48
1 m 2021-04-26 오후 6:43:28 : ₩ 62,196,916.3 ₩ 2,891,475.5 ₩ 1,364.48
1 m 2021-04-26 오후 6:44:28 : ₩ 62,200,886.2 ₩ 2,895,551.4 ₩ 1,367.16
1 m 2021-04-26 오후 6:45:29 : ₩ 62,264,014.1 ₩ 2,896,200.7 ₩ 1,369.96
1 m 2021-04-26 오후 6:46:29 : ₩ 62,288,184.2 ₩ 2,899,789.7 ₩ 1,373.13
1 m 2021-04-26 오후 6:47:30 : ₩ 62,455,956.4 ₩ 2,907,206.5 ₩ 1,375.54
1 m 2021-04-26 오후 6:48:31 : ₩ 62,509,421.6 ₩ 2,911,325.4 ₩ 1,377.29
1 m 2021-04-26 오후 6:49:31 : ₩ 62,795,660.1 ₩ 2,920,958.9 ₩ 1,387.93
1 m 2021-04-26 오후 6:50:32 : ₩ 62,952,179.3 ₩ 2,926,380.6 ₩ 1,396.34
1 m 2021-04-26 오후 6:51:32 : ₩ 62,905,606.3 ₩ 2,927,123.0 ₩ 1,393.33
1 m 2021-04-26 오후 6:52:33 : ₩ 63,017,831.9 ₩ 2,930,712.2 ₩ 1,396.85
1 m 2021-04-26 오후 6:53:34 : ₩ 63,095,899.8 ₩ 2,932,368.9 ₩ 1,395.75
1 m 2021-04-26 오후 6:54:35 : ₩ 63,123,452.8 ₩ 2,933,574.5 ₩ 1,392.61
1 m 2021-04-26 오후 6:55:35 : ₩ 63,144,976.4 ₩ 2,932,745.4 ₩ 1,397.38
1 m 2021-04-26 오후 6:56:36 : ₩ 63,151,174.4 ₩ 2,933,330.7 ₩ 1,398.95
1 m 2021-04-26 오후 6:57:36 : ₩ 63,140,132.7 ₩ 2,935,498.2 ₩ 1,397.53
1 m 2021-04-26 오후 6:58:37 : ₩ 63,068,906.2 ₩ 2,932,438.2 ₩ 1,394.63
1 m 2021-04-26 오후 6:59:37 : ₩ 63,092,019.8 ₩ 2,932,896.9 ₩ 1,394.74
1 m 2021-04-26 오후 7:00:38 : ₩ 63,214,203.5 ₩ 2,937,207.9 ₩ 1,400.99
1 m 2021-04-26 오후 7:01:38 : ₩ 63,169,244.1 ₩ 2,936,738.6 ₩ 1,398.85
1 m 2021-04-26 오후 7:02:39 : ₩ 63,279,172.7 ₩ 2,938,471.1 ₩ 1,400.82
1 m 2021-04-26 오후 7:03:40 : ₩ 63,295,402.9 ₩ 2,940,853.5 ₩ 1,402.97
1 m 2021-04-26 오후 7:04:40 : ₩ 63,347,322.5 ₩ 2,945,906.8 ₩ 1,407.04
1 m 2021-04-26 오후 7:05:40 : ₩ 63,247,310.2 ₩ 2,939,637.7 ₩ 1,402.83
1 m 2021-04-26 오후 7:06:41 : ₩ 63,130,131.9 ₩ 2,933,096.3 ₩ 1,394.58
1 m 2021-04-26 오후 7:07:41 : ₩ 63,128,031.5 ₩ 2,932,220.0 ₩ 1,394.50
1 m 2021-04-26 오후 7:08:42 : ₩ 63,021,889.8 ₩ 2,928,613.0 ₩ 1,397.11
1 m 2021-04-26 오후 7:09:42 : ₩ 63,033,733.2 ₩ 2,930,774.0 ₩ 1,395.15
1 m 2021-04-26 오후 7:10:44 : ₩ 63,091,452.6 ₩ 2,929,078.7 ₩ 1,394.99
1 m 2021-04-26 오후 7:11:44 : ₩ 63,103,771.3 ₩ 2,927,235.7 ₩ 1,392.87
1 m 2021-04-26 오후 7:12:45 : ₩ 63,184,809.1 ₩ 2,927,406.6 ₩ 1,395.71
1 m 2021-04-26 오후 7:13:46 : ₩ 63,230,020.8 ₩ 2,931,975.7 ₩ 1,396.79
1 m 2021-04-26 오후 7:14:46 : ₩ 63,293,993.0 ₩ 2,939,854.7 ₩ 1,399.36
1 m 2021-04-26 오후 7:15:47 : ₩ 63,255,845.3 ₩ 2,939,013.6 ₩ 1,400.99
1 m 2021-04-26 오후 7:16:48 : ₩ 63,273,395.6 ₩ 2,936,077.9 ₩ 1,399.98
1 m 2021-04-26 오후 7:17:48 : ₩ 63,289,724.5 ₩ 2,936,727.2 ₩ 1,401.07
1 m 2021-04-26 오후 7:18:49 : ₩ 63,283,165.2 ₩ 2,937,881.5 ₩ 1,405.67
1 m 2021-04-26 오후 7:19:49 : ₩ 63,290,369.4 ₩ 2,938,592.7 ₩ 1,403.10
1 m 2021-04-26 오후 7:20:51 : ₩ 63,297,516.4 ₩ 2,940,346.3 ₩ 1,406.09
1 m 2021-04-26 오후 7:21:51 : ₩ 63,282,068.1 ₩ 2,942,890.9 ₩ 1,407.58
1 m 2021-04-26 오후 7:22:52 : ₩ 63,355,096.7 ₩ 2,947,354.0 ₩ 1,412.80
1 m 2021-04-26 오후 7:23:52 : ₩ 63,349,322.4 ₩ 2,950,884.1 ₩ 1,410.95
1 m 2021-04-26 오후 7:24:53 : ₩ 63,228,411.5 ₩ 2,949,021.7 ₩ 1,408.88
1 m 2021-04-26 오후 7:25:53 : ₩ 63,241,302.8 ₩ 2,948,958.5 ₩ 1,405.86
1 m 2021-04-26 오후 7:26:54 : ₩ 63,260,868.9 ₩ 2,954,841.4 ₩ 1,406.77
1 m 2021-04-26 오후 7:27:54 : ₩ 63,230,837.9 ₩ 2,954,230.3 ₩ 1,406.80
1 m 2021-04-26 오후 7:28:55 : ₩ 63,231,800.9 ₩ 2,950,737.3 ₩ 1,406.67
1 m 2021-04-26 오후 7:29:56 : ₩ 63,224,262.6 ₩ 2,950,840.2 ₩ 1,408.10
1 m 2021-04-26 오후 7:30:56 : ₩ 63,239,691.4 ₩ 2,953,383.5 ₩ 1,406.32
1 m 2021-04-26 오후 7:31:57 : ₩ 63,251,509.9 ₩ 2,950,824.2 ₩ 1,405.17
1 m 2021-04-26 오후 7:32:59 : ₩ 63,212,535.3 ₩ 2,949,301.5 ₩ 1,399.84
1 m 2021-04-26 오후 7:33:59 : ₩ 63,185,179.2 ₩ 2,949,216.8 ₩ 1,400.24
1 m 2021-04-26 오후 7:35:00 : ₩ 63,186,475.3 ₩ 2,947,138.4 ₩ 1,396.26
1 m 2021-04-26 오후 7:36:00 : ₩ 63,163,036.6 ₩ 2,945,961.3 ₩ 1,394.24
1 m 2021-04-26 오후 7:37:01 : ₩ 63,140,107.5 ₩ 2,941,620.3 ₩ 1,396.54
1 m 2021-04-26 오후 7:38:01 : ₩ 63,096,637.7 ₩ 2,943,078.7 ₩ 1,396.99
1 m 2021-04-26 오후 7:39:02 : ₩ 63,072,663.3 ₩ 2,941,352.3 ₩ 1,397.05
1 m 2021-04-26 오후 7:40:02 : ₩ 63,036,242.9 ₩ 2,936,544.3 ₩ 1,396.49
1 m 2021-04-26 오후 7:41:03 : ₩ 63,001,194.9 ₩ 2,935,272.9 ₩ 1,394.75
1 m 2021-04-26 오후 7:42:03 : ₩ 62,974,310.0 ₩ 2,936,562.9 ₩ 1,393.76
1 m 2021-04-26 오후 7:43:04 : ₩ 63,051,594.1 ₩ 2,940,947.0 ₩ 1,394.00
1 m 2021-04-26 오후 7:44:04 : ₩ 63,066,958.6 ₩ 2,942,265.5 ₩ 1,396.11
1 m 2021-04-26 오후 7:45:05 : ₩ 63,068,893.5 ₩ 2,940,124.7 ₩ 1,395.62
1 m 2021-04-26 오후 7:46:05 : ₩ 63,016,152.6 ₩ 2,934,441.5 ₩ 1,391.02
1 m 2021-04-26 오후 7:47:06 : ₩ 62,957,613.5 ₩ 2,932,043.1 ₩ 1,387.49
1 m 2021-04-26 오후 7:48:07 : ₩ 62,989,040.9 ₩ 2,934,293.3 ₩ 1,389.99
1 m 2021-04-26 오후 7:49:07 : ₩ 62,996,041.7 ₩ 2,936,022.9 ₩ 1,391.02
1 m 2021-04-26 오후 7:50:08 : ₩ 62,989,922.3 ₩ 2,936,219.1 ₩ 1,392.17
1 m 2021-04-26 오후 7:51:08 : ₩ 63,065,427.2 ₩ 2,940,888.6 ₩ 1,394.98
1 m 2021-04-26 오후 7:52:09 : ₩ 63,054,211.9 ₩ 2,939,711.7 ₩ 1,393.72
1 m 2021-04-26 오후 7:53:11 : ₩ 63,032,931.2 ₩ 2,938,781.0 ₩ 1,393.41
1 m 2021-04-26 오후 7:54:11 : ₩ 63,005,430.3 ₩ 2,935,078.8 ₩ 1,393.40
1 m 2021-04-26 오후 7:55:12 : ₩ 63,043,278.9 ₩ 2,935,144.2 ₩ 1,391.83
1 m 2021-04-26 오후 7:56:12 : ₩ 63,008,235.8 ₩ 2,934,468.7 ₩ 1,392.97
1 m 2021-04-26 오후 7:57:13 : ₩ 62,979,365.9 ₩ 2,935,730.4 ₩ 1,394.51
1 m 2021-04-26 오후 7:58:14 : ₩ 62,989,327.2 ₩ 2,932,229.4 ₩ 1,394.48
1 m 2021-04-26 오후 7:59:15 : ₩ 62,991,836.0 ₩ 2,930,202.3 ₩ 1,393.60
1 m 2021-04-26 오후 8:00:16 : ₩ 63,010,913.8 ₩ 2,932,042.6 ₩ 1,394.07
1 m 2021-04-26 오후 8:01:16 : ₩ 63,070,003.4 ₩ 2,937,604.6 ₩ 1,401.21
1 m 2021-04-26 오후 8:02:17 : ₩ 63,121,485.8 ₩ 2,941,019.8 ₩ 1,402.10
1 m 2021-04-26 오후 8:03:17 : ₩ 63,141,237.0 ₩ 2,941,730.7 ₩ 1,401.04
1 m 2021-04-26 오후 8:04:18 : ₩ 63,158,074.3 ₩ 2,942,084.4 ₩ 1,400.33
1 m 2021-04-26 오후 8:05:18 : ₩ 63,167,415.1 ₩ 2,942,084.6 ₩ 1,400.60
1 m 2021-04-26 오후 8:06:19 : ₩ 63,171,762.5 ₩ 2,944,972.1 ₩ 1,400.31
1 m 2021-04-26 오후 8:07:19 : ₩ 63,188,721.8 ₩ 2,947,578.9 ₩ 1,400.33
1 m 2021-04-26 오후 8:08:21 : ₩ 63,154,431.2 ₩ 2,949,148.4 ₩ 1,399.43
1 m 2021-04-26 오후 8:09:22 : ₩ 63,142,067.3 ₩ 2,949,375.6 ₩ 1,400.01
1 m 2021-04-26 오후 8:10:22 : ₩ 63,149,706.7 ₩ 2,947,054.8 ₩ 1,401.27
1 m 2021-04-26 오후 8:11:23 : ₩ 63,123,232.7 ₩ 2,943,474.1 ₩ 1,401.33
1 m 2021-04-26 오후 8:12:23 : ₩ 63,172,776.0 ₩ 2,946,558.6 ₩ 1,402.62
1 m 2021-04-26 오후 8:13:24 : ₩ 63,182,050.5 ₩ 2,948,535.2 ₩ 1,406.43
1 m 2021-04-26 오후 8:14:24 : ₩ 63,200,634.6 ₩ 2,947,816.9 ₩ 1,414.20
1 m 2021-04-26 오후 8:15:25 : ₩ 63,218,349.3 ₩ 2,948,023.3 ₩ 1,412.81
1 m 2021-04-26 오후 8:16:25 : ₩ 63,148,720.5 ₩ 2,944,553.5 ₩ 1,410.28
1 m 2021-04-26 오후 8:17:26 : ₩ 63,087,076.5 ₩ 2,942,713.9 ₩ 1,410.81
1 m 2021-04-26 오후 8:18:26 : ₩ 63,110,649.1 ₩ 2,943,436.7 ₩ 1,409.26
1 m 2021-04-26 오후 8:19:27 : ₩ 63,167,263.5 ₩ 2,945,483.9 ₩ 1,412.32
1 m 2021-04-26 오후 8:20:27 : ₩ 63,102,711.6 ₩ 2,946,755.5 ₩ 1,417.22
1 m 2021-04-26 오후 8:21:28 : ₩ 63,090,560.6 ₩ 2,946,503.2 ₩ 1,415.28
1 m 2021-04-26 오후 8:22:28 : ₩ 63,052,347.4 ₩ 2,950,943.4 ₩ 1,419.39
1 m 2021-04-26 오후 8:23:29 : ₩ 63,100,504.4 ₩ 2,959,942.1 ₩ 1,428.84
1 m 2021-04-26 오후 8:24:30 : ₩ 63,083,262.1 ₩ 2,962,566.3 ₩ 1,432.64
1 m 2021-04-26 오후 8:25:30 : ₩ 63,072,505.6 ₩ 2,964,208.7 ₩ 1,432.09
1 m 2021-04-26 오후 8:26:31 : ₩ 63,217,544.2 ₩ 2,968,362.5 ₩ 1,432.80
1 m 2021-04-26 오후 8:27:31 : ₩ 63,141,573.6 ₩ 2,967,888.5 ₩ 1,427.68
1 m 2021-04-26 오후 8:28:32 : ₩ 63,082,174.0 ₩ 2,965,110.1 ₩ 1,425.11
1 m 2021-04-26 오후 8:29:32 : ₩ 63,100,637.8 ₩ 2,966,035.6 ₩ 1,427.17
1 m 2021-04-26 오후 8:30:33 : ₩ 63,107,516.2 ₩ 2,967,850.8 ₩ 1,427.11
1 m 2021-04-26 오후 8:31:33 : ₩ 63,047,966.8 ₩ 2,966,535.3 ₩ 1,422.90
1 m 2021-04-26 오후 8:32:34 : ₩ 63,096,915.0 ₩ 2,965,066.4 ₩ 1,425.58
1 m 2021-04-26 오후 8:33:34 : ₩ 63,110,858.0 ₩ 2,964,402.5 ₩ 1,427.09
1 m 2021-04-26 오후 8:34:36 : ₩ 63,064,154.5 ₩ 2,962,967.0 ₩ 1,427.24
1 m 2021-04-26 오후 8:35:36 : ₩ 63,031,147.5 ₩ 2,963,244.9 ₩ 1,430.86
1 m 2021-04-26 오후 8:36:37 : ₩ 63,087,647.1 ₩ 2,968,963.8 ₩ 1,430.69
1 m 2021-04-26 오후 8:37:37 : ₩ 63,119,618.5 ₩ 2,971,211.6 ₩ 1,433.17
1 m 2021-04-26 오후 8:38:39 : ₩ 63,153,826.7 ₩ 2,969,819.0 ₩ 1,433.96
1 m 2021-04-26 오후 8:39:39 : ₩ 63,164,768.0 ₩ 2,972,891.7 ₩ 1,434.42
1 m 2021-04-26 오후 8:40:40 : ₩ 63,166,946.2 ₩ 2,972,248.4 ₩ 1,432.76
1 m 2021-04-26 오후 8:41:40 : ₩ 63,140,953.6 ₩ 2,972,250.8 ₩ 1,427.69
1 m 2021-04-26 오후 8:42:43 : ₩ 63,093,503.3 ₩ 2,970,778.1 ₩ 1,424.08
1 m 2021-04-26 오후 8:43:43 : ₩ 63,122,527.1 ₩ 2,969,371.2 ₩ 1,427.71
1 m 2021-04-26 오후 8:44:44 : ₩ 63,192,140.1 ₩ 2,968,662.1 ₩ 1,431.18
1 m 2021-04-26 오후 8:45:44 : ₩ 63,185,582.0 ₩ 2,969,486.1 ₩ 1,434.10
1 m 2021-04-26 오후 8:46:45 : ₩ 63,230,316.0 ₩ 2,969,818.8 ₩ 1,435.19
1 m 2021-04-26 오후 8:47:45 : ₩ 63,235,731.0 ₩ 2,969,313.4 ₩ 1,430.08
1 m 2021-04-26 오후 8:48:46 : ₩ 63,202,536.5 ₩ 2,967,282.1 ₩ 1,427.70
1 m 2021-04-26 오후 8:49:46 : ₩ 63,210,902.3 ₩ 2,968,320.7 ₩ 1,427.09
1 m 2021-04-26 오후 8:50:47 : ₩ 63,212,321.6 ₩ 2,967,199.7 ₩ 1,426.33
1 m 2021-04-26 오후 8:51:47 : ₩ 63,188,980.1 ₩ 2,968,127.7 ₩ 1,426.87
1 m 2021-04-26 오후 8:52:48 : ₩ 63,214,390.9 ₩ 2,970,074.5 ₩ 1,426.39
1 m 2021-04-26 오후 8:53:48 : ₩ 63,220,138.4 ₩ 2,969,179.4 ₩ 1,426.43
1 m 2021-04-26 오후 8:54:50 : ₩ 63,243,806.1 ₩ 2,969,305.3 ₩ 1,433.40
1 m 2021-04-26 오후 8:55:51 : ₩ 63,275,281.3 ₩ 2,969,644.4 ₩ 1,436.09
1 m 2021-04-26 오후 8:56:52 : ₩ 63,275,591.1 ₩ 2,973,293.1 ₩ 1,443.13
1 m 2021-04-26 오후 8:57:52 : ₩ 63,278,067.0 ₩ 2,971,066.6 ₩ 1,443.42
1 m 2021-04-26 오후 8:58:53 : ₩ 63,326,018.0 ₩ 2,972,442.0 ₩ 1,445.75
1 m 2021-04-26 오후 8:59:53 : ₩ 63,345,450.2 ₩ 2,973,647.0 ₩ 1,448.88
1 m 2021-04-26 오후 9:00:56 : ₩ 63,314,240.8 ₩ 2,974,480.4 ₩ 1,441.93
1 m 2021-04-26 오후 9:01:57 : ₩ 63,322,281.8 ₩ 2,972,441.1 ₩ 1,441.93
1 m 2021-04-26 오후 9:02:58 : ₩ 63,315,515.6 ₩ 2,971,534.3 ₩ 1,440.99
1 m 2021-04-26 오후 9:03:58 : ₩ 63,461,078.3 ₩ 2,975,409.6 ₩ 1,454.05
1 m 2021-04-26 오후 9:04:59 : ₩ 63,471,984.2 ₩ 2,976,090.1 ₩ 1,458.10
1 m 2021-04-26 오후 9:05:59 : ₩ 63,370,761.8 ₩ 2,970,098.3 ₩ 1,452.36
1 m 2021-04-26 오후 9:07:00 : ₩ 63,370,309.3 ₩ 2,967,528.9 ₩ 1,458.32
1 m 2021-04-26 오후 9:08:00 : ₩ 63,390,067.2 ₩ 2,967,201.3 ₩ 1,459.15
1 m 2021-04-26 오후 9:09:01 : ₩ 63,356,452.4 ₩ 2,965,367.9 ₩ 1,456.88
1 m 2021-04-26 오후 9:10:03 : ₩ 63,364,337.3 ₩ 2,965,918.5 ₩ 1,457.98
1 m 2021-04-26 오후 9:11:04 : ₩ 63,373,635.6 ₩ 2,962,813.3 ₩ 1,454.39
1 m 2021-04-26 오후 9:12:04 : ₩ 63,341,109.0 ₩ 2,960,286.6 ₩ 1,451.55
1 m 2021-04-26 오후 9:13:05 : ₩ 63,298,240.1 ₩ 2,957,252.4 ₩ 1,445.32
1 m 2021-04-26 오후 9:14:05 : ₩ 63,309,948.9 ₩ 2,963,216.5 ₩ 1,446.75
1 m 2021-04-26 오후 9:15:06 : ₩ 63,337,805.1 ₩ 2,965,055.0 ₩ 1,449.84
1 m 2021-04-26 오후 9:16:06 : ₩ 63,369,742.5 ₩ 2,965,167.7 ₩ 1,449.96
1 m 2021-04-26 오후 9:17:07 : ₩ 63,324,062.3 ₩ 2,964,302.2 ₩ 1,445.11
1 m 2021-04-26 오후 9:18:07 : ₩ 63,325,226.6 ₩ 2,962,243.3 ₩ 1,447.23
1 m 2021-04-26 오후 9:19:08 : ₩ 63,300,330.4 ₩ 2,956,256.0 ₩ 1,443.94
1 m 2021-04-26 오후 9:20:08 : ₩ 63,340,564.7 ₩ 2,957,928.4 ₩ 1,443.87
1 m 2021-04-26 오후 9:21:09 : ₩ 63,332,996.5 ₩ 2,959,531.6 ₩ 1,449.20
1 m 2021-04-26 오후 9:22:09 : ₩ 63,352,756.0 ₩ 2,961,527.0 ₩ 1,446.05
1 m 2021-04-26 오후 9:23:10 : ₩ 63,400,908.4 ₩ 2,963,015.9 ₩ 1,446.77
1 m 2021-04-26 오후 9:24:10 : ₩ 63,443,139.8 ₩ 2,965,857.8 ₩ 1,448.65
1 m 2021-04-26 오후 9:25:11 : ₩ 63,490,548.5 ₩ 2,966,375.8 ₩ 1,450.51
1 m 2021-04-26 오후 9:26:13 : ₩ 63,590,338.4 ₩ 2,969,562.1 ₩ 1,458.14
1 m 2021-04-26 오후 9:27:13 : ₩ 63,571,905.2 ₩ 2,968,081.3 ₩ 1,457.34
1 m 2021-04-26 오후 9:28:14 : ₩ 63,590,853.4 ₩ 2,970,350.3 ₩ 1,465.99
1 m 2021-04-26 오후 9:29:14 : ₩ 63,577,461.3 ₩ 2,971,838.0 ₩ 1,466.73
1 m 2021-04-26 오후 9:30:15 : ₩ 63,636,516.0 ₩ 2,974,217.4 ₩ 1,471.67
1 m 2021-04-26 오후 9:31:15 : ₩ 63,637,006.9 ₩ 2,973,201.2 ₩ 1,474.91
1 m 2021-04-26 오후 9:32:16 : ₩ 63,662,733.8 ₩ 2,973,448.2 ₩ 1,472.80
1 m 2021-04-26 오후 9:33:16 : ₩ 63,660,231.5 ₩ 2,971,503.5 ₩ 1,468.03
1 m 2021-04-26 오후 9:34:17 : ₩ 63,647,516.3 ₩ 2,967,353.5 ₩ 1,467.48
1 m 2021-04-26 오후 9:35:17 : ₩ 63,673,983.8 ₩ 2,969,927.0 ₩ 1,475.37
1 m 2021-04-26 오후 9:36:18 : ₩ 63,667,227.7 ₩ 2,970,669.2 ₩ 1,485.96
1 m 2021-04-26 오후 9:37:19 : ₩ 63,717,764.8 ₩ 2,972,182.7 ₩ 1,486.41
1 m 2021-04-26 오후 9:38:22 : ₩ 63,777,929.4 ₩ 2,972,946.3 ₩ 1,491.10
1 m 2021-04-26 오후 9:39:23 : ₩ 63,805,429.0 ₩ 2,974,254.8 ₩ 1,489.78
1 m 2021-04-26 오후 9:40:23 : ₩ 63,815,122.9 ₩ 2,973,938.9 ₩ 1,501.27
1 m 2021-04-26 오후 9:41:24 : ₩ 63,805,706.7 ₩ 2,972,720.1 ₩ 1,497.16
1 m 2021-04-26 오후 9:42:24 : ₩ 63,798,130.6 ₩ 2,975,465.5 ₩ 1,505.08
1 m 2021-04-26 오후 9:43:25 : ₩ 63,760,434.4 ₩ 2,973,638.6 ₩ 1,497.70
1 m 2021-04-26 오후 9:44:25 : ₩ 63,706,472.6 ₩ 2,972,909.2 ₩ 1,489.10
1 m 2021-04-26 오후 9:45:27 : ₩ 63,680,107.5 ₩ 2,969,857.7 ₩ 1,487.76
1 m 2021-04-26 오후 9:46:27 : ₩ 63,638,935.5 ₩ 2,965,979.4 ₩ 1,483.51
1 m 2021-04-26 오후 9:47:28 : ₩ 63,547,202.3 ₩ 2,962,016.0 ₩ 1,482.01
1 m 2021-04-26 오후 9:48:28 : ₩ 63,605,927.3 ₩ 2,961,453.1 ₩ 1,485.92
1 m 2021-04-26 오후 9:49:29 : ₩ 63,580,329.7 ₩ 2,961,519.9 ₩ 1,489.50
1 m 2021-04-26 오후 9:50:29 : ₩ 63,511,719.9 ₩ 2,957,719.2 ₩ 1,479.78
1 m 2021-04-26 오후 9:51:30 : ₩ 63,422,196.0 ₩ 2,951,332.3 ₩ 1,475.12
1 m 2021-04-26 오후 9:52:30 : ₩ 63,447,631.8 ₩ 2,948,604.4 ₩ 1,475.47
1 m 2021-04-26 오후 9:53:31 : ₩ 63,470,483.8 ₩ 2,949,056.8 ₩ 1,478.72
1 m 2021-04-26 오후 9:54:31 : ₩ 63,489,629.3 ₩ 2,955,921.8 ₩ 1,480.02
1 m 2021-04-26 오후 9:55:32 : ₩ 63,494,161.9 ₩ 2,957,803.3 ₩ 1,480.02
1 m 2021-04-26 오후 9:56:32 : ₩ 63,441,589.9 ₩ 2,954,600.5 ₩ 1,479.06
1 m 2021-04-26 오후 9:57:33 : ₩ 63,399,547.0 ₩ 2,951,387.2 ₩ 1,480.53
1 m 2021-04-26 오후 9:58:33 : ₩ 63,352,759.1 ₩ 2,953,904.5 ₩ 1,474.53
1 m 2021-04-26 오후 9:59:35 : ₩ 63,318,158.5 ₩ 2,950,662.1 ₩ 1,468.44
1 m 2021-04-26 오후 10:00:35 : ₩ 63,217,772.1 ₩ 2,935,890.4 ₩ 1,465.37
1 m 2021-04-26 오후 10:01:36 : ₩ 63,197,756.7 ₩ 2,935,579.5 ₩ 1,466.99
1 m 2021-04-26 오후 10:02:36 : ₩ 63,086,855.5 ₩ 2,936,542.2 ₩ 1,464.66
1 m 2021-04-26 오후 10:03:37 : ₩ 63,215,874.0 ₩ 2,940,106.1 ₩ 1,469.98
1 m 2021-04-26 오후 10:04:37 : ₩ 63,203,739.3 ₩ 2,940,884.3 ₩ 1,470.30
1 m 2021-04-26 오후 10:05:40 : ₩ 63,072,062.2 ₩ 2,934,238.4 ₩ 1,461.74
1 m 2021-04-26 오후 10:06:40 : ₩ 63,050,452.7 ₩ 2,929,718.3 ₩ 1,452.51
1 m 2021-04-26 오후 10:07:41 : ₩ 63,013,630.6 ₩ 2,929,787.8 ₩ 1,451.91
1 m 2021-04-26 오후 10:08:41 : ₩ 63,155,419.7 ₩ 2,934,987.0 ₩ 1,456.45
1 m 2021-04-26 오후 10:09:41 : ₩ 63,219,883.0 ₩ 2,939,913.2 ₩ 1,462.59
1 m 2021-04-26 오후 10:10:42 : ₩ 63,194,467.5 ₩ 2,942,099.8 ₩ 1,460.40
1 m 2021-04-26 오후 10:11:42 : ₩ 63,153,099.7 ₩ 2,939,904.8 ₩ 1,455.34
1 m 2021-04-26 오후 10:12:43 : ₩ 63,104,872.7 ₩ 2,937,341.0 ₩ 1,456.07
1 m 2021-04-26 오후 10:13:44 : ₩ 63,078,193.2 ₩ 2,934,873.9 ₩ 1,452.61
1 m 2021-04-26 오후 10:14:46 : ₩ 63,044,142.7 ₩ 2,931,351.9 ₩ 1,447.61
1 m 2021-04-26 오후 10:15:47 : ₩ 63,046,395.1 ₩ 2,931,721.2 ₩ 1,449.14
1 m 2021-04-26 오후 10:16:48 : ₩ 63,056,652.5 ₩ 2,931,587.9 ₩ 1,451.17
1 m 2021-04-26 오후 10:17:49 : ₩ 63,119,302.5 ₩ 2,934,911.2 ₩ 1,452.55
1 m 2021-04-26 오후 10:18:50 : ₩ 63,171,935.6 ₩ 2,937,322.8 ₩ 1,460.61
1 m 2021-04-26 오후 10:19:51 : ₩ 63,198,682.4 ₩ 2,939,566.9 ₩ 1,463.13
1 m 2021-04-26 오후 10:20:53 : ₩ 63,275,686.5 ₩ 2,943,919.5 ₩ 1,466.59
1 m 2021-04-26 오후 10:21:55 : ₩ 63,272,661.4 ₩ 2,943,362.4 ₩ 1,467.67
1 m 2021-04-26 오후 10:22:56 : ₩ 63,301,460.0 ₩ 2,942,153.9 ₩ 1,469.57
1 m 2021-04-26 오후 10:23:57 : ₩ 63,319,141.4 ₩ 2,944,661.4 ₩ 1,470.44
1 m 2021-04-26 오후 10:24:59 : ₩ 63,258,840.7 ₩ 2,941,931.8 ₩ 1,467.14
1 m 2021-04-26 오후 10:25:59 : ₩ 63,259,151.4 ₩ 2,943,972.3 ₩ 1,474.93
1 m 2021-04-26 오후 10:27:00 : ₩ 63,292,933.5 ₩ 2,943,467.7 ₩ 1,474.42
1 m 2021-04-26 오후 10:28:00 : ₩ 63,297,063.5 ₩ 2,944,218.2 ₩ 1,474.62
1 m 2021-04-26 오후 10:29:01 : ₩ 63,283,584.1 ₩ 2,942,181.0 ₩ 1,472.92
1 m 2021-04-26 오후 10:30:01 : ₩ 63,287,726.3 ₩ 2,942,062.5 ₩ 1,475.14
1 m 2021-04-26 오후 10:31:02 : ₩ 63,355,316.0 ₩ 2,942,757.7 ₩ 1,478.30
1 m 2021-04-26 오후 10:32:02 : ₩ 63,441,222.6 ₩ 2,943,920.4 ₩ 1,478.01
1 m 2021-04-26 오후 10:33:04 : ₩ 63,493,722.3 ₩ 2,943,552.2 ₩ 1,475.69
1 m 2021-04-26 오후 10:34:04 : ₩ 63,502,402.8 ₩ 2,945,166.7 ₩ 1,473.74
1 m 2021-04-26 오후 10:35:05 : ₩ 63,534,541.1 ₩ 2,945,557.3 ₩ 1,474.79
1 m 2021-04-26 오후 10:36:05 : ₩ 63,525,507.7 ₩ 2,948,582.0 ₩ 1,470.27
1 m 2021-04-26 오후 10:37:06 : ₩ 63,368,947.4 ₩ 2,944,455.6 ₩ 1,465.83
1 m 2021-04-26 오후 10:38:06 : ₩ 63,454,331.0 ₩ 2,945,688.7 ₩ 1,466.83
1 m 2021-04-26 오후 10:39:07 : ₩ 63,490,169.1 ₩ 2,942,713.0 ₩ 1,470.98
1 m 2021-04-26 오후 10:40:07 : ₩ 63,471,608.9 ₩ 2,943,685.9 ₩ 1,472.22
1 m 2021-04-26 오후 10:41:08 : ₩ 63,463,562.7 ₩ 2,945,148.8 ₩ 1,474.68
1 m 2021-04-26 오후 10:42:08 : ₩ 63,468,872.6 ₩ 2,945,410.1 ₩ 1,477.96
1 m 2021-04-26 오후 10:43:09 : ₩ 63,483,955.9 ₩ 2,953,741.0 ₩ 1,480.34
1 m 2021-04-26 오후 10:44:09 : ₩ 63,504,915.3 ₩ 2,953,213.7 ₩ 1,481.32
1 m 2021-04-26 오후 10:45:11 : ₩ 63,546,909.9 ₩ 2,955,789.5 ₩ 1,483.67
1 m 2021-04-26 오후 10:46:12 : ₩ 63,515,452.4 ₩ 2,958,509.4 ₩ 1,478.26
1 m 2021-04-26 오후 10:47:13 : ₩ 63,465,467.2 ₩ 2,955,842.5 ₩ 1,474.62
1 m 2021-04-26 오후 10:48:13 : ₩ 63,438,496.5 ₩ 2,954,868.4 ₩ 1,478.22
1 m 2021-04-26 오후 10:49:14 : ₩ 63,447,166.3 ₩ 2,953,402.3 ₩ 1,479.08
1 m 2021-04-26 오후 10:50:14 : ₩ 63,465,848.2 ₩ 2,953,710.5 ₩ 1,477.96
1 m 2021-04-26 오후 10:51:15 : ₩ 63,454,450.2 ₩ 2,953,594.5 ₩ 1,474.50
1 m 2021-04-26 오후 10:52:15 : ₩ 63,438,492.3 ₩ 2,951,380.4 ₩ 1,469.17
1 m 2021-04-26 오후 10:53:16 : ₩ 63,395,510.7 ₩ 2,945,019.8 ₩ 1,468.31
1 m 2021-04-26 오후 10:54:17 : ₩ 63,374,337.3 ₩ 2,946,320.4 ₩ 1,468.96
1 m 2021-04-26 오후 10:55:17 : ₩ 63,332,408.3 ₩ 2,946,197.9 ₩ 1,468.69
1 m 2021-04-26 오후 10:56:18 : ₩ 63,257,773.0 ₩ 2,942,221.8 ₩ 1,463.38
1 m 2021-04-26 오후 10:57:18 : ₩ 63,230,593.9 ₩ 2,938,580.2 ₩ 1,459.51
1 m 2021-04-26 오후 10:58:19 : ₩ 63,293,338.1 ₩ 2,939,289.4 ₩ 1,460.51
1 m 2021-04-26 오후 10:59:19 : ₩ 63,335,505.5 ₩ 2,940,696.4 ₩ 1,463.10
1 m 2021-04-26 오후 11:00:20 : ₩ 63,347,660.6 ₩ 2,940,802.0 ₩ 1,461.98
1 m 2021-04-26 오후 11:01:20 : ₩ 63,358,185.4 ₩ 2,941,527.4 ₩ 1,464.73
1 m 2021-04-26 오후 11:02:21 : ₩ 63,430,679.5 ₩ 2,950,713.1 ₩ 1,468.95
1 m 2021-04-26 오후 11:03:21 : ₩ 63,409,844.4 ₩ 2,950,723.4 ₩ 1,469.39
1 m 2021-04-26 오후 11:04:22 : ₩ 63,429,423.3 ₩ 2,949,319.9 ₩ 1,467.84
1 m 2021-04-26 오후 11:05:23 : ₩ 63,374,162.4 ₩ 2,945,707.1 ₩ 1,465.16
1 m 2021-04-26 오후 11:06:26 : ₩ 63,325,265.9 ₩ 2,944,303.9 ₩ 1,462.78
1 m 2021-04-26 오후 11:07:26 : ₩ 63,321,543.8 ₩ 2,941,257.5 ₩ 1,462.16
1 m 2021-04-26 오후 11:08:27 : ₩ 63,310,700.3 ₩ 2,939,800.1 ₩ 1,462.78
1 m 2021-04-26 오후 11:09:27 : ₩ 63,316,732.1 ₩ 2,937,658.1 ₩ 1,463.22
1 m 2021-04-26 오후 11:10:27 : ₩ 63,301,400.1 ₩ 2,938,095.0 ₩ 1,460.89
1 m 2021-04-26 오후 11:11:28 : ₩ 63,289,652.2 ₩ 2,934,656.8 ₩ 1,460.47
1 m 2021-04-26 오후 11:12:28 : ₩ 63,282,043.4 ₩ 2,937,256.0 ₩ 1,459.46
1 m 2021-04-26 오후 11:13:29 : ₩ 63,282,723.4 ₩ 2,937,516.0 ₩ 1,458.45
1 m 2021-04-26 오후 11:14:30 : ₩ 63,287,847.4 ₩ 2,939,780.5 ₩ 1,462.30
1 m 2021-04-26 오후 11:15:31 : ₩ 63,338,953.1 ₩ 2,939,268.3 ₩ 1,463.81
1 m 2021-04-26 오후 11:16:31 : ₩ 63,323,018.7 ₩ 2,939,674.9 ₩ 1,463.28
1 m 2021-04-26 오후 11:17:32 : ₩ 63,320,489.1 ₩ 2,938,767.9 ₩ 1,459.63
1 m 2021-04-26 오후 11:18:32 : ₩ 63,246,714.7 ₩ 2,935,896.2 ₩ 1,456.72
1 m 2021-04-26 오후 11:19:33 : ₩ 63,251,078.4 ₩ 2,936,738.2 ₩ 1,455.79
1 m 2021-04-26 오후 11:20:33 : ₩ 63,238,551.4 ₩ 2,935,636.7 ₩ 1,453.97
1 m 2021-04-26 오후 11:21:34 : ₩ 63,253,105.5 ₩ 2,935,182.8 ₩ 1,456.45
1 m 2021-04-26 오후 11:22:34 : ₩ 63,253,109.1 ₩ 2,935,832.3 ₩ 1,456.82
1 m 2021-04-26 오후 11:23:35 : ₩ 63,225,776.4 ₩ 2,934,810.6 ₩ 1,454.71
1 m 2021-04-26 오후 11:24:35 : ₩ 63,172,556.8 ₩ 2,931,114.8 ₩ 1,451.45
1 m 2021-04-26 오후 11:25:36 : ₩ 63,184,145.1 ₩ 2,929,936.7 ₩ 1,450.24
1 m 2021-04-26 오후 11:26:36 : ₩ 63,167,857.3 ₩ 2,928,588.0 ₩ 1,451.93
1 m 2021-04-26 오후 11:27:37 : ₩ 63,172,572.3 ₩ 2,929,526.2 ₩ 1,453.00
1 m 2021-04-26 오후 11:28:37 : ₩ 63,180,923.0 ₩ 2,928,312.1 ₩ 1,456.88
1 m 2021-04-26 오후 11:29:38 : ₩ 63,179,724.1 ₩ 2,927,900.4 ₩ 1,456.63
1 m 2021-04-26 오후 11:30:38 : ₩ 63,213,713.5 ₩ 2,929,825.9 ₩ 1,460.33
1 m 2021-04-26 오후 11:31:39 : ₩ 63,218,827.8 ₩ 2,930,795.8 ₩ 1,461.62
1 m 2021-04-26 오후 11:32:39 : ₩ 63,205,805.6 ₩ 2,934,086.4 ₩ 1,457.08
1 m 2021-04-26 오후 11:33:40 : ₩ 63,156,542.6 ₩ 2,930,016.2 ₩ 1,454.15
1 m 2021-04-26 오후 11:34:40 : ₩ 63,089,295.6 ₩ 2,923,680.3 ₩ 1,446.58
1 m 2021-04-26 오후 11:35:41 : ₩ 63,047,419.1 ₩ 2,922,850.5 ₩ 1,447.53
1 m 2021-04-26 오후 11:36:42 : ₩ 63,011,847.5 ₩ 2,923,036.7 ₩ 1,447.76
1 m 2021-04-26 오후 11:37:42 : ₩ 63,012,957.3 ₩ 2,923,503.4 ₩ 1,447.76
1 m 2021-04-26 오후 11:38:43 : ₩ 62,965,323.4 ₩ 2,921,654.1 ₩ 1,446.52
1 m 2021-04-26 오후 11:39:46 : ₩ 62,996,152.6 ₩ 2,920,339.8 ₩ 1,445.69
1 m 2021-04-26 오후 11:40:48 : ₩ 62,993,317.0 ₩ 2,921,205.5 ₩ 1,449.12
1 m 2021-04-26 오후 11:41:49 : ₩ 63,060,393.4 ₩ 2,924,343.3 ₩ 1,450.43
1 m 2021-04-26 오후 11:42:50 : ₩ 63,171,052.6 ₩ 2,929,070.1 ₩ 1,456.29
1 m 2021-04-26 오후 11:43:52 : ₩ 63,093,154.8 ₩ 2,927,730.0 ₩ 1,453.69
1 m 2021-04-26 오후 11:44:53 : ₩ 63,127,083.3 ₩ 2,926,312.7 ₩ 1,455.04
1 m 2021-04-26 오후 11:45:55 : ₩ 63,127,259.9 ₩ 2,926,188.4 ₩ 1,454.49
1 m 2021-04-26 오후 11:46:56 : ₩ 63,168,872.9 ₩ 2,927,897.9 ₩ 1,455.74
1 m 2021-04-26 오후 11:47:57 : ₩ 63,173,409.6 ₩ 2,934,400.8 ₩ 1,461.31
1 m 2021-04-26 오후 11:48:57 : ₩ 63,148,663.3 ₩ 2,935,012.5 ₩ 1,460.72
1 m 2021-04-26 오후 11:49:58 : ₩ 63,148,740.5 ₩ 2,933,449.2 ₩ 1,458.67
1 m 2021-04-26 오후 11:50:59 : ₩ 63,109,048.4 ₩ 2,931,473.1 ₩ 1,455.60
1 m 2021-04-26 오후 11:51:59 : ₩ 63,093,669.2 ₩ 2,929,460.2 ₩ 1,455.82
1 m 2021-04-26 오후 11:53:00 : ₩ 63,071,049.4 ₩ 2,929,722.4 ₩ 1,452.99
1 m 2021-04-26 오후 11:54:01 : ₩ 63,064,351.5 ₩ 2,930,169.3 ₩ 1,454.85
1 m 2021-04-26 오후 11:55:02 : ₩ 63,065,814.4 ₩ 2,931,003.0 ₩ 1,457.03
1 m 2021-04-26 오후 11:56:05 : ₩ 63,035,645.5 ₩ 2,928,891.9 ₩ 1,452.09
1 m 2021-04-26 오후 11:57:06 : ₩ 62,988,865.5 ₩ 2,923,433.3 ₩ 1,447.37
1 m 2021-04-26 오후 11:58:06 : ₩ 62,914,502.3 ₩ 2,919,491.8 ₩ 1,446.94
1 m 2021-04-26 오후 11:59:09 : ₩ 62,889,109.5 ₩ 2,917,749.2 ₩ 1,446.37
1 m 2021-04-27 오전 12:00:09 : ₩ 62,824,449.5 ₩ 2,915,132.0 ₩ 1,442.53
1 m 2021-04-26 오후 4:12:49 : ₩ 62,671,616.8 ₩ 2,922,395.8 ₩ 1,400.02
1 m 2021-04-26 오후 4:13:50 : ₩ 62,728,291.2 ₩ 2,924,089.7 ₩ 1,399.95
1 m 2021-04-26 오후 4:14:50 : ₩ 62,696,963.4 ₩ 2,924,032.4 ₩ 1,401.87
1 m 2021-04-26 오후 4:15:51 : ₩ 62,720,634.8 ₩ 2,924,085.9 ₩ 1,401.81
1 m 2021-04-26 오후 4:16:51 : ₩ 62,668,692.2 ₩ 2,924,827.0 ₩ 1,397.55
1 m 2021-04-26 오후 4:17:52 : ₩ 62,646,964.1 ₩ 2,922,276.1 ₩ 1,393.85
1 m 2021-04-26 오후 4:18:52 : ₩ 62,636,683.2 ₩ 2,920,234.0 ₩ 1,391.84
1 m 2021-04-26 오후 4:19:53 : ₩ 62,646,017.5 ₩ 2,919,263.2 ₩ 1,389.28
1 m 2021-04-26 오후 4:20:53 : ₩ 62,627,580.6 ₩ 2,918,960.7 ₩ 1,389.17
1 m 2021-04-26 오후 4:21:54 : ₩ 62,625,301.2 ₩ 2,919,850.3 ₩ 1,390.75
1 m 2021-04-26 오후 4:22:54 : ₩ 62,647,156.5 ₩ 2,919,794.8 ₩ 1,387.39
1 m 2021-04-26 오후 4:23:55 : ₩ 62,610,233.2 ₩ 2,920,924.2 ₩ 1,391.58
1 m 2021-04-26 오후 4:24:55 : ₩ 62,619,659.5 ₩ 2,921,942.6 ₩ 1,393.41
1 m 2021-04-26 오후 4:25:56 : ₩ 62,638,860.9 ₩ 2,921,500.5 ₩ 1,394.39
1 m 2021-04-26 오후 4:26:57 : ₩ 62,626,516.5 ₩ 2,921,521.4 ₩ 1,393.21
1 m 2021-04-26 오후 4:27:58 : ₩ 62,629,938.0 ₩ 2,921,273.6 ₩ 1,395.24
1 m 2021-04-26 오후 4:28:58 : ₩ 62,638,106.1 ₩ 2,921,212.7 ₩ 1,398.86
1 m 2021-04-26 오후 4:29:59 : ₩ 62,658,182.5 ₩ 2,922,523.0 ₩ 1,399.93
1 m 2021-04-26 오후 4:31:00 : ₩ 62,707,367.2 ₩ 2,923,631.9 ₩ 1,400.53
1 m 2021-04-26 오후 4:32:00 : ₩ 62,693,413.3 ₩ 2,922,233.1 ₩ 1,399.86
1 m 2021-04-26 오후 4:33:01 : ₩ 62,710,757.4 ₩ 2,920,350.4 ₩ 1,399.54
1 m 2021-04-26 오후 4:34:02 : ₩ 62,718,443.6 ₩ 2,921,487.2 ₩ 1,400.49
1 m 2021-04-26 오후 4:35:04 : ₩ 62,760,187.0 ₩ 2,922,571.1 ₩ 1,402.51
1 m 2021-04-26 오후 4:36:05 : ₩ 62,796,181.1 ₩ 2,924,117.0 ₩ 1,404.07
1 m 2021-04-26 오후 4:37:05 : ₩ 62,854,456.8 ₩ 2,923,093.2 ₩ 1,405.51
1 m 2021-04-26 오후 4:38:06 : ₩ 62,837,733.0 ₩ 2,924,227.6 ₩ 1,402.32
1 m 2021-04-26 오후 4:39:06 : ₩ 62,758,074.6 ₩ 2,922,589.3 ₩ 1,399.46
1 m 2021-04-26 오후 4:40:07 : ₩ 62,750,668.0 ₩ 2,922,782.7 ₩ 1,400.58
1 m 2021-04-26 오후 4:41:08 : ₩ 62,772,425.4 ₩ 2,924,183.9 ₩ 1,403.72
1 m 2021-04-26 오후 4:42:08 : ₩ 62,772,188.3 ₩ 2,923,686.4 ₩ 1,404.78
1 m 2021-04-26 오후 4:43:09 : ₩ 62,794,537.7 ₩ 2,925,571.2 ₩ 1,406.54
1 m 2021-04-26 오후 4:44:09 : ₩ 62,844,001.4 ₩ 2,925,594.9 ₩ 1,409.19
1 m 2021-04-26 오후 4:45:10 : ₩ 62,904,899.2 ₩ 2,926,908.4 ₩ 1,411.24
1 m 2021-04-26 오후 4:46:10 : ₩ 62,930,882.2 ₩ 2,928,041.2 ₩ 1,410.85
1 m 2021-04-26 오후 4:47:11 : ₩ 62,909,404.0 ₩ 2,929,250.7 ₩ 1,414.20
1 m 2021-04-26 오후 4:48:11 : ₩ 62,915,203.1 ₩ 2,930,383.6 ₩ 1,412.56
1 m 2021-04-26 오후 4:49:12 : ₩ 62,902,477.8 ₩ 2,931,687.6 ₩ 1,410.76
1 m 2021-04-26 오후 4:50:13 : ₩ 62,899,953.8 ₩ 2,930,039.9 ₩ 1,410.23
1 m 2021-04-26 오후 4:51:13 : ₩ 62,885,820.5 ₩ 2,929,443.5 ₩ 1,407.93
1 m 2021-04-26 오후 4:52:14 : ₩ 62,859,201.8 ₩ 2,924,364.6 ₩ 1,406.29
1 m 2021-04-26 오후 4:53:14 : ₩ 62,825,396.1 ₩ 2,922,106.7 ₩ 1,404.74
1 m 2021-04-26 오후 4:54:15 : ₩ 62,880,140.1 ₩ 2,920,704.8 ₩ 1,406.27
1 m 2021-04-26 오후 4:55:15 : ₩ 62,833,332.8 ₩ 2,919,400.5 ₩ 1,401.91
1 m 2021-04-26 오후 4:56:16 : ₩ 62,808,803.9 ₩ 2,914,380.6 ₩ 1,402.26
1 m 2021-04-26 오후 4:57:16 : ₩ 62,777,025.3 ₩ 2,911,959.4 ₩ 1,400.00
1 m 2021-04-26 오후 4:58:17 : ₩ 62,818,308.1 ₩ 2,911,960.6 ₩ 1,403.08
1 m 2021-04-26 오후 4:59:17 : ₩ 62,820,227.9 ₩ 2,915,152.7 ₩ 1,405.86
1 m 2021-04-26 오후 5:00:18 : ₩ 62,814,352.3 ₩ 2,915,165.3 ₩ 1,405.22
1 m 2021-04-26 오후 5:01:18 : ₩ 62,821,234.4 ₩ 2,915,902.8 ₩ 1,409.00
1 m 2021-04-26 오후 5:02:21 : ₩ 62,812,390.5 ₩ 2,914,869.4 ₩ 1,410.72
1 m 2021-04-26 오후 5:03:22 : ₩ 62,756,313.9 ₩ 2,906,946.1 ₩ 1,407.54
1 m 2021-04-26 오후 5:04:22 : ₩ 62,741,540.3 ₩ 2,906,352.3 ₩ 1,403.56
1 m 2021-04-26 오후 5:05:24 : ₩ 62,733,147.2 ₩ 2,904,940.5 ₩ 1,399.89
1 m 2021-04-26 오후 5:06:25 : ₩ 62,753,591.5 ₩ 2,904,049.0 ₩ 1,398.02
1 m 2021-04-26 오후 5:07:27 : ₩ 62,753,072.8 ₩ 2,905,731.9 ₩ 1,398.43
1 m 2021-04-26 오후 5:08:28 : ₩ 62,716,217.4 ₩ 2,906,863.7 ₩ 1,398.09
1 m 2021-04-26 오후 5:09:30 : ₩ 62,732,714.2 ₩ 2,903,533.5 ₩ 1,394.87
1 m 2021-04-26 오후 5:10:30 : ₩ 62,709,903.0 ₩ 2,898,657.1 ₩ 1,392.70
1 m 2021-04-26 오후 5:11:32 : ₩ 62,726,281.0 ₩ 2,899,803.5 ₩ 1,394.72
1 m 2021-04-26 오후 5:12:34 : ₩ 62,691,659.1 ₩ 2,899,934.3 ₩ 1,391.79
1 m 2021-04-26 오후 5:13:35 : ₩ 62,671,132.7 ₩ 2,900,395.8 ₩ 1,389.22
1 m 2021-04-26 오후 5:14:35 : ₩ 62,658,769.7 ₩ 2,900,583.8 ₩ 1,389.77
1 m 2021-04-26 오후 5:15:36 : ₩ 62,657,574.3 ₩ 2,899,501.2 ₩ 1,388.68
1 m 2021-04-26 오후 5:16:36 : ₩ 62,642,391.6 ₩ 2,895,471.6 ₩ 1,388.22
1 m 2021-04-26 오후 5:17:37 : ₩ 62,604,031.4 ₩ 2,894,994.8 ₩ 1,389.22
1 m 2021-04-26 오후 5:18:37 : ₩ 62,546,302.9 ₩ 2,893,795.6 ₩ 1,383.93
1 m 2021-04-26 오후 5:19:38 : ₩ 62,488,009.7 ₩ 2,893,437.7 ₩ 1,381.82
1 m 2021-04-26 오후 5:20:38 : ₩ 62,374,682.9 ₩ 2,888,744.6 ₩ 1,375.51
1 m 2021-04-26 오후 5:21:39 : ₩ 62,345,147.8 ₩ 2,886,519.2 ₩ 1,375.21
1 m 2021-04-26 오후 5:22:40 : ₩ 62,279,986.8 ₩ 2,883,703.5 ₩ 1,374.96
1 m 2021-04-26 오후 5:23:40 : ₩ 62,289,755.8 ₩ 2,886,039.8 ₩ 1,377.15
1 m 2021-04-26 오후 5:24:41 : ₩ 62,345,267.1 ₩ 2,890,297.9 ₩ 1,380.29
1 m 2021-04-26 오후 5:25:41 : ₩ 62,417,139.3 ₩ 2,896,246.3 ₩ 1,380.11
1 m 2021-04-26 오후 5:26:42 : ₩ 62,446,102.6 ₩ 2,898,440.2 ₩ 1,378.95
1 m 2021-04-26 오후 5:27:42 : ₩ 62,449,569.0 ₩ 2,898,580.3 ₩ 1,379.90
1 m 2021-04-26 오후 5:28:43 : ₩ 62,483,851.6 ₩ 2,897,432.4 ₩ 1,380.50
1 m 2021-04-26 오후 5:29:43 : ₩ 62,448,962.4 ₩ 2,893,028.1 ₩ 1,380.96
1 m 2021-04-26 오후 5:30:44 : ₩ 62,454,750.6 ₩ 2,892,179.2 ₩ 1,377.92
1 m 2021-04-26 오후 5:31:44 : ₩ 62,470,211.7 ₩ 2,890,588.8 ₩ 1,373.73
1 m 2021-04-26 오후 5:32:45 : ₩ 62,464,499.8 ₩ 2,889,726.2 ₩ 1,373.30
1 m 2021-04-26 오후 5:33:45 : ₩ 62,427,590.9 ₩ 2,887,051.3 ₩ 1,373.31
1 m 2021-04-26 오후 5:34:46 : ₩ 62,372,624.5 ₩ 2,885,011.4 ₩ 1,373.61
1 m 2021-04-26 오후 5:35:46 : ₩ 62,397,389.5 ₩ 2,884,350.5 ₩ 1,369.52
1 m 2021-04-26 오후 5:36:47 : ₩ 62,475,663.5 ₩ 2,891,818.4 ₩ 1,378.74
1 m 2021-04-26 오후 5:37:47 : ₩ 62,452,447.3 ₩ 2,896,664.1 ₩ 1,380.28
1 m 2021-04-26 오후 5:38:48 : ₩ 62,492,018.5 ₩ 2,897,895.3 ₩ 1,381.92
1 m 2021-04-26 오후 5:39:49 : ₩ 62,476,609.9 ₩ 2,895,629.9 ₩ 1,383.32
1 m 2021-04-26 오후 5:40:49 : ₩ 62,471,548.4 ₩ 2,895,589.5 ₩ 1,379.07
1 m 2021-04-26 오후 5:41:50 : ₩ 62,482,003.4 ₩ 2,894,487.7 ₩ 1,376.62
1 m 2021-04-26 오후 5:42:50 : ₩ 62,507,205.8 ₩ 2,895,353.4 ₩ 1,378.69
1 m 2021-04-26 오후 5:43:51 : ₩ 62,493,147.6 ₩ 2,895,231.8 ₩ 1,376.09
1 m 2021-04-26 오후 5:44:51 : ₩ 62,490,704.3 ₩ 2,894,959.5 ₩ 1,373.63
1 m 2021-04-26 오후 5:45:52 : ₩ 62,499,299.6 ₩ 2,896,566.9 ₩ 1,377.72
1 m 2021-04-26 오후 5:46:53 : ₩ 62,470,321.9 ₩ 2,897,254.6 ₩ 1,372.39
1 m 2021-04-26 오후 5:47:53 : ₩ 62,435,071.3 ₩ 2,894,433.8 ₩ 1,372.27
1 m 2021-04-26 오후 5:48:54 : ₩ 62,435,229.4 ₩ 2,887,222.3 ₩ 1,368.07
1 m 2021-04-26 오후 5:49:54 : ₩ 62,438,702.5 ₩ 2,887,777.4 ₩ 1,369.23
1 m 2021-04-26 오후 5:50:55 : ₩ 62,429,067.2 ₩ 2,887,085.9 ₩ 1,369.19
1 m 2021-04-26 오후 5:51:57 : ₩ 62,451,070.5 ₩ 2,887,660.6 ₩ 1,369.69
1 m 2021-04-26 오후 5:52:57 : ₩ 62,449,349.6 ₩ 2,889,028.9 ₩ 1,369.92
1 m 2021-04-26 오후 5:53:58 : ₩ 62,423,121.4 ₩ 2,888,242.5 ₩ 1,369.42
1 m 2021-04-26 오후 5:54:59 : ₩ 62,409,137.4 ₩ 2,888,549.6 ₩ 1,370.19
1 m 2021-04-26 오후 5:55:59 : ₩ 62,435,104.1 ₩ 2,888,357.9 ₩ 1,372.83
1 m 2021-04-26 오후 5:57:00 : ₩ 62,449,930.8 ₩ 2,890,321.6 ₩ 1,375.75
1 m 2021-04-26 오후 5:58:01 : ₩ 62,452,049.8 ₩ 2,891,575.8 ₩ 1,376.76
1 m 2021-04-26 오후 5:59:02 : ₩ 62,485,124.6 ₩ 2,892,893.1 ₩ 1,379.94
1 m 2021-04-26 오후 6:00:02 : ₩ 62,492,069.8 ₩ 2,895,761.5 ₩ 1,379.90
1 m 2021-04-26 오후 6:01:03 : ₩ 62,517,098.3 ₩ 2,897,269.2 ₩ 1,381.54
1 m 2021-04-26 오후 6:02:03 : ₩ 62,476,183.8 ₩ 2,897,465.5 ₩ 1,382.61
1 m 2021-04-26 오후 6:03:05 : ₩ 62,465,383.5 ₩ 2,896,482.5 ₩ 1,381.81
1 m 2021-04-26 오후 6:04:05 : ₩ 62,461,298.3 ₩ 2,896,585.8 ₩ 1,383.41
1 m 2021-04-26 오후 6:05:06 : ₩ 62,464,312.2 ₩ 2,896,403.0 ₩ 1,385.71
1 m 2021-04-26 오후 6:06:06 : ₩ 62,440,937.4 ₩ 2,896,666.7 ₩ 1,385.73
1 m 2021-04-26 오후 6:07:07 : ₩ 62,425,236.2 ₩ 2,891,885.5 ₩ 1,382.08
1 m 2021-04-26 오후 6:08:07 : ₩ 62,414,709.6 ₩ 2,890,849.6 ₩ 1,379.74
1 m 2021-04-26 오후 6:09:08 : ₩ 62,379,830.0 ₩ 2,889,913.6 ₩ 1,379.97
1 m 2021-04-26 오후 6:10:09 : ₩ 62,360,684.0 ₩ 2,891,719.4 ₩ 1,378.62
1 m 2021-04-26 오후 6:11:09 : ₩ 62,381,804.8 ₩ 2,892,026.9 ₩ 1,375.32
1 m 2021-04-26 오후 6:12:10 : ₩ 62,381,501.5 ₩ 2,892,485.0 ₩ 1,374.04
1 m 2021-04-26 오후 6:13:10 : ₩ 62,403,950.5 ₩ 2,893,422.4 ₩ 1,373.69
1 m 2021-04-26 오후 6:14:11 : ₩ 62,352,810.5 ₩ 2,890,154.2 ₩ 1,365.20
1 m 2021-04-26 오후 6:15:11 : ₩ 62,345,611.2 ₩ 2,890,361.6 ₩ 1,366.19
1 m 2021-04-26 오후 6:16:12 : ₩ 62,313,920.0 ₩ 2,889,429.1 ₩ 1,362.59
1 m 2021-04-26 오후 6:17:12 : ₩ 62,374,243.8 ₩ 2,889,380.9 ₩ 1,363.04
1 m 2021-04-26 오후 6:18:13 : ₩ 62,380,862.5 ₩ 2,890,979.2 ₩ 1,368.05
1 m 2021-04-26 오후 6:19:14 : ₩ 62,373,702.8 ₩ 2,890,790.8 ₩ 1,365.94
1 m 2021-04-26 오후 6:20:14 : ₩ 62,335,226.8 ₩ 2,887,064.6 ₩ 1,362.90
1 m 2021-04-26 오후 6:21:15 : ₩ 62,324,051.6 ₩ 2,886,461.8 ₩ 1,363.93
1 m 2021-04-26 오후 6:22:15 : ₩ 62,336,962.8 ₩ 2,888,052.3 ₩ 1,365.48
1 m 2021-04-26 오후 6:23:16 : ₩ 62,328,908.9 ₩ 2,889,184.2 ₩ 1,365.25
1 m 2021-04-26 오후 6:24:16 : ₩ 62,296,803.1 ₩ 2,889,932.8 ₩ 1,362.98
1 m 2021-04-26 오후 6:25:17 : ₩ 62,268,899.7 ₩ 2,888,860.4 ₩ 1,363.88
1 m 2021-04-26 오후 6:26:17 : ₩ 62,251,319.4 ₩ 2,889,742.4 ₩ 1,362.39
1 m 2021-04-26 오후 6:27:18 : ₩ 62,238,435.5 ₩ 2,888,598.6 ₩ 1,360.79
1 m 2021-04-26 오후 6:28:18 : ₩ 62,197,786.3 ₩ 2,882,328.8 ₩ 1,356.40
1 m 2021-04-26 오후 6:29:19 : ₩ 62,107,239.2 ₩ 2,877,504.5 ₩ 1,351.75
1 m 2021-04-26 오후 6:30:19 : ₩ 61,984,998.6 ₩ 2,870,642.7 ₩ 1,347.64
1 m 2021-04-26 오후 6:31:20 : ₩ 61,957,149.9 ₩ 2,872,364.9 ₩ 1,349.04
1 m 2021-04-26 오후 6:32:20 : ₩ 62,010,358.1 ₩ 2,878,018.5 ₩ 1,351.88
1 m 2021-04-26 오후 6:33:22 : ₩ 62,006,945.4 ₩ 2,879,534.4 ₩ 1,352.60
1 m 2021-04-26 오후 6:34:22 : ₩ 61,992,307.6 ₩ 2,878,465.3 ₩ 1,353.21
1 m 2021-04-26 오후 6:35:23 : ₩ 62,035,733.8 ₩ 2,880,791.8 ₩ 1,356.27
1 m 2021-04-26 오후 6:36:23 : ₩ 62,077,145.8 ₩ 2,883,357.8 ₩ 1,357.85
1 m 2021-04-26 오후 6:37:24 : ₩ 62,048,911.4 ₩ 2,883,894.1 ₩ 1,355.04
1 m 2021-04-26 오후 6:38:24 : ₩ 62,014,559.9 ₩ 2,882,511.8 ₩ 1,356.05
1 m 2021-04-26 오후 6:39:25 : ₩ 62,040,630.6 ₩ 2,885,174.4 ₩ 1,358.38
1 m 2021-04-26 오후 6:40:25 : ₩ 62,078,035.8 ₩ 2,888,312.3 ₩ 1,357.95
1 m 2021-04-26 오후 6:41:26 : ₩ 62,106,080.1 ₩ 2,887,981.8 ₩ 1,359.78
1 m 2021-04-26 오후 6:42:27 : ₩ 62,169,484.3 ₩ 2,890,542.5 ₩ 1,362.48
1 m 2021-04-26 오후 6:43:28 : ₩ 62,196,916.3 ₩ 2,891,475.5 ₩ 1,364.48
1 m 2021-04-26 오후 6:44:28 : ₩ 62,200,886.2 ₩ 2,895,551.4 ₩ 1,367.16
1 m 2021-04-26 오후 6:45:29 : ₩ 62,264,014.1 ₩ 2,896,200.7 ₩ 1,369.96
1 m 2021-04-26 오후 6:46:29 : ₩ 62,288,184.2 ₩ 2,899,789.7 ₩ 1,373.13
1 m 2021-04-26 오후 6:47:30 : ₩ 62,455,956.4 ₩ 2,907,206.5 ₩ 1,375.54
1 m 2021-04-26 오후 6:48:31 : ₩ 62,509,421.6 ₩ 2,911,325.4 ₩ 1,377.29
1 m 2021-04-26 오후 6:49:31 : ₩ 62,795,660.1 ₩ 2,920,958.9 ₩ 1,387.93
1 m 2021-04-26 오후 6:50:32 : ₩ 62,952,179.3 ₩ 2,926,380.6 ₩ 1,396.34
1 m 2021-04-26 오후 6:51:32 : ₩ 62,905,606.3 ₩ 2,927,123.0 ₩ 1,393.33
1 m 2021-04-26 오후 6:52:33 : ₩ 63,017,831.9 ₩ 2,930,712.2 ₩ 1,396.85
1 m 2021-04-26 오후 6:53:34 : ₩ 63,095,899.8 ₩ 2,932,368.9 ₩ 1,395.75
1 m 2021-04-26 오후 6:54:35 : ₩ 63,123,452.8 ₩ 2,933,574.5 ₩ 1,392.61
1 m 2021-04-26 오후 6:55:35 : ₩ 63,144,976.4 ₩ 2,932,745.4 ₩ 1,397.38
1 m 2021-04-26 오후 6:56:36 : ₩ 63,151,174.4 ₩ 2,933,330.7 ₩ 1,398.95
1 m 2021-04-26 오후 6:57:36 : ₩ 63,140,132.7 ₩ 2,935,498.2 ₩ 1,397.53
1 m 2021-04-26 오후 6:58:37 : ₩ 63,068,906.2 ₩ 2,932,438.2 ₩ 1,394.63
1 m 2021-04-26 오후 6:59:37 : ₩ 63,092,019.8 ₩ 2,932,896.9 ₩ 1,394.74
1 m 2021-04-26 오후 7:00:38 : ₩ 63,214,203.5 ₩ 2,937,207.9 ₩ 1,400.99
1 m 2021-04-26 오후 7:01:38 : ₩ 63,169,244.1 ₩ 2,936,738.6 ₩ 1,398.85
1 m 2021-04-26 오후 7:02:39 : ₩ 63,279,172.7 ₩ 2,938,471.1 ₩ 1,400.82
1 m 2021-04-26 오후 7:03:40 : ₩ 63,295,402.9 ₩ 2,940,853.5 ₩ 1,402.97
1 m 2021-04-26 오후 7:04:40 : ₩ 63,347,322.5 ₩ 2,945,906.8 ₩ 1,407.04
1 m 2021-04-26 오후 7:05:40 : ₩ 63,247,310.2 ₩ 2,939,637.7 ₩ 1,402.83
1 m 2021-04-26 오후 7:06:41 : ₩ 63,130,131.9 ₩ 2,933,096.3 ₩ 1,394.58
1 m 2021-04-26 오후 7:07:41 : ₩ 63,128,031.5 ₩ 2,932,220.0 ₩ 1,394.50
1 m 2021-04-26 오후 7:08:42 : ₩ 63,021,889.8 ₩ 2,928,613.0 ₩ 1,397.11
1 m 2021-04-26 오후 7:09:42 : ₩ 63,033,733.2 ₩ 2,930,774.0 ₩ 1,395.15
1 m 2021-04-26 오후 7:10:44 : ₩ 63,091,452.6 ₩ 2,929,078.7 ₩ 1,394.99
1 m 2021-04-26 오후 7:11:44 : ₩ 63,103,771.3 ₩ 2,927,235.7 ₩ 1,392.87
1 m 2021-04-26 오후 7:12:45 : ₩ 63,184,809.1 ₩ 2,927,406.6 ₩ 1,395.71
1 m 2021-04-26 오후 7:13:46 : ₩ 63,230,020.8 ₩ 2,931,975.7 ₩ 1,396.79
1 m 2021-04-26 오후 7:14:46 : ₩ 63,293,993.0 ₩ 2,939,854.7 ₩ 1,399.36
1 m 2021-04-26 오후 7:15:47 : ₩ 63,255,845.3 ₩ 2,939,013.6 ₩ 1,400.99
1 m 2021-04-26 오후 7:16:48 : ₩ 63,273,395.6 ₩ 2,936,077.9 ₩ 1,399.98
1 m 2021-04-26 오후 7:17:48 : ₩ 63,289,724.5 ₩ 2,936,727.2 ₩ 1,401.07
1 m 2021-04-26 오후 7:18:49 : ₩ 63,283,165.2 ₩ 2,937,881.5 ₩ 1,405.67
1 m 2021-04-26 오후 7:19:49 : ₩ 63,290,369.4 ₩ 2,938,592.7 ₩ 1,403.10
1 m 2021-04-26 오후 7:20:51 : ₩ 63,297,516.4 ₩ 2,940,346.3 ₩ 1,406.09
1 m 2021-04-26 오후 7:21:51 : ₩ 63,282,068.1 ₩ 2,942,890.9 ₩ 1,407.58
1 m 2021-04-26 오후 7:22:52 : ₩ 63,355,096.7 ₩ 2,947,354.0 ₩ 1,412.80
1 m 2021-04-26 오후 7:23:52 : ₩ 63,349,322.4 ₩ 2,950,884.1 ₩ 1,410.95
1 m 2021-04-26 오후 7:24:53 : ₩ 63,228,411.5 ₩ 2,949,021.7 ₩ 1,408.88
1 m 2021-04-26 오후 7:25:53 : ₩ 63,241,302.8 ₩ 2,948,958.5 ₩ 1,405.86
1 m 2021-04-26 오후 7:26:54 : ₩ 63,260,868.9 ₩ 2,954,841.4 ₩ 1,406.77
1 m 2021-04-26 오후 7:27:54 : ₩ 63,230,837.9 ₩ 2,954,230.3 ₩ 1,406.80
1 m 2021-04-26 오후 7:28:55 : ₩ 63,231,800.9 ₩ 2,950,737.3 ₩ 1,406.67
1 m 2021-04-26 오후 7:29:56 : ₩ 63,224,262.6 ₩ 2,950,840.2 ₩ 1,408.10
1 m 2021-04-26 오후 7:30:56 : ₩ 63,239,691.4 ₩ 2,953,383.5 ₩ 1,406.32
1 m 2021-04-26 오후 7:31:57 : ₩ 63,251,509.9 ₩ 2,950,824.2 ₩ 1,405.17
1 m 2021-04-26 오후 7:32:59 : ₩ 63,212,535.3 ₩ 2,949,301.5 ₩ 1,399.84
1 m 2021-04-26 오후 7:33:59 : ₩ 63,185,179.2 ₩ 2,949,216.8 ₩ 1,400.24
1 m 2021-04-26 오후 7:35:00 : ₩ 63,186,475.3 ₩ 2,947,138.4 ₩ 1,396.26
1 m 2021-04-26 오후 7:36:00 : ₩ 63,163,036.6 ₩ 2,945,961.3 ₩ 1,394.24
1 m 2021-04-26 오후 7:37:01 : ₩ 63,140,107.5 ₩ 2,941,620.3 ₩ 1,396.54
1 m 2021-04-26 오후 7:38:01 : ₩ 63,096,637.7 ₩ 2,943,078.7 ₩ 1,396.99
1 m 2021-04-26 오후 7:39:02 : ₩ 63,072,663.3 ₩ 2,941,352.3 ₩ 1,397.05
1 m 2021-04-26 오후 7:40:02 : ₩ 63,036,242.9 ₩ 2,936,544.3 ₩ 1,396.49
1 m 2021-04-26 오후 7:41:03 : ₩ 63,001,194.9 ₩ 2,935,272.9 ₩ 1,394.75
1 m 2021-04-26 오후 7:42:03 : ₩ 62,974,310.0 ₩ 2,936,562.9 ₩ 1,393.76
1 m 2021-04-26 오후 7:43:04 : ₩ 63,051,594.1 ₩ 2,940,947.0 ₩ 1,394.00
1 m 2021-04-26 오후 7:44:04 : ₩ 63,066,958.6 ₩ 2,942,265.5 ₩ 1,396.11
1 m 2021-04-26 오후 7:45:05 : ₩ 63,068,893.5 ₩ 2,940,124.7 ₩ 1,395.62
1 m 2021-04-26 오후 7:46:05 : ₩ 63,016,152.6 ₩ 2,934,441.5 ₩ 1,391.02
1 m 2021-04-26 오후 7:47:06 : ₩ 62,957,613.5 ₩ 2,932,043.1 ₩ 1,387.49
1 m 2021-04-26 오후 7:48:07 : ₩ 62,989,040.9 ₩ 2,934,293.3 ₩ 1,389.99
1 m 2021-04-26 오후 7:49:07 : ₩ 62,996,041.7 ₩ 2,936,022.9 ₩ 1,391.02
1 m 2021-04-26 오후 7:50:08 : ₩ 62,989,922.3 ₩ 2,936,219.1 ₩ 1,392.17
1 m 2021-04-26 오후 7:51:08 : ₩ 63,065,427.2 ₩ 2,940,888.6 ₩ 1,394.98
1 m 2021-04-26 오후 7:52:09 : ₩ 63,054,211.9 ₩ 2,939,711.7 ₩ 1,393.72
1 m 2021-04-26 오후 7:53:11 : ₩ 63,032,931.2 ₩ 2,938,781.0 ₩ 1,393.41
1 m 2021-04-26 오후 7:54:11 : ₩ 63,005,430.3 ₩ 2,935,078.8 ₩ 1,393.40
1 m 2021-04-26 오후 7:55:12 : ₩ 63,043,278.9 ₩ 2,935,144.2 ₩ 1,391.83
1 m 2021-04-26 오후 7:56:12 : ₩ 63,008,235.8 ₩ 2,934,468.7 ₩ 1,392.97
1 m 2021-04-26 오후 7:57:13 : ₩ 62,979,365.9 ₩ 2,935,730.4 ₩ 1,394.51
1 m 2021-04-26 오후 7:58:14 : ₩ 62,989,327.2 ₩ 2,932,229.4 ₩ 1,394.48
1 m 2021-04-26 오후 7:59:15 : ₩ 62,991,836.0 ₩ 2,930,202.3 ₩ 1,393.60
1 m 2021-04-26 오후 8:00:16 : ₩ 63,010,913.8 ₩ 2,932,042.6 ₩ 1,394.07
1 m 2021-04-26 오후 8:01:16 : ₩ 63,070,003.4 ₩ 2,937,604.6 ₩ 1,401.21
1 m 2021-04-26 오후 8:02:17 : ₩ 63,121,485.8 ₩ 2,941,019.8 ₩ 1,402.10
1 m 2021-04-26 오후 8:03:17 : ₩ 63,141,237.0 ₩ 2,941,730.7 ₩ 1,401.04
1 m 2021-04-26 오후 8:04:18 : ₩ 63,158,074.3 ₩ 2,942,084.4 ₩ 1,400.33
1 m 2021-04-26 오후 8:05:18 : ₩ 63,167,415.1 ₩ 2,942,084.6 ₩ 1,400.60
1 m 2021-04-26 오후 8:06:19 : ₩ 63,171,762.5 ₩ 2,944,972.1 ₩ 1,400.31
1 m 2021-04-26 오후 8:07:19 : ₩ 63,188,721.8 ₩ 2,947,578.9 ₩ 1,400.33
1 m 2021-04-26 오후 8:08:21 : ₩ 63,154,431.2 ₩ 2,949,148.4 ₩ 1,399.43
1 m 2021-04-26 오후 8:09:22 : ₩ 63,142,067.3 ₩ 2,949,375.6 ₩ 1,400.01
1 m 2021-04-26 오후 8:10:22 : ₩ 63,149,706.7 ₩ 2,947,054.8 ₩ 1,401.27
1 m 2021-04-26 오후 8:11:23 : ₩ 63,123,232.7 ₩ 2,943,474.1 ₩ 1,401.33
1 m 2021-04-26 오후 8:12:23 : ₩ 63,172,776.0 ₩ 2,946,558.6 ₩ 1,402.62
1 m 2021-04-26 오후 8:13:24 : ₩ 63,182,050.5 ₩ 2,948,535.2 ₩ 1,406.43
1 m 2021-04-26 오후 8:14:24 : ₩ 63,200,634.6 ₩ 2,947,816.9 ₩ 1,414.20
1 m 2021-04-26 오후 8:15:25 : ₩ 63,218,349.3 ₩ 2,948,023.3 ₩ 1,412.81
1 m 2021-04-26 오후 8:16:25 : ₩ 63,148,720.5 ₩ 2,944,553.5 ₩ 1,410.28
1 m 2021-04-26 오후 8:17:26 : ₩ 63,087,076.5 ₩ 2,942,713.9 ₩ 1,410.81
1 m 2021-04-26 오후 8:18:26 : ₩ 63,110,649.1 ₩ 2,943,436.7 ₩ 1,409.26
1 m 2021-04-26 오후 8:19:27 : ₩ 63,167,263.5 ₩ 2,945,483.9 ₩ 1,412.32
1 m 2021-04-26 오후 8:20:27 : ₩ 63,102,711.6 ₩ 2,946,755.5 ₩ 1,417.22
1 m 2021-04-26 오후 8:21:28 : ₩ 63,090,560.6 ₩ 2,946,503.2 ₩ 1,415.28
1 m 2021-04-26 오후 8:22:28 : ₩ 63,052,347.4 ₩ 2,950,943.4 ₩ 1,419.39
1 m 2021-04-26 오후 8:23:29 : ₩ 63,100,504.4 ₩ 2,959,942.1 ₩ 1,428.84
1 m 2021-04-26 오후 8:24:30 : ₩ 63,083,262.1 ₩ 2,962,566.3 ₩ 1,432.64
1 m 2021-04-26 오후 8:25:30 : ₩ 63,072,505.6 ₩ 2,964,208.7 ₩ 1,432.09
1 m 2021-04-26 오후 8:26:31 : ₩ 63,217,544.2 ₩ 2,968,362.5 ₩ 1,432.80
1 m 2021-04-26 오후 8:27:31 : ₩ 63,141,573.6 ₩ 2,967,888.5 ₩ 1,427.68
1 m 2021-04-26 오후 8:28:32 : ₩ 63,082,174.0 ₩ 2,965,110.1 ₩ 1,425.11
1 m 2021-04-26 오후 8:29:32 : ₩ 63,100,637.8 ₩ 2,966,035.6 ₩ 1,427.17
1 m 2021-04-26 오후 8:30:33 : ₩ 63,107,516.2 ₩ 2,967,850.8 ₩ 1,427.11
1 m 2021-04-26 오후 8:31:33 : ₩ 63,047,966.8 ₩ 2,966,535.3 ₩ 1,422.90
1 m 2021-04-26 오후 8:32:34 : ₩ 63,096,915.0 ₩ 2,965,066.4 ₩ 1,425.58
1 m 2021-04-26 오후 8:33:34 : ₩ 63,110,858.0 ₩ 2,964,402.5 ₩ 1,427.09
1 m 2021-04-26 오후 8:34:36 : ₩ 63,064,154.5 ₩ 2,962,967.0 ₩ 1,427.24
1 m 2021-04-26 오후 8:35:36 : ₩ 63,031,147.5 ₩ 2,963,244.9 ₩ 1,430.86
1 m 2021-04-26 오후 8:36:37 : ₩ 63,087,647.1 ₩ 2,968,963.8 ₩ 1,430.69
1 m 2021-04-26 오후 8:37:37 : ₩ 63,119,618.5 ₩ 2,971,211.6 ₩ 1,433.17
1 m 2021-04-26 오후 8:38:39 : ₩ 63,153,826.7 ₩ 2,969,819.0 ₩ 1,433.96
1 m 2021-04-26 오후 8:39:39 : ₩ 63,164,768.0 ₩ 2,972,891.7 ₩ 1,434.42
1 m 2021-04-26 오후 8:40:40 : ₩ 63,166,946.2 ₩ 2,972,248.4 ₩ 1,432.76
1 m 2021-04-26 오후 8:41:40 : ₩ 63,140,953.6 ₩ 2,972,250.8 ₩ 1,427.69
1 m 2021-04-26 오후 8:42:43 : ₩ 63,093,503.3 ₩ 2,970,778.1 ₩ 1,424.08
1 m 2021-04-26 오후 8:43:43 : ₩ 63,122,527.1 ₩ 2,969,371.2 ₩ 1,427.71
1 m 2021-04-26 오후 8:44:44 : ₩ 63,192,140.1 ₩ 2,968,662.1 ₩ 1,431.18
1 m 2021-04-26 오후 8:45:44 : ₩ 63,185,582.0 ₩ 2,969,486.1 ₩ 1,434.10
1 m 2021-04-26 오후 8:46:45 : ₩ 63,230,316.0 ₩ 2,969,818.8 ₩ 1,435.19
1 m 2021-04-26 오후 8:47:45 : ₩ 63,235,731.0 ₩ 2,969,313.4 ₩ 1,430.08
1 m 2021-04-26 오후 8:48:46 : ₩ 63,202,536.5 ₩ 2,967,282.1 ₩ 1,427.70
1 m 2021-04-26 오후 8:49:46 : ₩ 63,210,902.3 ₩ 2,968,320.7 ₩ 1,427.09
1 m 2021-04-26 오후 8:50:47 : ₩ 63,212,321.6 ₩ 2,967,199.7 ₩ 1,426.33
1 m 2021-04-26 오후 8:51:47 : ₩ 63,188,980.1 ₩ 2,968,127.7 ₩ 1,426.87
1 m 2021-04-26 오후 8:52:48 : ₩ 63,214,390.9 ₩ 2,970,074.5 ₩ 1,426.39
1 m 2021-04-26 오후 8:53:48 : ₩ 63,220,138.4 ₩ 2,969,179.4 ₩ 1,426.43
1 m 2021-04-26 오후 8:54:50 : ₩ 63,243,806.1 ₩ 2,969,305.3 ₩ 1,433.40
1 m 2021-04-26 오후 8:55:51 : ₩ 63,275,281.3 ₩ 2,969,644.4 ₩ 1,436.09
1 m 2021-04-26 오후 8:56:52 : ₩ 63,275,591.1 ₩ 2,973,293.1 ₩ 1,443.13
1 m 2021-04-26 오후 8:57:52 : ₩ 63,278,067.0 ₩ 2,971,066.6 ₩ 1,443.42
1 m 2021-04-26 오후 8:58:53 : ₩ 63,326,018.0 ₩ 2,972,442.0 ₩ 1,445.75
1 m 2021-04-26 오후 8:59:53 : ₩ 63,345,450.2 ₩ 2,973,647.0 ₩ 1,448.88
1 m 2021-04-26 오후 9:00:56 : ₩ 63,314,240.8 ₩ 2,974,480.4 ₩ 1,441.93
1 m 2021-04-26 오후 9:01:57 : ₩ 63,322,281.8 ₩ 2,972,441.1 ₩ 1,441.93
1 m 2021-04-26 오후 9:02:58 : ₩ 63,315,515.6 ₩ 2,971,534.3 ₩ 1,440.99
1 m 2021-04-26 오후 9:03:58 : ₩ 63,461,078.3 ₩ 2,975,409.6 ₩ 1,454.05
1 m 2021-04-26 오후 9:04:59 : ₩ 63,471,984.2 ₩ 2,976,090.1 ₩ 1,458.10
1 m 2021-04-26 오후 9:05:59 : ₩ 63,370,761.8 ₩ 2,970,098.3 ₩ 1,452.36
1 m 2021-04-26 오후 9:07:00 : ₩ 63,370,309.3 ₩ 2,967,528.9 ₩ 1,458.32
1 m 2021-04-26 오후 9:08:00 : ₩ 63,390,067.2 ₩ 2,967,201.3 ₩ 1,459.15
1 m 2021-04-26 오후 9:09:01 : ₩ 63,356,452.4 ₩ 2,965,367.9 ₩ 1,456.88
1 m 2021-04-26 오후 9:10:03 : ₩ 63,364,337.3 ₩ 2,965,918.5 ₩ 1,457.98
1 m 2021-04-26 오후 9:11:04 : ₩ 63,373,635.6 ₩ 2,962,813.3 ₩ 1,454.39
1 m 2021-04-26 오후 9:12:04 : ₩ 63,341,109.0 ₩ 2,960,286.6 ₩ 1,451.55
1 m 2021-04-26 오후 9:13:05 : ₩ 63,298,240.1 ₩ 2,957,252.4 ₩ 1,445.32
1 m 2021-04-26 오후 9:14:05 : ₩ 63,309,948.9 ₩ 2,963,216.5 ₩ 1,446.75
1 m 2021-04-26 오후 9:15:06 : ₩ 63,337,805.1 ₩ 2,965,055.0 ₩ 1,449.84
1 m 2021-04-26 오후 9:16:06 : ₩ 63,369,742.5 ₩ 2,965,167.7 ₩ 1,449.96
1 m 2021-04-26 오후 9:17:07 : ₩ 63,324,062.3 ₩ 2,964,302.2 ₩ 1,445.11
1 m 2021-04-26 오후 9:18:07 : ₩ 63,325,226.6 ₩ 2,962,243.3 ₩ 1,447.23
1 m 2021-04-26 오후 9:19:08 : ₩ 63,300,330.4 ₩ 2,956,256.0 ₩ 1,443.94
1 m 2021-04-26 오후 9:20:08 : ₩ 63,340,564.7 ₩ 2,957,928.4 ₩ 1,443.87
1 m 2021-04-26 오후 9:21:09 : ₩ 63,332,996.5 ₩ 2,959,531.6 ₩ 1,449.20
1 m 2021-04-26 오후 9:22:09 : ₩ 63,352,756.0 ₩ 2,961,527.0 ₩ 1,446.05
1 m 2021-04-26 오후 9:23:10 : ₩ 63,400,908.4 ₩ 2,963,015.9 ₩ 1,446.77
1 m 2021-04-26 오후 9:24:10 : ₩ 63,443,139.8 ₩ 2,965,857.8 ₩ 1,448.65
1 m 2021-04-26 오후 9:25:11 : ₩ 63,490,548.5 ₩ 2,966,375.8 ₩ 1,450.51
1 m 2021-04-26 오후 9:26:13 : ₩ 63,590,338.4 ₩ 2,969,562.1 ₩ 1,458.14
1 m 2021-04-26 오후 9:27:13 : ₩ 63,571,905.2 ₩ 2,968,081.3 ₩ 1,457.34
1 m 2021-04-26 오후 9:28:14 : ₩ 63,590,853.4 ₩ 2,970,350.3 ₩ 1,465.99
1 m 2021-04-26 오후 9:29:14 : ₩ 63,577,461.3 ₩ 2,971,838.0 ₩ 1,466.73
1 m 2021-04-26 오후 9:30:15 : ₩ 63,636,516.0 ₩ 2,974,217.4 ₩ 1,471.67
1 m 2021-04-26 오후 9:31:15 : ₩ 63,637,006.9 ₩ 2,973,201.2 ₩ 1,474.91
1 m 2021-04-26 오후 9:32:16 : ₩ 63,662,733.8 ₩ 2,973,448.2 ₩ 1,472.80
1 m 2021-04-26 오후 9:33:16 : ₩ 63,660,231.5 ₩ 2,971,503.5 ₩ 1,468.03
1 m 2021-04-26 오후 9:34:17 : ₩ 63,647,516.3 ₩ 2,967,353.5 ₩ 1,467.48
1 m 2021-04-26 오후 9:35:17 : ₩ 63,673,983.8 ₩ 2,969,927.0 ₩ 1,475.37
1 m 2021-04-26 오후 9:36:18 : ₩ 63,667,227.7 ₩ 2,970,669.2 ₩ 1,485.96
1 m 2021-04-26 오후 9:37:19 : ₩ 63,717,764.8 ₩ 2,972,182.7 ₩ 1,486.41
1 m 2021-04-26 오후 9:38:22 : ₩ 63,777,929.4 ₩ 2,972,946.3 ₩ 1,491.10
1 m 2021-04-26 오후 9:39:23 : ₩ 63,805,429.0 ₩ 2,974,254.8 ₩ 1,489.78
1 m 2021-04-26 오후 9:40:23 : ₩ 63,815,122.9 ₩ 2,973,938.9 ₩ 1,501.27
1 m 2021-04-26 오후 9:41:24 : ₩ 63,805,706.7 ₩ 2,972,720.1 ₩ 1,497.16
1 m 2021-04-26 오후 9:42:24 : ₩ 63,798,130.6 ₩ 2,975,465.5 ₩ 1,505.08
1 m 2021-04-26 오후 9:43:25 : ₩ 63,760,434.4 ₩ 2,973,638.6 ₩ 1,497.70
1 m 2021-04-26 오후 9:44:25 : ₩ 63,706,472.6 ₩ 2,972,909.2 ₩ 1,489.10
1 m 2021-04-26 오후 9:45:27 : ₩ 63,680,107.5 ₩ 2,969,857.7 ₩ 1,487.76
1 m 2021-04-26 오후 9:46:27 : ₩ 63,638,935.5 ₩ 2,965,979.4 ₩ 1,483.51
1 m 2021-04-26 오후 9:47:28 : ₩ 63,547,202.3 ₩ 2,962,016.0 ₩ 1,482.01
1 m 2021-04-26 오후 9:48:28 : ₩ 63,605,927.3 ₩ 2,961,453.1 ₩ 1,485.92
1 m 2021-04-26 오후 9:49:29 : ₩ 63,580,329.7 ₩ 2,961,519.9 ₩ 1,489.50
1 m 2021-04-26 오후 9:50:29 : ₩ 63,511,719.9 ₩ 2,957,719.2 ₩ 1,479.78
1 m 2021-04-26 오후 9:51:30 : ₩ 63,422,196.0 ₩ 2,951,332.3 ₩ 1,475.12
1 m 2021-04-26 오후 9:52:30 : ₩ 63,447,631.8 ₩ 2,948,604.4 ₩ 1,475.47
1 m 2021-04-26 오후 9:53:31 : ₩ 63,470,483.8 ₩ 2,949,056.8 ₩ 1,478.72
1 m 2021-04-26 오후 9:54:31 : ₩ 63,489,629.3 ₩ 2,955,921.8 ₩ 1,480.02
1 m 2021-04-26 오후 9:55:32 : ₩ 63,494,161.9 ₩ 2,957,803.3 ₩ 1,480.02
1 m 2021-04-26 오후 9:56:32 : ₩ 63,441,589.9 ₩ 2,954,600.5 ₩ 1,479.06
1 m 2021-04-26 오후 9:57:33 : ₩ 63,399,547.0 ₩ 2,951,387.2 ₩ 1,480.53
1 m 2021-04-26 오후 9:58:33 : ₩ 63,352,759.1 ₩ 2,953,904.5 ₩ 1,474.53
1 m 2021-04-26 오후 9:59:35 : ₩ 63,318,158.5 ₩ 2,950,662.1 ₩ 1,468.44
1 m 2021-04-26 오후 10:00:35 : ₩ 63,217,772.1 ₩ 2,935,890.4 ₩ 1,465.37
1 m 2021-04-26 오후 10:01:36 : ₩ 63,197,756.7 ₩ 2,935,579.5 ₩ 1,466.99
1 m 2021-04-26 오후 10:02:36 : ₩ 63,086,855.5 ₩ 2,936,542.2 ₩ 1,464.66
1 m 2021-04-26 오후 10:03:37 : ₩ 63,215,874.0 ₩ 2,940,106.1 ₩ 1,469.98
1 m 2021-04-26 오후 10:04:37 : ₩ 63,203,739.3 ₩ 2,940,884.3 ₩ 1,470.30
1 m 2021-04-26 오후 10:05:40 : ₩ 63,072,062.2 ₩ 2,934,238.4 ₩ 1,461.74
1 m 2021-04-26 오후 10:06:40 : ₩ 63,050,452.7 ₩ 2,929,718.3 ₩ 1,452.51
1 m 2021-04-26 오후 10:07:41 : ₩ 63,013,630.6 ₩ 2,929,787.8 ₩ 1,451.91
1 m 2021-04-26 오후 10:08:41 : ₩ 63,155,419.7 ₩ 2,934,987.0 ₩ 1,456.45
1 m 2021-04-26 오후 10:09:41 : ₩ 63,219,883.0 ₩ 2,939,913.2 ₩ 1,462.59
1 m 2021-04-26 오후 10:10:42 : ₩ 63,194,467.5 ₩ 2,942,099.8 ₩ 1,460.40
1 m 2021-04-26 오후 10:11:42 : ₩ 63,153,099.7 ₩ 2,939,904.8 ₩ 1,455.34
1 m 2021-04-26 오후 10:12:43 : ₩ 63,104,872.7 ₩ 2,937,341.0 ₩ 1,456.07
1 m 2021-04-26 오후 10:13:44 : ₩ 63,078,193.2 ₩ 2,934,873.9 ₩ 1,452.61
1 m 2021-04-26 오후 10:14:46 : ₩ 63,044,142.7 ₩ 2,931,351.9 ₩ 1,447.61
1 m 2021-04-26 오후 10:15:47 : ₩ 63,046,395.1 ₩ 2,931,721.2 ₩ 1,449.14
1 m 2021-04-26 오후 10:16:48 : ₩ 63,056,652.5 ₩ 2,931,587.9 ₩ 1,451.17
1 m 2021-04-26 오후 10:17:49 : ₩ 63,119,302.5 ₩ 2,934,911.2 ₩ 1,452.55
1 m 2021-04-26 오후 10:18:50 : ₩ 63,171,935.6 ₩ 2,937,322.8 ₩ 1,460.61
1 m 2021-04-26 오후 10:19:51 : ₩ 63,198,682.4 ₩ 2,939,566.9 ₩ 1,463.13
1 m 2021-04-26 오후 10:20:53 : ₩ 63,275,686.5 ₩ 2,943,919.5 ₩ 1,466.59
1 m 2021-04-26 오후 10:21:55 : ₩ 63,272,661.4 ₩ 2,943,362.4 ₩ 1,467.67
1 m 2021-04-26 오후 10:22:56 : ₩ 63,301,460.0 ₩ 2,942,153.9 ₩ 1,469.57
1 m 2021-04-26 오후 10:23:57 : ₩ 63,319,141.4 ₩ 2,944,661.4 ₩ 1,470.44
1 m 2021-04-26 오후 10:24:59 : ₩ 63,258,840.7 ₩ 2,941,931.8 ₩ 1,467.14
1 m 2021-04-26 오후 10:25:59 : ₩ 63,259,151.4 ₩ 2,943,972.3 ₩ 1,474.93
1 m 2021-04-26 오후 10:27:00 : ₩ 63,292,933.5 ₩ 2,943,467.7 ₩ 1,474.42
1 m 2021-04-26 오후 10:28:00 : ₩ 63,297,063.5 ₩ 2,944,218.2 ₩ 1,474.62
1 m 2021-04-26 오후 10:29:01 : ₩ 63,283,584.1 ₩ 2,942,181.0 ₩ 1,472.92
1 m 2021-04-26 오후 10:30:01 : ₩ 63,287,726.3 ₩ 2,942,062.5 ₩ 1,475.14
1 m 2021-04-26 오후 10:31:02 : ₩ 63,355,316.0 ₩ 2,942,757.7 ₩ 1,478.30
1 m 2021-04-26 오후 10:32:02 : ₩ 63,441,222.6 ₩ 2,943,920.4 ₩ 1,478.01
1 m 2021-04-26 오후 10:33:04 : ₩ 63,493,722.3 ₩ 2,943,552.2 ₩ 1,475.69
1 m 2021-04-26 오후 10:34:04 : ₩ 63,502,402.8 ₩ 2,945,166.7 ₩ 1,473.74
1 m 2021-04-26 오후 10:35:05 : ₩ 63,534,541.1 ₩ 2,945,557.3 ₩ 1,474.79
1 m 2021-04-26 오후 10:36:05 : ₩ 63,525,507.7 ₩ 2,948,582.0 ₩ 1,470.27
1 m 2021-04-26 오후 10:37:06 : ₩ 63,368,947.4 ₩ 2,944,455.6 ₩ 1,465.83
1 m 2021-04-26 오후 10:38:06 : ₩ 63,454,331.0 ₩ 2,945,688.7 ₩ 1,466.83
1 m 2021-04-26 오후 10:39:07 : ₩ 63,490,169.1 ₩ 2,942,713.0 ₩ 1,470.98
1 m 2021-04-26 오후 10:40:07 : ₩ 63,471,608.9 ₩ 2,943,685.9 ₩ 1,472.22
1 m 2021-04-26 오후 10:41:08 : ₩ 63,463,562.7 ₩ 2,945,148.8 ₩ 1,474.68
1 m 2021-04-26 오후 10:42:08 : ₩ 63,468,872.6 ₩ 2,945,410.1 ₩ 1,477.96
1 m 2021-04-26 오후 10:43:09 : ₩ 63,483,955.9 ₩ 2,953,741.0 ₩ 1,480.34
1 m 2021-04-26 오후 10:44:09 : ₩ 63,504,915.3 ₩ 2,953,213.7 ₩ 1,481.32
1 m 2021-04-26 오후 10:45:11 : ₩ 63,546,909.9 ₩ 2,955,789.5 ₩ 1,483.67
1 m 2021-04-26 오후 10:46:12 : ₩ 63,515,452.4 ₩ 2,958,509.4 ₩ 1,478.26
1 m 2021-04-26 오후 10:47:13 : ₩ 63,465,467.2 ₩ 2,955,842.5 ₩ 1,474.62
1 m 2021-04-26 오후 10:48:13 : ₩ 63,438,496.5 ₩ 2,954,868.4 ₩ 1,478.22
1 m 2021-04-26 오후 10:49:14 : ₩ 63,447,166.3 ₩ 2,953,402.3 ₩ 1,479.08
1 m 2021-04-26 오후 10:50:14 : ₩ 63,465,848.2 ₩ 2,953,710.5 ₩ 1,477.96
1 m 2021-04-26 오후 10:51:15 : ₩ 63,454,450.2 ₩ 2,953,594.5 ₩ 1,474.50
1 m 2021-04-26 오후 10:52:15 : ₩ 63,438,492.3 ₩ 2,951,380.4 ₩ 1,469.17
1 m 2021-04-26 오후 10:53:16 : ₩ 63,395,510.7 ₩ 2,945,019.8 ₩ 1,468.31
1 m 2021-04-26 오후 10:54:17 : ₩ 63,374,337.3 ₩ 2,946,320.4 ₩ 1,468.96
1 m 2021-04-26 오후 10:55:17 : ₩ 63,332,408.3 ₩ 2,946,197.9 ₩ 1,468.69
1 m 2021-04-26 오후 10:56:18 : ₩ 63,257,773.0 ₩ 2,942,221.8 ₩ 1,463.38
1 m 2021-04-26 오후 10:57:18 : ₩ 63,230,593.9 ₩ 2,938,580.2 ₩ 1,459.51
1 m 2021-04-26 오후 10:58:19 : ₩ 63,293,338.1 ₩ 2,939,289.4 ₩ 1,460.51
1 m 2021-04-26 오후 10:59:19 : ₩ 63,335,505.5 ₩ 2,940,696.4 ₩ 1,463.10
1 m 2021-04-26 오후 11:00:20 : ₩ 63,347,660.6 ₩ 2,940,802.0 ₩ 1,461.98
1 m 2021-04-26 오후 11:01:20 : ₩ 63,358,185.4 ₩ 2,941,527.4 ₩ 1,464.73
1 m 2021-04-26 오후 11:02:21 : ₩ 63,430,679.5 ₩ 2,950,713.1 ₩ 1,468.95
1 m 2021-04-26 오후 11:03:21 : ₩ 63,409,844.4 ₩ 2,950,723.4 ₩ 1,469.39
1 m 2021-04-26 오후 11:04:22 : ₩ 63,429,423.3 ₩ 2,949,319.9 ₩ 1,467.84
1 m 2021-04-26 오후 11:05:23 : ₩ 63,374,162.4 ₩ 2,945,707.1 ₩ 1,465.16
1 m 2021-04-26 오후 11:06:26 : ₩ 63,325,265.9 ₩ 2,944,303.9 ₩ 1,462.78
1 m 2021-04-26 오후 11:07:26 : ₩ 63,321,543.8 ₩ 2,941,257.5 ₩ 1,462.16
1 m 2021-04-26 오후 11:08:27 : ₩ 63,310,700.3 ₩ 2,939,800.1 ₩ 1,462.78
1 m 2021-04-26 오후 11:09:27 : ₩ 63,316,732.1 ₩ 2,937,658.1 ₩ 1,463.22
1 m 2021-04-26 오후 11:10:27 : ₩ 63,301,400.1 ₩ 2,938,095.0 ₩ 1,460.89
1 m 2021-04-26 오후 11:11:28 : ₩ 63,289,652.2 ₩ 2,934,656.8 ₩ 1,460.47
1 m 2021-04-26 오후 11:12:28 : ₩ 63,282,043.4 ₩ 2,937,256.0 ₩ 1,459.46
1 m 2021-04-26 오후 11:13:29 : ₩ 63,282,723.4 ₩ 2,937,516.0 ₩ 1,458.45
1 m 2021-04-26 오후 11:14:30 : ₩ 63,287,847.4 ₩ 2,939,780.5 ₩ 1,462.30
1 m 2021-04-26 오후 11:15:31 : ₩ 63,338,953.1 ₩ 2,939,268.3 ₩ 1,463.81
1 m 2021-04-26 오후 11:16:31 : ₩ 63,323,018.7 ₩ 2,939,674.9 ₩ 1,463.28
1 m 2021-04-26 오후 11:17:32 : ₩ 63,320,489.1 ₩ 2,938,767.9 ₩ 1,459.63
1 m 2021-04-26 오후 11:18:32 : ₩ 63,246,714.7 ₩ 2,935,896.2 ₩ 1,456.72
1 m 2021-04-26 오후 11:19:33 : ₩ 63,251,078.4 ₩ 2,936,738.2 ₩ 1,455.79
1 m 2021-04-26 오후 11:20:33 : ₩ 63,238,551.4 ₩ 2,935,636.7 ₩ 1,453.97
1 m 2021-04-26 오후 11:21:34 : ₩ 63,253,105.5 ₩ 2,935,182.8 ₩ 1,456.45
1 m 2021-04-26 오후 11:22:34 : ₩ 63,253,109.1 ₩ 2,935,832.3 ₩ 1,456.82
1 m 2021-04-26 오후 11:23:35 : ₩ 63,225,776.4 ₩ 2,934,810.6 ₩ 1,454.71
1 m 2021-04-26 오후 11:24:35 : ₩ 63,172,556.8 ₩ 2,931,114.8 ₩ 1,451.45
1 m 2021-04-26 오후 11:25:36 : ₩ 63,184,145.1 ₩ 2,929,936.7 ₩ 1,450.24
1 m 2021-04-26 오후 11:26:36 : ₩ 63,167,857.3 ₩ 2,928,588.0 ₩ 1,451.93
1 m 2021-04-26 오후 11:27:37 : ₩ 63,172,572.3 ₩ 2,929,526.2 ₩ 1,453.00
1 m 2021-04-26 오후 11:28:37 : ₩ 63,180,923.0 ₩ 2,928,312.1 ₩ 1,456.88
1 m 2021-04-26 오후 11:29:38 : ₩ 63,179,724.1 ₩ 2,927,900.4 ₩ 1,456.63
1 m 2021-04-26 오후 11:30:38 : ₩ 63,213,713.5 ₩ 2,929,825.9 ₩ 1,460.33
1 m 2021-04-26 오후 11:31:39 : ₩ 63,218,827.8 ₩ 2,930,795.8 ₩ 1,461.62
1 m 2021-04-26 오후 11:32:39 : ₩ 63,205,805.6 ₩ 2,934,086.4 ₩ 1,457.08
1 m 2021-04-26 오후 11:33:40 : ₩ 63,156,542.6 ₩ 2,930,016.2 ₩ 1,454.15
1 m 2021-04-26 오후 11:34:40 : ₩ 63,089,295.6 ₩ 2,923,680.3 ₩ 1,446.58
1 m 2021-04-26 오후 11:35:41 : ₩ 63,047,419.1 ₩ 2,922,850.5 ₩ 1,447.53
1 m 2021-04-26 오후 11:36:42 : ₩ 63,011,847.5 ₩ 2,923,036.7 ₩ 1,447.76
1 m 2021-04-26 오후 11:37:42 : ₩ 63,012,957.3 ₩ 2,923,503.4 ₩ 1,447.76
1 m 2021-04-26 오후 11:38:43 : ₩ 62,965,323.4 ₩ 2,921,654.1 ₩ 1,446.52
1 m 2021-04-26 오후 11:39:46 : ₩ 62,996,152.6 ₩ 2,920,339.8 ₩ 1,445.69
1 m 2021-04-26 오후 11:40:48 : ₩ 62,993,317.0 ₩ 2,921,205.5 ₩ 1,449.12
1 m 2021-04-26 오후 11:41:49 : ₩ 63,060,393.4 ₩ 2,924,343.3 ₩ 1,450.43
1 m 2021-04-26 오후 11:42:50 : ₩ 63,171,052.6 ₩ 2,929,070.1 ₩ 1,456.29
1 m 2021-04-26 오후 11:43:52 : ₩ 63,093,154.8 ₩ 2,927,730.0 ₩ 1,453.69
1 m 2021-04-26 오후 11:44:53 : ₩ 63,127,083.3 ₩ 2,926,312.7 ₩ 1,455.04
1 m 2021-04-26 오후 11:45:55 : ₩ 63,127,259.9 ₩ 2,926,188.4 ₩ 1,454.49
1 m 2021-04-26 오후 11:46:56 : ₩ 63,168,872.9 ₩ 2,927,897.9 ₩ 1,455.74
1 m 2021-04-26 오후 11:47:57 : ₩ 63,173,409.6 ₩ 2,934,400.8 ₩ 1,461.31
1 m 2021-04-26 오후 11:48:57 : ₩ 63,148,663.3 ₩ 2,935,012.5 ₩ 1,460.72
1 m 2021-04-26 오후 11:49:58 : ₩ 63,148,740.5 ₩ 2,933,449.2 ₩ 1,458.67
1 m 2021-04-26 오후 11:50:59 : ₩ 63,109,048.4 ₩ 2,931,473.1 ₩ 1,455.60
1 m 2021-04-26 오후 11:51:59 : ₩ 63,093,669.2 ₩ 2,929,460.2 ₩ 1,455.82
1 m 2021-04-26 오후 11:53:00 : ₩ 63,071,049.4 ₩ 2,929,722.4 ₩ 1,452.99
1 m 2021-04-26 오후 11:54:01 : ₩ 63,064,351.5 ₩ 2,930,169.3 ₩ 1,454.85
1 m 2021-04-26 오후 11:55:02 : ₩ 63,065,814.4 ₩ 2,931,003.0 ₩ 1,457.03
1 m 2021-04-26 오후 11:56:05 : ₩ 63,035,645.5 ₩ 2,928,891.9 ₩ 1,452.09
1 m 2021-04-26 오후 11:57:06 : ₩ 62,988,865.5 ₩ 2,923,433.3 ₩ 1,447.37
1 m 2021-04-26 오후 11:58:06 : ₩ 62,914,502.3 ₩ 2,919,491.8 ₩ 1,446.94
1 m 2021-04-26 오후 11:59:09 : ₩ 62,889,109.5 ₩ 2,917,749.2 ₩ 1,446.37
1 m 2021-04-27 오전 12:00:09 : ₩ 62,824,449.5 ₩ 2,915,132.0 ₩ 1,442.53
'가상화폐가격' 카테고리의 다른 글
| 2021-04-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
|---|---|
| 2021-04-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
| 2021-04-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
| 2021-04-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
| 2021-04-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.26 |
Rss Feed