336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-28 오전 12:02:00 : ₩ 64,296,388.9 ₩ 3,086,561.5 ₩ 1,629.18
1 m 2021-04-28 오전 12:03:03 : ₩ 64,304,793.3 ₩ 3,083,675.6 ₩ 1,628.46
1 m 2021-04-28 오전 12:04:04 : ₩ 64,275,888.5 ₩ 3,078,123.3 ₩ 1,622.33
1 m 2021-04-28 오전 12:05:06 : ₩ 64,275,145.3 ₩ 3,075,176.0 ₩ 1,616.90
1 m 2021-04-28 오전 12:06:08 : ₩ 64,258,149.4 ₩ 3,072,774.0 ₩ 1,613.29
1 m 2021-04-28 오전 12:07:09 : ₩ 64,276,176.0 ₩ 3,069,812.1 ₩ 1,616.43
1 m 2021-04-28 오전 12:08:10 : ₩ 64,254,212.0 ₩ 3,073,461.9 ₩ 1,617.37
1 m 2021-04-28 오전 12:09:14 : ₩ 64,247,687.3 ₩ 3,072,471.9 ₩ 1,617.83
1 m 2021-04-28 오전 12:10:15 : ₩ 64,274,906.5 ₩ 3,076,102.4 ₩ 1,621.53
1 m 2021-04-28 오전 12:11:17 : ₩ 64,244,223.7 ₩ 3,072,864.4 ₩ 1,622.58
1 m 2021-04-28 오전 12:12:17 : ₩ 64,250,772.4 ₩ 3,073,722.2 ₩ 1,625.22
1 m 2021-04-28 오전 12:13:18 : ₩ 64,277,198.7 ₩ 3,080,351.6 ₩ 1,627.31
1 m 2021-04-28 오전 12:14:18 : ₩ 64,317,928.0 ₩ 3,088,080.7 ₩ 1,628.93
1 m 2021-04-28 오전 12:15:18 : ₩ 64,333,046.1 ₩ 3,087,321.5 ₩ 1,627.10
1 m 2021-04-28 오전 12:16:20 : ₩ 64,342,418.8 ₩ 3,083,092.3 ₩ 1,630.18
1 m 2021-04-28 오전 12:17:21 : ₩ 64,343,285.2 ₩ 3,080,638.7 ₩ 1,628.46
1 m 2021-04-28 오전 12:18:21 : ₩ 64,326,111.9 ₩ 3,083,177.5 ₩ 1,630.17
1 m 2021-04-28 오전 12:19:22 : ₩ 64,317,349.4 ₩ 3,081,956.6 ₩ 1,633.15
1 m 2021-04-28 오전 12:20:22 : ₩ 64,243,742.3 ₩ 3,077,863.5 ₩ 1,628.69
1 m 2021-04-28 오전 12:21:23 : ₩ 64,222,604.7 ₩ 3,076,103.7 ₩ 1,628.20
1 m 2021-04-28 오전 12:22:25 : ₩ 64,201,064.4 ₩ 3,076,660.1 ₩ 1,635.23
1 m 2021-04-28 오전 12:23:26 : ₩ 64,174,438.9 ₩ 3,072,973.2 ₩ 1,635.60
1 m 2021-04-28 오전 12:24:27 : ₩ 64,110,579.9 ₩ 3,067,681.0 ₩ 1,635.74
1 m 2021-04-28 오전 12:25:27 : ₩ 64,095,347.2 ₩ 3,066,752.3 ₩ 1,639.13
1 m 2021-04-28 오전 12:26:28 : ₩ 64,087,934.2 ₩ 3,067,700.4 ₩ 1,642.78
1 m 2021-04-28 오전 12:27:29 : ₩ 64,064,109.8 ₩ 3,067,452.5 ₩ 1,643.47
1 m 2021-04-28 오전 12:28:31 : ₩ 64,099,701.9 ₩ 3,066,515.6 ₩ 1,642.64
1 m 2021-04-28 오전 12:29:31 : ₩ 64,099,537.1 ₩ 3,070,925.2 ₩ 1,642.19
1 m 2021-04-28 오전 12:30:32 : ₩ 64,126,107.0 ₩ 3,073,196.5 ₩ 1,642.73
1 m 2021-04-28 오전 12:31:32 : ₩ 64,181,004.5 ₩ 3,076,889.9 ₩ 1,642.68
1 m 2021-04-28 오전 12:32:33 : ₩ 64,179,981.3 ₩ 3,076,926.9 ₩ 1,638.92
1 m 2021-04-28 오전 12:33:33 : ₩ 64,162,826.2 ₩ 3,076,553.7 ₩ 1,637.59
1 m 2021-04-28 오전 12:34:34 : ₩ 64,104,673.8 ₩ 3,076,058.0 ₩ 1,639.29
1 m 2021-04-28 오전 12:35:34 : ₩ 64,115,589.9 ₩ 3,077,981.9 ₩ 1,641.96
1 m 2021-04-28 오전 12:36:35 : ₩ 64,148,646.0 ₩ 3,087,135.6 ₩ 1,645.09
1 m 2021-04-28 오전 12:37:37 : ₩ 64,138,817.9 ₩ 3,087,015.1 ₩ 1,645.08
1 m 2021-04-28 오전 12:38:38 : ₩ 64,192,386.8 ₩ 3,086,268.3 ₩ 1,646.29
1 m 2021-04-28 오전 12:39:39 : ₩ 64,217,910.7 ₩ 3,094,126.5 ₩ 1,650.82
1 m 2021-04-28 오전 12:40:41 : ₩ 64,253,425.2 ₩ 3,097,959.1 ₩ 1,653.27
1 m 2021-04-28 오전 12:41:42 : ₩ 64,259,232.5 ₩ 3,099,325.8 ₩ 1,652.77
1 m 2021-04-28 오전 12:42:44 : ₩ 64,359,043.0 ₩ 3,102,566.5 ₩ 1,661.72
1 m 2021-04-28 오전 12:43:44 : ₩ 64,387,859.2 ₩ 3,105,659.1 ₩ 1,661.91
1 m 2021-04-28 오전 12:44:45 : ₩ 64,429,532.1 ₩ 3,106,163.7 ₩ 1,661.98
1 m 2021-04-28 오전 12:45:49 : ₩ 64,442,468.8 ₩ 3,107,480.2 ₩ 1,661.22
1 m 2021-04-28 오전 12:46:49 : ₩ 64,454,749.0 ₩ 3,111,801.6 ₩ 1,662.05
1 m 2021-04-28 오전 12:47:50 : ₩ 64,474,639.8 ₩ 3,113,636.0 ₩ 1,665.71
1 m 2021-04-28 오전 12:48:52 : ₩ 64,421,828.2 ₩ 3,109,840.4 ₩ 1,662.54
1 m 2021-04-28 오전 12:49:53 : ₩ 64,385,072.8 ₩ 3,103,899.1 ₩ 1,658.09
1 m 2021-04-28 오전 12:50:55 : ₩ 64,270,874.0 ₩ 3,098,220.2 ₩ 1,652.76
1 m 2021-04-28 오전 12:51:57 : ₩ 64,279,205.6 ₩ 3,101,599.2 ₩ 1,653.97
1 m 2021-04-28 오전 12:52:58 : ₩ 64,327,669.6 ₩ 3,105,603.6 ₩ 1,656.10
1 m 2021-04-28 오전 12:53:59 : ₩ 64,329,012.1 ₩ 3,103,902.1 ₩ 1,656.83
1 m 2021-04-28 오전 12:55:00 : ₩ 64,290,226.8 ₩ 3,106,736.6 ₩ 1,655.57
1 m 2021-04-28 오전 12:56:00 : ₩ 64,267,932.7 ₩ 3,105,420.9 ₩ 1,655.03
1 m 2021-04-28 오전 12:57:01 : ₩ 64,310,158.2 ₩ 3,110,638.4 ₩ 1,656.47
1 m 2021-04-28 오전 12:58:01 : ₩ 64,311,972.1 ₩ 3,112,889.1 ₩ 1,656.59
1 m 2021-04-28 오전 12:59:02 : ₩ 64,292,094.3 ₩ 3,115,290.9 ₩ 1,656.38
1 m 2021-04-28 오전 1:00:02 : ₩ 64,275,130.3 ₩ 3,112,753.3 ₩ 1,658.19
1 m 2021-04-28 오전 1:01:03 : ₩ 64,228,414.8 ₩ 3,114,912.5 ₩ 1,664.10
1 m 2021-04-28 오전 1:02:03 : ₩ 64,249,237.3 ₩ 3,119,991.4 ₩ 1,668.24
1 m 2021-04-28 오전 1:03:04 : ₩ 64,245,710.6 ₩ 3,124,775.6 ₩ 1,668.09
1 m 2021-04-28 오전 1:04:05 : ₩ 64,219,200.8 ₩ 3,122,770.1 ₩ 1,662.61
1 m 2021-04-28 오전 1:05:06 : ₩ 64,123,263.7 ₩ 3,104,041.4 ₩ 1,646.89
1 m 2021-04-28 오전 1:06:07 : ₩ 64,111,873.0 ₩ 3,103,786.4 ₩ 1,647.52
1 m 2021-04-28 오전 1:07:07 : ₩ 64,170,331.3 ₩ 3,099,663.1 ₩ 1,647.78
1 m 2021-04-28 오전 1:08:08 : ₩ 64,109,978.1 ₩ 3,090,500.2 ₩ 1,645.20
1 m 2021-04-28 오전 1:09:08 : ₩ 64,101,463.2 ₩ 3,091,744.3 ₩ 1,642.72
1 m 2021-04-28 오전 1:10:09 : ₩ 64,142,661.5 ₩ 3,093,272.8 ₩ 1,645.37
1 m 2021-04-28 오전 1:11:09 : ₩ 64,148,452.4 ₩ 3,096,238.5 ₩ 1,645.68
1 m 2021-04-28 오전 1:12:10 : ₩ 64,152,767.9 ₩ 3,096,670.2 ₩ 1,647.52
1 m 2021-04-28 오전 1:13:12 : ₩ 64,160,908.0 ₩ 3,102,555.9 ₩ 1,648.57
1 m 2021-04-28 오전 1:14:13 : ₩ 64,142,283.7 ₩ 3,098,082.8 ₩ 1,644.50
1 m 2021-04-28 오전 1:15:14 : ₩ 64,145,948.3 ₩ 3,097,811.7 ₩ 1,647.68
1 m 2021-04-28 오전 1:16:14 : ₩ 64,118,231.3 ₩ 3,100,004.7 ₩ 1,649.82
1 m 2021-04-28 오전 1:17:15 : ₩ 64,107,264.0 ₩ 3,103,396.1 ₩ 1,653.23
1 m 2021-04-28 오전 1:18:17 : ₩ 64,152,429.9 ₩ 3,109,061.0 ₩ 1,653.58
1 m 2021-04-28 오전 1:19:17 : ₩ 64,125,037.4 ₩ 3,103,079.1 ₩ 1,648.41
1 m 2021-04-28 오전 1:20:18 : ₩ 64,142,563.6 ₩ 3,105,406.9 ₩ 1,648.64
1 m 2021-04-28 오전 1:21:24 : ₩ 64,097,156.2 ₩ 3,102,931.6 ₩ 1,645.06
1 m 2021-04-28 오전 1:22:27 : ₩ 64,144,446.7 ₩ 3,099,190.8 ₩ 1,645.86
1 m 2021-04-28 오전 1:23:28 : ₩ 64,126,355.0 ₩ 3,100,248.5 ₩ 1,637.90
1 m 2021-04-28 오전 1:24:32 : ₩ 64,097,420.5 ₩ 3,095,897.3 ₩ 1,635.42
1 m 2021-04-28 오전 1:25:33 : ₩ 64,104,087.0 ₩ 3,100,916.6 ₩ 1,635.46
1 m 2021-04-28 오전 1:26:33 : ₩ 64,078,899.5 ₩ 3,095,898.6 ₩ 1,627.47
1 m 2021-04-28 오전 1:27:34 : ₩ 64,089,570.1 ₩ 3,093,685.8 ₩ 1,625.13
1 m 2021-04-28 오전 1:28:34 : ₩ 64,012,261.8 ₩ 3,089,100.4 ₩ 1,622.40
1 m 2021-04-28 오전 1:29:35 : ₩ 63,992,178.0 ₩ 3,089,857.4 ₩ 1,621.91
1 m 2021-04-28 오전 1:30:35 : ₩ 63,912,121.3 ₩ 3,084,286.9 ₩ 1,616.59
1 m 2021-04-28 오전 1:31:36 : ₩ 63,848,975.5 ₩ 3,083,874.2 ₩ 1,625.15
1 m 2021-04-28 오전 1:32:37 : ₩ 63,891,001.1 ₩ 3,087,304.8 ₩ 1,627.06
1 m 2021-04-28 오전 1:33:37 : ₩ 63,934,035.1 ₩ 3,087,217.1 ₩ 1,629.22
1 m 2021-04-28 오전 1:34:38 : ₩ 63,946,783.3 ₩ 3,093,516.6 ₩ 1,631.80
1 m 2021-04-28 오전 1:35:38 : ₩ 63,984,707.8 ₩ 3,095,296.9 ₩ 1,630.41
1 m 2021-04-28 오전 1:36:39 : ₩ 63,989,804.7 ₩ 3,093,830.7 ₩ 1,632.63
1 m 2021-04-28 오전 1:37:40 : ₩ 63,960,632.8 ₩ 3,091,350.4 ₩ 1,630.08
1 m 2021-04-28 오전 1:38:40 : ₩ 63,952,704.1 ₩ 3,087,967.9 ₩ 1,629.73
1 m 2021-04-28 오전 1:39:41 : ₩ 63,983,432.3 ₩ 3,089,657.9 ₩ 1,628.95
1 m 2021-04-28 오전 1:40:41 : ₩ 63,983,983.1 ₩ 3,091,513.1 ₩ 1,627.01
1 m 2021-04-28 오전 1:41:42 : ₩ 63,995,842.1 ₩ 3,093,676.6 ₩ 1,624.81
1 m 2021-04-28 오전 1:42:44 : ₩ 63,929,062.6 ₩ 3,089,217.1 ₩ 1,624.12
1 m 2021-04-28 오전 1:43:44 : ₩ 63,955,923.9 ₩ 3,089,963.0 ₩ 1,624.97
1 m 2021-04-28 오전 1:44:45 : ₩ 63,953,397.5 ₩ 3,088,401.8 ₩ 1,625.53
1 m 2021-04-28 오전 1:45:45 : ₩ 63,959,831.4 ₩ 3,090,564.1 ₩ 1,628.70
1 m 2021-04-28 오전 1:46:46 : ₩ 63,942,207.4 ₩ 3,090,490.6 ₩ 1,628.14
1 m 2021-04-28 오전 1:47:46 : ₩ 63,928,176.3 ₩ 3,088,998.7 ₩ 1,628.38
1 m 2021-04-28 오전 1:48:47 : ₩ 63,941,029.0 ₩ 3,089,941.2 ₩ 1,626.09
1 m 2021-04-28 오전 1:49:47 : ₩ 63,951,831.8 ₩ 3,086,767.1 ₩ 1,622.84
1 m 2021-04-28 오전 1:50:48 : ₩ 63,870,227.0 ₩ 3,076,582.7 ₩ 1,619.42
1 m 2021-04-28 오전 1:51:49 : ₩ 63,896,335.5 ₩ 3,078,262.5 ₩ 1,620.59
1 m 2021-04-28 오전 1:52:49 : ₩ 63,859,791.9 ₩ 3,077,087.2 ₩ 1,621.18
1 m 2021-04-28 오전 1:53:50 : ₩ 63,851,538.8 ₩ 3,077,321.7 ₩ 1,623.12
1 m 2021-04-28 오전 1:54:52 : ₩ 63,850,892.4 ₩ 3,076,415.3 ₩ 1,618.50
1 m 2021-04-28 오전 1:55:53 : ₩ 63,796,455.8 ₩ 3,071,874.2 ₩ 1,618.08
1 m 2021-04-28 오전 1:56:53 : ₩ 63,767,467.9 ₩ 3,069,755.9 ₩ 1,616.07
1 m 2021-04-28 오전 1:57:54 : ₩ 63,789,895.6 ₩ 3,069,817.1 ₩ 1,618.67
1 m 2021-04-28 오전 1:58:55 : ₩ 63,768,667.0 ₩ 3,070,378.0 ₩ 1,618.78
1 m 2021-04-28 오전 1:59:55 : ₩ 63,784,612.1 ₩ 3,069,161.3 ₩ 1,619.26
1 m 2021-04-28 오전 2:00:55 : ₩ 63,744,154.9 ₩ 3,069,687.7 ₩ 1,617.18
1 m 2021-04-28 오전 2:01:56 : ₩ 63,731,756.0 ₩ 3,067,444.1 ₩ 1,614.26
1 m 2021-04-28 오전 2:02:57 : ₩ 63,739,524.1 ₩ 3,062,594.3 ₩ 1,610.30
1 m 2021-04-28 오전 2:03:58 : ₩ 63,800,660.7 ₩ 3,068,371.9 ₩ 1,618.55
1 m 2021-04-28 오전 2:04:59 : ₩ 63,814,283.2 ₩ 3,074,824.7 ₩ 1,622.87
1 m 2021-04-28 오전 2:06:01 : ₩ 63,835,378.1 ₩ 3,077,280.8 ₩ 1,621.59
1 m 2021-04-28 오전 2:07:01 : ₩ 63,725,761.6 ₩ 3,073,299.1 ₩ 1,619.44
1 m 2021-04-28 오전 2:08:03 : ₩ 63,752,121.1 ₩ 3,074,794.6 ₩ 1,619.03
1 m 2021-04-28 오전 2:09:03 : ₩ 63,702,927.1 ₩ 3,073,738.5 ₩ 1,617.40
1 m 2021-04-28 오전 2:10:04 : ₩ 63,679,073.4 ₩ 3,073,116.3 ₩ 1,615.75
1 m 2021-04-28 오전 2:11:04 : ₩ 63,578,253.1 ₩ 3,070,648.0 ₩ 1,613.95
1 m 2021-04-28 오전 2:12:05 : ₩ 63,551,746.7 ₩ 3,065,147.3 ₩ 1,608.19
1 m 2021-04-28 오전 2:13:06 : ₩ 63,699,134.3 ₩ 3,076,863.1 ₩ 1,615.41
1 m 2021-04-28 오전 2:14:08 : ₩ 63,716,409.2 ₩ 3,078,182.7 ₩ 1,616.24
1 m 2021-04-28 오전 2:15:08 : ₩ 63,711,898.0 ₩ 3,072,071.6 ₩ 1,614.38
1 m 2021-04-28 오전 2:16:08 : ₩ 63,645,429.2 ₩ 3,068,588.8 ₩ 1,611.80
1 m 2021-04-28 오전 2:17:10 : ₩ 63,676,436.3 ₩ 3,071,670.2 ₩ 1,613.82
1 m 2021-04-28 오전 2:18:11 : ₩ 63,673,205.9 ₩ 3,071,446.0 ₩ 1,616.55
1 m 2021-04-28 오전 2:19:12 : ₩ 63,777,343.8 ₩ 3,072,683.6 ₩ 1,618.02
1 m 2021-04-28 오전 2:20:12 : ₩ 63,800,022.5 ₩ 3,072,937.3 ₩ 1,618.06
1 m 2021-04-28 오전 2:21:13 : ₩ 63,784,204.2 ₩ 3,071,545.4 ₩ 1,617.02
1 m 2021-04-28 오전 2:22:13 : ₩ 63,785,231.4 ₩ 3,073,262.0 ₩ 1,616.42
1 m 2021-04-28 오전 2:23:14 : ₩ 63,833,434.6 ₩ 3,074,279.2 ₩ 1,617.39
1 m 2021-04-28 오전 2:24:14 : ₩ 63,901,983.0 ₩ 3,074,652.6 ₩ 1,620.87
1 m 2021-04-28 오전 2:25:15 : ₩ 63,898,829.0 ₩ 3,075,088.6 ₩ 1,623.32
1 m 2021-04-28 오전 2:26:15 : ₩ 63,895,823.8 ₩ 3,074,867.2 ₩ 1,623.58
1 m 2021-04-28 오전 2:27:17 : ₩ 63,882,166.0 ₩ 3,074,999.1 ₩ 1,622.52
1 m 2021-04-28 오전 2:28:17 : ₩ 63,874,483.4 ₩ 3,074,122.7 ₩ 1,621.17
1 m 2021-04-28 오전 2:29:19 : ₩ 63,895,305.2 ₩ 3,075,283.3 ₩ 1,621.71
1 m 2021-04-28 오전 2:30:19 : ₩ 63,879,113.2 ₩ 3,075,500.5 ₩ 1,618.79
1 m 2021-04-28 오전 2:31:20 : ₩ 63,860,118.6 ₩ 3,075,699.7 ₩ 1,616.60
1 m 2021-04-28 오전 2:32:20 : ₩ 63,865,201.9 ₩ 3,073,951.2 ₩ 1,615.00
1 m 2021-04-28 오전 2:33:21 : ₩ 63,920,590.6 ₩ 3,074,444.2 ₩ 1,615.94
1 m 2021-04-28 오전 2:34:21 : ₩ 63,923,151.1 ₩ 3,074,045.3 ₩ 1,615.75
1 m 2021-04-28 오전 2:35:22 : ₩ 63,939,538.1 ₩ 3,073,959.1 ₩ 1,620.40
1 m 2021-04-28 오전 2:36:23 : ₩ 64,006,110.4 ₩ 3,075,987.5 ₩ 1,620.09
1 m 2021-04-28 오전 2:37:23 : ₩ 63,983,817.5 ₩ 3,076,301.0 ₩ 1,616.80
1 m 2021-04-28 오전 2:38:24 : ₩ 63,980,034.2 ₩ 3,077,371.2 ₩ 1,618.39
1 m 2021-04-28 오전 2:39:24 : ₩ 63,974,940.6 ₩ 3,080,550.3 ₩ 1,617.26
1 m 2021-04-28 오전 2:40:25 : ₩ 63,969,697.1 ₩ 3,079,286.8 ₩ 1,617.05
1 m 2021-04-28 오전 2:41:25 : ₩ 63,997,422.4 ₩ 3,080,348.0 ₩ 1,616.40
1 m 2021-04-28 오전 2:42:26 : ₩ 63,956,562.2 ₩ 3,080,554.7 ₩ 1,614.36
1 m 2021-04-28 오전 2:43:27 : ₩ 63,951,438.3 ₩ 3,082,383.4 ₩ 1,613.90
1 m 2021-04-28 오전 2:44:28 : ₩ 63,956,964.8 ₩ 3,082,724.8 ₩ 1,615.49
1 m 2021-04-28 오전 2:45:29 : ₩ 63,958,527.1 ₩ 3,082,532.0 ₩ 1,614.91
1 m 2021-04-28 오전 2:46:30 : ₩ 63,922,794.1 ₩ 3,080,074.7 ₩ 1,612.65
1 m 2021-04-28 오전 2:47:30 : ₩ 63,927,472.6 ₩ 3,075,404.1 ₩ 1,609.11
1 m 2021-04-28 오전 2:48:31 : ₩ 63,920,428.3 ₩ 3,074,826.2 ₩ 1,607.02
1 m 2021-04-28 오전 2:49:32 : ₩ 63,902,937.5 ₩ 3,073,757.2 ₩ 1,607.36
1 m 2021-04-28 오전 2:50:32 : ₩ 63,869,461.1 ₩ 3,071,065.1 ₩ 1,607.44
1 m 2021-04-28 오전 2:51:33 : ₩ 63,902,520.0 ₩ 3,075,356.6 ₩ 1,610.54
1 m 2021-04-28 오전 2:52:34 : ₩ 63,925,125.6 ₩ 3,080,173.5 ₩ 1,609.60
1 m 2021-04-28 오전 2:53:34 : ₩ 63,930,286.2 ₩ 3,080,293.7 ₩ 1,611.20
1 m 2021-04-28 오전 2:54:35 : ₩ 63,992,232.9 ₩ 3,084,673.2 ₩ 1,615.41
1 m 2021-04-28 오전 2:55:35 : ₩ 63,983,018.5 ₩ 3,085,365.2 ₩ 1,614.64
1 m 2021-04-28 오전 2:56:36 : ₩ 63,955,593.9 ₩ 3,084,026.4 ₩ 1,614.32
1 m 2021-04-28 오전 2:57:37 : ₩ 63,973,950.4 ₩ 3,084,850.3 ₩ 1,614.11
1 m 2021-04-28 오전 2:58:38 : ₩ 63,966,739.5 ₩ 3,084,314.2 ₩ 1,613.32
1 m 2021-04-28 오전 2:59:38 : ₩ 63,960,953.8 ₩ 3,082,837.4 ₩ 1,612.23
1 m 2021-04-28 오전 3:00:39 : ₩ 63,967,696.6 ₩ 3,083,513.9 ₩ 1,611.67
1 m 2021-04-28 오전 3:01:39 : ₩ 63,984,664.3 ₩ 3,081,780.4 ₩ 1,611.16
1 m 2021-04-28 오전 3:02:41 : ₩ 63,963,716.4 ₩ 3,079,264.4 ₩ 1,606.75
1 m 2021-04-28 오전 3:03:42 : ₩ 63,938,292.4 ₩ 3,079,453.3 ₩ 1,607.80
1 m 2021-04-28 오전 3:04:42 : ₩ 63,929,151.7 ₩ 3,076,915.3 ₩ 1,606.28
1 m 2021-04-28 오전 3:05:44 : ₩ 63,914,423.8 ₩ 3,075,298.4 ₩ 1,606.28
1 m 2021-04-28 오전 3:06:44 : ₩ 63,912,573.0 ₩ 3,074,122.9 ₩ 1,606.08
1 m 2021-04-28 오전 3:07:46 : ₩ 63,924,000.6 ₩ 3,073,688.9 ₩ 1,605.43
1 m 2021-04-28 오전 3:08:46 : ₩ 63,898,041.0 ₩ 3,070,532.5 ₩ 1,601.78
1 m 2021-04-28 오전 3:09:48 : ₩ 63,871,024.7 ₩ 3,071,460.7 ₩ 1,603.27
1 m 2021-04-28 오전 3:10:49 : ₩ 63,814,655.1 ₩ 3,070,090.8 ₩ 1,602.60
1 m 2021-04-28 오전 3:11:49 : ₩ 63,814,891.1 ₩ 3,071,042.5 ₩ 1,603.10
1 m 2021-04-28 오전 3:12:50 : ₩ 63,834,480.8 ₩ 3,072,633.4 ₩ 1,605.53
1 m 2021-04-28 오전 3:13:50 : ₩ 63,834,266.7 ₩ 3,072,262.5 ₩ 1,604.72
1 m 2021-04-28 오전 3:14:51 : ₩ 63,840,605.3 ₩ 3,073,881.3 ₩ 1,605.65
1 m 2021-04-28 오전 3:15:51 : ₩ 63,828,171.5 ₩ 3,073,763.6 ₩ 1,605.65
1 m 2021-04-28 오전 3:16:52 : ₩ 63,823,294.8 ₩ 3,071,574.9 ₩ 1,603.10
1 m 2021-04-28 오전 3:17:52 : ₩ 63,819,081.0 ₩ 3,071,890.2 ₩ 1,602.97
1 m 2021-04-28 오전 3:18:53 : ₩ 63,835,667.6 ₩ 3,073,825.7 ₩ 1,605.88
1 m 2021-04-28 오전 3:19:54 : ₩ 63,861,471.5 ₩ 3,072,762.7 ₩ 1,604.88
1 m 2021-04-28 오전 3:20:54 : ₩ 63,849,992.8 ₩ 3,073,092.0 ₩ 1,605.99
1 m 2021-04-28 오전 3:21:55 : ₩ 63,840,676.1 ₩ 3,074,038.5 ₩ 1,605.73
1 m 2021-04-28 오전 3:22:56 : ₩ 63,867,723.7 ₩ 3,073,817.8 ₩ 1,606.79
1 m 2021-04-28 오전 3:23:57 : ₩ 63,857,807.0 ₩ 3,075,222.7 ₩ 1,606.44
1 m 2021-04-28 오전 3:24:57 : ₩ 63,897,374.5 ₩ 3,074,294.1 ₩ 1,609.01
1 m 2021-04-28 오전 3:25:58 : ₩ 63,903,468.8 ₩ 3,074,015.0 ₩ 1,610.72
1 m 2021-04-28 오전 3:26:58 : ₩ 63,919,590.1 ₩ 3,074,688.2 ₩ 1,612.73
1 m 2021-04-28 오전 3:27:59 : ₩ 63,908,207.7 ₩ 3,073,767.5 ₩ 1,619.50
1 m 2021-04-28 오전 3:28:59 : ₩ 63,918,499.0 ₩ 3,075,476.8 ₩ 1,622.86
1 m 2021-04-28 오전 3:30:00 : ₩ 63,962,273.0 ₩ 3,076,107.2 ₩ 1,623.36
1 m 2021-04-28 오전 3:31:02 : ₩ 63,951,828.3 ₩ 3,074,273.7 ₩ 1,622.82
1 m 2021-04-28 오전 3:32:02 : ₩ 63,950,693.4 ₩ 3,074,397.3 ₩ 1,627.65
1 m 2021-04-28 오전 3:33:03 : ₩ 63,947,584.8 ₩ 3,073,862.4 ₩ 1,627.91
1 m 2021-04-28 오전 3:34:03 : ₩ 64,006,257.0 ₩ 3,075,579.7 ₩ 1,631.02
1 m 2021-04-28 오전 3:35:04 : ₩ 64,026,762.4 ₩ 3,079,855.6 ₩ 1,630.28
1 m 2021-04-28 오전 3:36:04 : ₩ 64,010,540.7 ₩ 3,079,806.3 ₩ 1,626.37
1 m 2021-04-28 오전 3:37:05 : ₩ 64,032,148.5 ₩ 3,080,666.8 ₩ 1,627.37
1 m 2021-04-28 오전 3:38:06 : ₩ 64,026,139.7 ₩ 3,080,565.8 ₩ 1,626.29
1 m 2021-04-28 오전 3:39:09 : ₩ 64,025,770.9 ₩ 3,081,892.5 ₩ 1,625.72
1 m 2021-04-28 오전 3:40:10 : ₩ 64,044,120.3 ₩ 3,080,270.1 ₩ 1,625.02
1 m 2021-04-28 오전 3:41:12 : ₩ 63,989,670.4 ₩ 3,078,436.1 ₩ 1,625.67
1 m 2021-04-28 오전 3:42:13 : ₩ 63,998,063.0 ₩ 3,078,677.7 ₩ 1,625.10
1 m 2021-04-28 오전 3:43:13 : ₩ 64,010,997.1 ₩ 3,077,401.6 ₩ 1,625.13
1 m 2021-04-28 오전 3:44:14 : ₩ 64,015,268.0 ₩ 3,076,402.8 ₩ 1,619.92
1 m 2021-04-28 오전 3:45:14 : ₩ 64,032,884.1 ₩ 3,076,956.4 ₩ 1,619.76
1 m 2021-04-28 오전 3:46:15 : ₩ 64,013,002.0 ₩ 3,077,274.2 ₩ 1,624.46
1 m 2021-04-28 오전 3:47:16 : ₩ 64,034,593.8 ₩ 3,077,473.1 ₩ 1,620.11
1 m 2021-04-28 오전 3:48:16 : ₩ 63,996,555.2 ₩ 3,074,970.9 ₩ 1,616.68
1 m 2021-04-28 오전 3:49:17 : ₩ 63,949,455.7 ₩ 3,073,938.5 ₩ 1,615.42
1 m 2021-04-28 오전 3:50:17 : ₩ 63,969,980.0 ₩ 3,075,106.9 ₩ 1,615.95
1 m 2021-04-28 오전 3:51:18 : ₩ 64,017,087.3 ₩ 3,076,811.7 ₩ 1,616.10
1 m 2021-04-28 오전 3:52:18 : ₩ 64,020,075.3 ₩ 3,076,810.1 ₩ 1,617.65
1 m 2021-04-28 오전 3:53:19 : ₩ 64,010,372.6 ₩ 3,077,007.5 ₩ 1,618.28
1 m 2021-04-28 오전 3:54:19 : ₩ 63,968,833.0 ₩ 3,077,507.6 ₩ 1,618.02
1 m 2021-04-28 오전 3:55:20 : ₩ 64,014,546.2 ₩ 3,076,329.2 ₩ 1,617.78
1 m 2021-04-28 오전 3:56:20 : ₩ 63,978,420.6 ₩ 3,079,229.0 ₩ 1,617.38
1 m 2021-04-28 오전 3:57:21 : ₩ 64,024,554.2 ₩ 3,080,827.9 ₩ 1,617.87
1 m 2021-04-28 오전 3:58:21 : ₩ 64,014,027.9 ₩ 3,083,688.3 ₩ 1,619.46
1 m 2021-04-28 오전 3:59:22 : ₩ 64,055,748.9 ₩ 3,085,102.3 ₩ 1,619.96
1 m 2021-04-28 오전 4:00:22 : ₩ 64,095,265.5 ₩ 3,083,834.5 ₩ 1,621.18
1 m 2021-04-28 오전 4:01:23 : ₩ 64,086,502.1 ₩ 3,083,488.4 ₩ 1,621.75
1 m 2021-04-28 오전 4:02:23 : ₩ 64,091,877.7 ₩ 3,083,923.8 ₩ 1,623.29
1 m 2021-04-28 오전 4:03:24 : ₩ 64,075,382.6 ₩ 3,080,785.7 ₩ 1,622.81
1 m 2021-04-28 오전 4:04:24 : ₩ 64,101,763.9 ₩ 3,081,432.1 ₩ 1,622.83
1 m 2021-04-28 오전 4:05:25 : ₩ 64,096,923.3 ₩ 3,081,696.3 ₩ 1,620.60
1 m 2021-04-28 오전 4:06:25 : ₩ 64,070,064.3 ₩ 3,079,660.0 ₩ 1,616.22
1 m 2021-04-28 오전 4:07:26 : ₩ 64,046,989.0 ₩ 3,078,811.0 ₩ 1,613.74
1 m 2021-04-28 오전 4:08:26 : ₩ 64,090,797.2 ₩ 3,082,033.6 ₩ 1,612.28
1 m 2021-04-28 오전 4:09:28 : ₩ 64,084,803.4 ₩ 3,080,252.8 ₩ 1,609.22
1 m 2021-04-28 오전 4:10:29 : ₩ 64,109,971.5 ₩ 3,082,890.0 ₩ 1,609.35
1 m 2021-04-28 오전 4:11:29 : ₩ 64,105,756.7 ₩ 3,083,266.6 ₩ 1,611.56
1 m 2021-04-28 오전 4:12:30 : ₩ 64,162,837.1 ₩ 3,085,445.3 ₩ 1,614.44
1 m 2021-04-28 오전 4:13:31 : ₩ 64,183,440.7 ₩ 3,084,619.4 ₩ 1,614.14
1 m 2021-04-28 오전 4:14:31 : ₩ 64,134,525.6 ₩ 3,083,664.5 ₩ 1,611.69
1 m 2021-04-28 오전 4:15:32 : ₩ 64,179,336.4 ₩ 3,079,728.0 ₩ 1,613.01
1 m 2021-04-28 오전 4:16:32 : ₩ 64,148,857.6 ₩ 3,080,435.4 ₩ 1,612.76
1 m 2021-04-28 오전 4:17:33 : ₩ 64,137,932.1 ₩ 3,081,184.7 ₩ 1,615.30
1 m 2021-04-28 오전 4:18:34 : ₩ 64,161,107.3 ₩ 3,082,446.7 ₩ 1,616.43
1 m 2021-04-28 오전 4:19:35 : ₩ 64,194,144.1 ₩ 3,081,576.7 ₩ 1,618.92
1 m 2021-04-28 오전 4:20:35 : ₩ 64,164,311.3 ₩ 3,080,597.8 ₩ 1,617.64
1 m 2021-04-28 오전 4:21:36 : ₩ 64,180,331.0 ₩ 3,080,284.2 ₩ 1,618.63
1 m 2021-04-28 오전 4:22:39 : ₩ 64,217,285.0 ₩ 3,080,182.5 ₩ 1,619.13
1 m 2021-04-28 오전 4:23:40 : ₩ 64,187,217.4 ₩ 3,079,501.7 ₩ 1,616.51
1 m 2021-04-28 오전 4:24:40 : ₩ 64,188,180.6 ₩ 3,079,988.1 ₩ 1,614.69
1 m 2021-04-28 오전 4:25:41 : ₩ 64,164,868.3 ₩ 3,072,885.1 ₩ 1,613.85
1 m 2021-04-28 오전 4:26:41 : ₩ 64,114,276.0 ₩ 3,072,755.2 ₩ 1,611.93
1 m 2021-04-28 오전 4:27:42 : ₩ 64,072,079.9 ₩ 3,071,228.2 ₩ 1,610.50
1 m 2021-04-28 오전 4:28:42 : ₩ 64,031,380.5 ₩ 3,063,054.3 ₩ 1,604.81
1 m 2021-04-28 오전 4:29:43 : ₩ 64,024,771.5 ₩ 3,062,543.2 ₩ 1,606.31
1 m 2021-04-28 오전 4:30:44 : ₩ 64,115,323.5 ₩ 3,065,023.4 ₩ 1,608.59
1 m 2021-04-28 오전 4:31:44 : ₩ 64,076,615.3 ₩ 3,066,689.6 ₩ 1,608.35
1 m 2021-04-28 오전 4:32:45 : ₩ 64,078,511.7 ₩ 3,064,620.5 ₩ 1,607.09
1 m 2021-04-28 오전 4:33:45 : ₩ 64,059,779.8 ₩ 3,065,299.9 ₩ 1,608.40
1 m 2021-04-28 오전 4:34:46 : ₩ 64,056,855.7 ₩ 3,065,412.8 ₩ 1,607.21
1 m 2021-04-28 오전 4:35:48 : ₩ 64,077,575.1 ₩ 3,062,609.4 ₩ 1,606.73
1 m 2021-04-28 오전 4:36:48 : ₩ 64,048,795.5 ₩ 3,055,474.5 ₩ 1,605.48
1 m 2021-04-28 오전 4:37:49 : ₩ 64,072,437.7 ₩ 3,056,684.8 ₩ 1,603.34
1 m 2021-04-28 오전 4:38:49 : ₩ 64,082,993.5 ₩ 3,057,554.5 ₩ 1,600.71
1 m 2021-04-28 오전 4:39:50 : ₩ 64,074,668.2 ₩ 3,058,292.6 ₩ 1,599.54
1 m 2021-04-28 오전 4:40:51 : ₩ 64,062,988.2 ₩ 3,055,906.8 ₩ 1,598.67
1 m 2021-04-28 오전 4:41:51 : ₩ 64,080,246.2 ₩ 3,055,279.1 ₩ 1,601.25
1 m 2021-04-28 오전 4:42:52 : ₩ 64,112,927.0 ₩ 3,058,464.4 ₩ 1,605.50
1 m 2021-04-28 오전 4:43:52 : ₩ 64,127,936.3 ₩ 3,060,650.3 ₩ 1,603.60
1 m 2021-04-28 오전 4:44:53 : ₩ 64,123,299.4 ₩ 3,058,431.9 ₩ 1,600.42
1 m 2021-04-28 오전 4:45:53 : ₩ 64,100,696.1 ₩ 3,058,430.2 ₩ 1,601.03
1 m 2021-04-28 오전 4:46:54 : ₩ 64,109,454.1 ₩ 3,060,435.7 ₩ 1,606.34
1 m 2021-04-28 오전 4:47:54 : ₩ 64,112,503.1 ₩ 3,061,519.3 ₩ 1,604.47
1 m 2021-04-28 오전 4:48:55 : ₩ 64,088,079.9 ₩ 3,064,035.3 ₩ 1,605.02
1 m 2021-04-28 오전 4:49:56 : ₩ 64,107,414.9 ₩ 3,066,517.8 ₩ 1,606.01
1 m 2021-04-28 오전 4:50:57 : ₩ 64,130,298.5 ₩ 3,067,475.7 ₩ 1,607.72
1 m 2021-04-28 오전 4:51:57 : ₩ 64,083,948.9 ₩ 3,065,020.7 ₩ 1,602.55
1 m 2021-04-28 오전 4:52:58 : ₩ 64,056,372.0 ₩ 3,065,158.6 ₩ 1,602.61
1 m 2021-04-28 오전 4:53:58 : ₩ 64,051,936.9 ₩ 3,065,908.1 ₩ 1,601.79
1 m 2021-04-28 오전 4:54:59 : ₩ 64,041,684.1 ₩ 3,064,686.4 ₩ 1,604.22
1 m 2021-04-28 오전 4:55:59 : ₩ 64,060,921.2 ₩ 3,067,006.9 ₩ 1,605.59
1 m 2021-04-28 오전 4:57:00 : ₩ 64,079,906.0 ₩ 3,068,201.1 ₩ 1,608.56
1 m 2021-04-28 오전 4:58:00 : ₩ 64,097,954.1 ₩ 3,068,745.7 ₩ 1,606.82
1 m 2021-04-28 오전 4:59:01 : ₩ 64,082,872.4 ₩ 3,071,905.0 ₩ 1,606.50
1 m 2021-04-28 오전 5:00:01 : ₩ 64,081,078.6 ₩ 3,072,849.9 ₩ 1,608.09
1 m 2021-04-28 오전 5:01:02 : ₩ 64,091,274.8 ₩ 3,070,914.3 ₩ 1,608.65
1 m 2021-04-28 오전 5:02:02 : ₩ 64,104,829.8 ₩ 3,073,387.2 ₩ 1,611.14
1 m 2021-04-28 오전 5:03:03 : ₩ 64,113,572.8 ₩ 3,078,208.0 ₩ 1,615.84
1 m 2021-04-28 오전 5:04:03 : ₩ 64,123,919.8 ₩ 3,081,823.1 ₩ 1,615.71
1 m 2021-04-28 오전 5:05:04 : ₩ 64,185,852.1 ₩ 3,085,709.3 ₩ 1,620.39
1 m 2021-04-28 오전 5:06:04 : ₩ 64,224,094.2 ₩ 3,082,161.9 ₩ 1,622.40
1 m 2021-04-28 오전 5:07:05 : ₩ 64,205,522.4 ₩ 3,082,999.4 ₩ 1,623.21
1 m 2021-04-28 오전 5:08:05 : ₩ 64,177,924.8 ₩ 3,082,250.8 ₩ 1,622.22
1 m 2021-04-28 오전 5:09:06 : ₩ 64,221,917.1 ₩ 3,082,320.3 ₩ 1,620.46
1 m 2021-04-28 오전 5:10:07 : ₩ 64,181,654.9 ₩ 3,081,645.9 ₩ 1,620.11
1 m 2021-04-28 오전 5:11:07 : ₩ 64,179,752.2 ₩ 3,078,237.6 ₩ 1,617.78
1 m 2021-04-28 오전 5:12:08 : ₩ 64,189,554.3 ₩ 3,079,519.8 ₩ 1,618.88
1 m 2021-04-28 오전 5:13:08 : ₩ 64,195,328.1 ₩ 3,079,217.5 ₩ 1,617.39
1 m 2021-04-28 오전 5:14:09 : ₩ 64,183,917.7 ₩ 3,081,215.7 ₩ 1,619.10
1 m 2021-04-28 오전 5:15:09 : ₩ 64,177,205.9 ₩ 3,083,534.0 ₩ 1,621.38
1 m 2021-04-28 오전 5:16:10 : ₩ 64,190,087.0 ₩ 3,083,220.7 ₩ 1,619.38
1 m 2021-04-28 오전 5:17:10 : ₩ 64,191,428.6 ₩ 3,081,787.5 ₩ 1,619.00
1 m 2021-04-28 오전 5:18:11 : ₩ 64,185,326.5 ₩ 3,078,204.4 ₩ 1,618.73
1 m 2021-04-28 오전 5:19:11 : ₩ 64,196,786.7 ₩ 3,078,778.8 ₩ 1,618.51
1 m 2021-04-28 오전 5:20:12 : ₩ 64,192,937.7 ₩ 3,077,521.6 ₩ 1,619.00
1 m 2021-04-28 오전 5:21:12 : ₩ 64,167,524.6 ₩ 3,078,251.6 ₩ 1,619.28
1 m 2021-04-28 오전 5:22:13 : ₩ 64,198,318.2 ₩ 3,078,685.8 ₩ 1,617.96
1 m 2021-04-28 오전 5:23:13 : ₩ 64,221,575.3 ₩ 3,077,843.5 ₩ 1,619.30
1 m 2021-04-28 오전 5:24:16 : ₩ 64,227,160.0 ₩ 3,074,958.6 ₩ 1,617.47
1 m 2021-04-28 오전 5:25:16 : ₩ 64,235,262.0 ₩ 3,077,123.3 ₩ 1,617.95
1 m 2021-04-28 오전 5:26:17 : ₩ 64,239,215.2 ₩ 3,077,980.9 ₩ 1,618.35
1 m 2021-04-28 오전 5:27:17 : ₩ 64,244,523.6 ₩ 3,077,472.1 ₩ 1,616.84
1 m 2021-04-28 오전 5:28:18 : ₩ 64,244,803.6 ₩ 3,077,784.4 ₩ 1,617.34
1 m 2021-04-28 오전 5:29:18 : ₩ 64,239,454.1 ₩ 3,077,876.9 ₩ 1,620.90
1 m 2021-04-28 오전 5:30:19 : ₩ 64,263,049.1 ₩ 3,081,541.1 ₩ 1,627.03
1 m 2021-04-28 오전 5:31:19 : ₩ 64,271,639.6 ₩ 3,081,423.1 ₩ 1,626.54
1 m 2021-04-28 오전 5:32:20 : ₩ 64,286,393.3 ₩ 3,082,487.6 ₩ 1,626.48
1 m 2021-04-28 오전 5:33:20 : ₩ 64,299,642.8 ₩ 3,082,024.0 ₩ 1,629.31
1 m 2021-04-28 오전 5:34:21 : ₩ 64,314,499.5 ₩ 3,082,581.6 ₩ 1,632.92
1 m 2021-04-28 오전 5:35:21 : ₩ 64,353,517.6 ₩ 3,082,463.8 ₩ 1,635.59
1 m 2021-04-28 오전 5:36:22 : ₩ 64,335,294.1 ₩ 3,081,962.9 ₩ 1,634.76
1 m 2021-04-28 오전 5:37:22 : ₩ 64,362,275.9 ₩ 3,083,787.5 ₩ 1,635.25
1 m 2021-04-28 오전 5:38:23 : ₩ 64,365,289.7 ₩ 3,090,297.2 ₩ 1,634.30
1 m 2021-04-28 오전 5:39:23 : ₩ 64,346,721.3 ₩ 3,093,738.5 ₩ 1,635.64
1 m 2021-04-28 오전 5:40:24 : ₩ 64,354,906.6 ₩ 3,096,496.0 ₩ 1,634.86
1 m 2021-04-28 오전 5:41:25 : ₩ 64,369,571.7 ₩ 3,096,723.5 ₩ 1,636.42
1 m 2021-04-28 오전 5:42:25 : ₩ 64,352,138.9 ₩ 3,095,768.6 ₩ 1,634.43
1 m 2021-04-28 오전 5:43:26 : ₩ 64,374,611.3 ₩ 3,093,523.4 ₩ 1,634.24
1 m 2021-04-28 오전 5:44:26 : ₩ 64,379,069.7 ₩ 3,091,540.5 ₩ 1,633.62
1 m 2021-04-28 오전 5:45:27 : ₩ 64,392,446.6 ₩ 3,094,415.4 ₩ 1,633.56
1 m 2021-04-28 오전 5:46:27 : ₩ 64,396,254.4 ₩ 3,094,936.3 ₩ 1,636.05
1 m 2021-04-28 오전 5:47:28 : ₩ 64,414,046.7 ₩ 3,094,392.2 ₩ 1,636.12
1 m 2021-04-28 오전 5:48:28 : ₩ 64,426,468.0 ₩ 3,090,857.8 ₩ 1,635.75
1 m 2021-04-28 오전 5:49:29 : ₩ 64,428,097.8 ₩ 3,090,762.1 ₩ 1,635.47
1 m 2021-04-28 오전 5:50:29 : ₩ 64,416,527.7 ₩ 3,090,431.1 ₩ 1,632.57
1 m 2021-04-28 오전 5:51:30 : ₩ 64,410,013.3 ₩ 3,090,175.0 ₩ 1,633.38
1 m 2021-04-28 오전 5:52:30 : ₩ 64,442,765.6 ₩ 3,090,187.6 ₩ 1,632.84
1 m 2021-04-28 오전 5:53:33 : ₩ 64,431,722.8 ₩ 3,089,633.4 ₩ 1,634.16
1 m 2021-04-28 오전 5:54:33 : ₩ 64,456,175.0 ₩ 3,091,725.5 ₩ 1,637.39
1 m 2021-04-28 오전 5:55:34 : ₩ 64,443,303.3 ₩ 3,091,406.5 ₩ 1,638.34
1 m 2021-04-28 오전 5:56:34 : ₩ 64,441,045.4 ₩ 3,091,561.8 ₩ 1,642.11
1 m 2021-04-28 오전 5:57:35 : ₩ 64,407,754.6 ₩ 3,093,087.3 ₩ 1,651.13
1 m 2021-04-28 오전 5:58:35 : ₩ 64,379,515.6 ₩ 3,090,648.0 ₩ 1,651.59
1 m 2021-04-28 오전 5:59:36 : ₩ 64,401,975.8 ₩ 3,094,082.1 ₩ 1,653.68
1 m 2021-04-28 오전 6:00:36 : ₩ 64,495,689.7 ₩ 3,096,521.8 ₩ 1,655.20
1 m 2021-04-28 오전 6:01:37 : ₩ 64,498,438.7 ₩ 3,094,095.3 ₩ 1,655.23
1 m 2021-04-28 오전 6:02:37 : ₩ 64,476,131.7 ₩ 3,092,472.4 ₩ 1,647.53
1 m 2021-04-28 오전 6:03:39 : ₩ 64,455,829.0 ₩ 3,092,044.3 ₩ 1,645.92
1 m 2021-04-28 오전 6:04:39 : ₩ 64,420,519.9 ₩ 3,090,775.5 ₩ 1,643.01
1 m 2021-04-28 오전 6:05:40 : ₩ 64,426,346.4 ₩ 3,088,613.6 ₩ 1,640.33
1 m 2021-04-28 오전 6:06:40 : ₩ 64,413,936.0 ₩ 3,087,678.1 ₩ 1,641.48
1 m 2021-04-28 오전 6:07:41 : ₩ 64,408,611.2 ₩ 3,085,016.4 ₩ 1,640.29
1 m 2021-04-28 오전 6:08:41 : ₩ 64,381,142.6 ₩ 3,088,800.8 ₩ 1,644.06
1 m 2021-04-28 오전 6:09:42 : ₩ 64,415,800.9 ₩ 3,089,134.6 ₩ 1,647.37
1 m 2021-04-28 오전 6:10:43 : ₩ 64,429,813.1 ₩ 3,090,837.1 ₩ 1,645.66
1 m 2021-04-28 오전 6:11:43 : ₩ 64,434,362.7 ₩ 3,093,943.4 ₩ 1,647.14
1 m 2021-04-28 오전 6:12:44 : ₩ 64,447,648.0 ₩ 3,095,421.5 ₩ 1,645.73
1 m 2021-04-28 오전 6:13:44 : ₩ 64,437,798.6 ₩ 3,095,076.3 ₩ 1,644.83
1 m 2021-04-28 오전 6:14:45 : ₩ 64,449,233.3 ₩ 3,095,390.1 ₩ 1,644.16
1 m 2021-04-28 오전 6:15:45 : ₩ 64,452,657.1 ₩ 3,095,764.8 ₩ 1,643.35
1 m 2021-04-28 오전 6:16:46 : ₩ 64,452,230.3 ₩ 3,095,989.1 ₩ 1,643.01
1 m 2021-04-28 오전 6:17:46 : ₩ 64,470,473.5 ₩ 3,096,264.3 ₩ 1,641.64
1 m 2021-04-28 오전 6:18:47 : ₩ 64,477,711.9 ₩ 3,097,640.2 ₩ 1,644.07
1 m 2021-04-28 오전 6:19:47 : ₩ 64,497,152.0 ₩ 3,097,663.9 ₩ 1,645.71
1 m 2021-04-28 오전 6:20:48 : ₩ 64,494,615.1 ₩ 3,097,125.4 ₩ 1,645.01
1 m 2021-04-28 오전 6:21:48 : ₩ 64,498,049.4 ₩ 3,097,125.6 ₩ 1,644.33
1 m 2021-04-28 오전 6:22:49 : ₩ 64,500,115.0 ₩ 3,097,393.2 ₩ 1,645.68
1 m 2021-04-28 오전 6:23:50 : ₩ 64,493,735.3 ₩ 3,097,442.4 ₩ 1,649.57
1 m 2021-04-28 오전 6:24:50 : ₩ 64,504,003.5 ₩ 3,095,580.7 ₩ 1,651.73
1 m 2021-04-28 오전 6:25:51 : ₩ 64,522,566.4 ₩ 3,090,637.4 ₩ 1,648.51
1 m 2021-04-28 오전 6:26:51 : ₩ 64,513,168.5 ₩ 3,086,877.0 ₩ 1,648.91
1 m 2021-04-28 오전 6:27:52 : ₩ 64,516,320.4 ₩ 3,085,663.3 ₩ 1,646.87
1 m 2021-04-28 오전 6:28:52 : ₩ 64,514,871.4 ₩ 3,089,232.1 ₩ 1,648.99
1 m 2021-04-28 오전 6:29:53 : ₩ 64,504,752.9 ₩ 3,086,823.4 ₩ 1,648.31
1 m 2021-04-28 오전 6:30:53 : ₩ 64,503,728.4 ₩ 3,088,346.8 ₩ 1,648.82
1 m 2021-04-28 오전 6:31:54 : ₩ 64,494,395.7 ₩ 3,086,729.6 ₩ 1,649.15
1 m 2021-04-28 오전 6:32:54 : ₩ 64,504,262.3 ₩ 3,086,959.2 ₩ 1,655.30
1 m 2021-04-28 오전 6:33:55 : ₩ 64,455,067.2 ₩ 3,085,462.4 ₩ 1,656.79
1 m 2021-04-28 오전 6:34:55 : ₩ 64,454,902.8 ₩ 3,084,402.2 ₩ 1,651.97
1 m 2021-04-28 오전 6:35:56 : ₩ 64,488,139.5 ₩ 3,084,721.5 ₩ 1,651.94
1 m 2021-04-28 오전 6:36:56 : ₩ 64,492,053.5 ₩ 3,086,545.5 ₩ 1,653.33
1 m 2021-04-28 오전 6:37:57 : ₩ 64,455,403.9 ₩ 3,088,683.7 ₩ 1,655.37
1 m 2021-04-28 오전 6:38:58 : ₩ 64,492,809.7 ₩ 3,089,095.3 ₩ 1,655.58
1 m 2021-04-28 오전 6:39:58 : ₩ 64,494,620.1 ₩ 3,090,718.2 ₩ 1,656.12
1 m 2021-04-28 오전 6:40:59 : ₩ 64,536,337.1 ₩ 3,092,329.7 ₩ 1,658.26
1 m 2021-04-28 오전 6:41:59 : ₩ 64,566,323.9 ₩ 3,093,066.2 ₩ 1,660.47
1 m 2021-04-28 오전 6:43:00 : ₩ 64,616,855.8 ₩ 3,094,459.4 ₩ 1,663.08
1 m 2021-04-28 오전 6:44:00 : ₩ 64,650,595.9 ₩ 3,096,863.5 ₩ 1,663.54
1 m 2021-04-28 오전 6:45:01 : ₩ 64,689,897.4 ₩ 3,099,643.4 ₩ 1,660.76
1 m 2021-04-28 오전 6:46:03 : ₩ 64,718,975.7 ₩ 3,101,452.2 ₩ 1,659.69
1 m 2021-04-28 오전 6:47:04 : ₩ 64,737,266.4 ₩ 3,104,936.8 ₩ 1,659.07
1 m 2021-04-28 오전 6:48:04 : ₩ 64,908,885.3 ₩ 3,107,414.9 ₩ 1,666.42
1 m 2021-04-28 오전 6:49:05 : ₩ 64,925,196.2 ₩ 3,103,022.7 ₩ 1,670.95
1 m 2021-04-28 오전 6:50:05 : ₩ 64,945,803.7 ₩ 3,103,035.2 ₩ 1,673.54
1 m 2021-04-28 오전 6:51:06 : ₩ 64,923,734.0 ₩ 3,105,667.6 ₩ 1,673.45
1 m 2021-04-28 오전 6:52:06 : ₩ 64,946,189.9 ₩ 3,105,323.6 ₩ 1,674.99
1 m 2021-04-28 오전 6:53:07 : ₩ 64,958,159.9 ₩ 3,103,478.9 ₩ 1,671.62
1 m 2021-04-28 오전 6:54:07 : ₩ 64,897,531.7 ₩ 3,099,453.7 ₩ 1,667.02
1 m 2021-04-28 오전 6:55:08 : ₩ 64,878,627.6 ₩ 3,096,031.3 ₩ 1,666.41
1 m 2021-04-28 오전 6:56:08 : ₩ 64,915,212.0 ₩ 3,098,521.5 ₩ 1,666.88
1 m 2021-04-28 오전 6:57:09 : ₩ 64,917,138.8 ₩ 3,099,065.0 ₩ 1,665.85
1 m 2021-04-28 오전 6:58:09 : ₩ 64,944,958.5 ₩ 3,104,563.0 ₩ 1,666.26
1 m 2021-04-28 오전 6:59:10 : ₩ 64,940,709.0 ₩ 3,104,927.0 ₩ 1,666.51
1 m 2021-04-28 오전 7:00:10 : ₩ 64,920,999.3 ₩ 3,106,658.0 ₩ 1,665.51
1 m 2021-04-28 오전 7:01:11 : ₩ 64,912,139.0 ₩ 3,104,418.0 ₩ 1,661.26
1 m 2021-04-28 오전 7:02:11 : ₩ 64,890,563.3 ₩ 3,102,448.2 ₩ 1,660.31
1 m 2021-04-28 오전 7:03:13 : ₩ 64,857,413.2 ₩ 3,101,816.7 ₩ 1,660.34
1 m 2021-04-28 오전 7:04:14 : ₩ 64,839,974.2 ₩ 3,100,955.2 ₩ 1,657.56
1 m 2021-04-28 오전 7:05:14 : ₩ 64,832,761.5 ₩ 3,100,328.2 ₩ 1,657.79
1 m 2021-04-28 오전 7:06:15 : ₩ 64,835,027.7 ₩ 3,098,615.3 ₩ 1,659.52
1 m 2021-04-28 오전 7:07:15 : ₩ 64,838,027.2 ₩ 3,096,749.9 ₩ 1,657.51
1 m 2021-04-28 오전 7:08:16 : ₩ 64,812,011.6 ₩ 3,096,507.6 ₩ 1,654.99
1 m 2021-04-28 오전 7:09:16 : ₩ 64,812,519.7 ₩ 3,096,151.1 ₩ 1,655.26
1 m 2021-04-28 오전 7:10:17 : ₩ 64,836,826.5 ₩ 3,094,046.0 ₩ 1,655.98
1 m 2021-04-28 오전 7:11:17 : ₩ 64,844,178.2 ₩ 3,094,221.1 ₩ 1,655.66
1 m 2021-04-28 오전 7:12:18 : ₩ 64,824,606.6 ₩ 3,093,415.2 ₩ 1,655.91
1 m 2021-04-28 오전 7:13:19 : ₩ 64,865,700.2 ₩ 3,096,369.2 ₩ 1,654.40
1 m 2021-04-28 오전 7:14:19 : ₩ 64,855,003.7 ₩ 3,096,014.5 ₩ 1,656.16
1 m 2021-04-28 오전 7:15:19 : ₩ 64,881,559.8 ₩ 3,096,830.2 ₩ 1,656.61
1 m 2021-04-28 오전 7:16:20 : ₩ 64,897,372.2 ₩ 3,096,623.4 ₩ 1,656.11
1 m 2021-04-28 오전 7:17:21 : ₩ 64,883,870.4 ₩ 3,095,870.1 ₩ 1,658.13
1 m 2021-04-28 오전 7:18:23 : ₩ 64,899,551.9 ₩ 3,095,704.5 ₩ 1,656.78
1 m 2021-04-28 오전 7:19:23 : ₩ 64,883,457.8 ₩ 3,094,442.9 ₩ 1,656.96
1 m 2021-04-28 오전 7:20:24 : ₩ 64,883,629.0 ₩ 3,092,726.0 ₩ 1,654.99
1 m 2021-04-28 오전 7:21:24 : ₩ 64,891,590.2 ₩ 3,093,570.2 ₩ 1,654.20
1 m 2021-04-28 오전 7:22:25 : ₩ 64,880,369.4 ₩ 3,091,966.3 ₩ 1,654.15
1 m 2021-04-28 오전 7:23:28 : ₩ 64,863,987.6 ₩ 3,093,358.6 ₩ 1,653.66
1 m 2021-04-28 오전 7:24:28 : ₩ 64,871,306.6 ₩ 3,094,973.6 ₩ 1,654.46
1 m 2021-04-28 오전 7:25:29 : ₩ 64,862,512.6 ₩ 3,095,403.7 ₩ 1,654.04
1 m 2021-04-28 오전 7:26:29 : ₩ 64,872,453.7 ₩ 3,095,106.5 ₩ 1,654.64
1 m 2021-04-28 오전 7:27:30 : ₩ 64,877,904.3 ₩ 3,095,042.0 ₩ 1,653.68
1 m 2021-04-28 오전 7:28:31 : ₩ 64,883,005.3 ₩ 3,095,470.8 ₩ 1,654.53
1 m 2021-04-28 오전 7:29:32 : ₩ 64,881,453.6 ₩ 3,091,506.9 ₩ 1,652.85
1 m 2021-04-28 오전 7:30:32 : ₩ 64,880,021.5 ₩ 3,095,506.5 ₩ 1,653.62
1 m 2021-04-28 오전 7:31:33 : ₩ 64,885,385.2 ₩ 3,094,309.6 ₩ 1,651.92
1 m 2021-04-28 오전 7:32:33 : ₩ 64,869,709.5 ₩ 3,093,801.2 ₩ 1,653.30
1 m 2021-04-28 오전 7:33:34 : ₩ 64,880,766.1 ₩ 3,092,413.7 ₩ 1,652.80
1 m 2021-04-28 오전 7:34:35 : ₩ 64,869,102.0 ₩ 3,092,517.1 ₩ 1,653.30
1 m 2021-04-28 오전 7:35:35 : ₩ 64,860,426.1 ₩ 3,090,402.6 ₩ 1,653.29
1 m 2021-04-28 오전 7:36:36 : ₩ 64,850,622.6 ₩ 3,089,715.8 ₩ 1,652.51
1 m 2021-04-28 오전 7:37:36 : ₩ 64,840,070.0 ₩ 3,090,586.2 ₩ 1,651.86
1 m 2021-04-28 오전 7:38:37 : ₩ 64,828,727.4 ₩ 3,089,702.8 ₩ 1,650.63
1 m 2021-04-28 오전 7:39:38 : ₩ 64,836,433.2 ₩ 3,086,882.2 ₩ 1,649.56
1 m 2021-04-28 오전 7:40:38 : ₩ 64,797,931.1 ₩ 3,085,715.5 ₩ 1,649.77
1 m 2021-04-28 오전 7:41:39 : ₩ 64,791,258.1 ₩ 3,086,900.0 ₩ 1,647.09
1 m 2021-04-28 오전 7:42:40 : ₩ 64,807,912.7 ₩ 3,089,268.4 ₩ 1,643.77
1 m 2021-04-28 오전 7:43:40 : ₩ 64,755,434.3 ₩ 3,087,225.7 ₩ 1,643.00
1 m 2021-04-28 오전 7:44:41 : ₩ 64,775,527.8 ₩ 3,085,890.5 ₩ 1,645.53
1 m 2021-04-28 오전 7:45:42 : ₩ 64,765,302.8 ₩ 3,085,461.2 ₩ 1,644.15
1 m 2021-04-28 오전 7:46:42 : ₩ 64,717,102.6 ₩ 3,085,659.4 ₩ 1,644.70
1 m 2021-04-28 오전 7:47:43 : ₩ 64,701,604.7 ₩ 3,084,737.3 ₩ 1,642.14
1 m 2021-04-28 오전 7:48:43 : ₩ 64,705,410.2 ₩ 3,081,939.9 ₩ 1,640.03
1 m 2021-04-28 오전 7:49:44 : ₩ 64,682,226.0 ₩ 3,075,721.1 ₩ 1,641.22
1 m 2021-04-28 오전 7:50:44 : ₩ 64,710,324.8 ₩ 3,076,616.4 ₩ 1,638.45
1 m 2021-04-28 오전 7:51:45 : ₩ 64,703,372.4 ₩ 3,079,967.6 ₩ 1,640.83
1 m 2021-04-28 오전 7:52:45 : ₩ 64,730,673.6 ₩ 3,082,851.8 ₩ 1,643.75
1 m 2021-04-28 오전 7:53:47 : ₩ 64,741,813.4 ₩ 3,084,368.0 ₩ 1,643.02
1 m 2021-04-28 오전 7:54:47 : ₩ 64,699,382.9 ₩ 3,086,186.1 ₩ 1,645.56
1 m 2021-04-28 오전 7:55:48 : ₩ 64,725,419.9 ₩ 3,086,186.4 ₩ 1,647.28
1 m 2021-04-28 오전 7:56:48 : ₩ 64,713,778.6 ₩ 3,087,212.0 ₩ 1,647.59
1 m 2021-04-28 오전 7:57:49 : ₩ 64,697,677.8 ₩ 3,088,933.6 ₩ 1,648.58
1 m 2021-04-28 오전 7:58:49 : ₩ 64,706,283.9 ₩ 3,089,946.7 ₩ 1,646.50
1 m 2021-04-28 오전 7:59:50 : ₩ 64,706,472.0 ₩ 3,090,325.0 ₩ 1,645.38
1 m 2021-04-28 오전 8:00:50 : ₩ 64,688,939.9 ₩ 3,087,645.2 ₩ 1,644.83
1 m 2021-04-28 오전 8:01:51 : ₩ 64,676,114.7 ₩ 3,087,011.5 ₩ 1,643.02
1 m 2021-04-28 오전 8:02:51 : ₩ 64,662,554.1 ₩ 3,083,512.0 ₩ 1,637.34
1 m 2021-04-28 오전 8:03:52 : ₩ 64,675,464.5 ₩ 3,082,605.2 ₩ 1,638.49
1 m 2021-04-28 오전 8:04:52 : ₩ 64,634,685.0 ₩ 3,083,031.8 ₩ 1,636.60
1 m 2021-04-28 오전 8:05:53 : ₩ 64,637,942.0 ₩ 3,082,624.7 ₩ 1,635.55
1 m 2021-04-28 오전 8:06:53 : ₩ 64,650,500.9 ₩ 3,082,945.7 ₩ 1,637.98
1 m 2021-04-28 오전 8:07:54 : ₩ 64,634,650.7 ₩ 3,082,055.9 ₩ 1,638.57
1 m 2021-04-28 오전 12:03:03 : ₩ 64,304,793.3 ₩ 3,083,675.6 ₩ 1,628.46
1 m 2021-04-28 오전 12:04:04 : ₩ 64,275,888.5 ₩ 3,078,123.3 ₩ 1,622.33
1 m 2021-04-28 오전 12:05:06 : ₩ 64,275,145.3 ₩ 3,075,176.0 ₩ 1,616.90
1 m 2021-04-28 오전 12:06:08 : ₩ 64,258,149.4 ₩ 3,072,774.0 ₩ 1,613.29
1 m 2021-04-28 오전 12:07:09 : ₩ 64,276,176.0 ₩ 3,069,812.1 ₩ 1,616.43
1 m 2021-04-28 오전 12:08:10 : ₩ 64,254,212.0 ₩ 3,073,461.9 ₩ 1,617.37
1 m 2021-04-28 오전 12:09:14 : ₩ 64,247,687.3 ₩ 3,072,471.9 ₩ 1,617.83
1 m 2021-04-28 오전 12:10:15 : ₩ 64,274,906.5 ₩ 3,076,102.4 ₩ 1,621.53
1 m 2021-04-28 오전 12:11:17 : ₩ 64,244,223.7 ₩ 3,072,864.4 ₩ 1,622.58
1 m 2021-04-28 오전 12:12:17 : ₩ 64,250,772.4 ₩ 3,073,722.2 ₩ 1,625.22
1 m 2021-04-28 오전 12:13:18 : ₩ 64,277,198.7 ₩ 3,080,351.6 ₩ 1,627.31
1 m 2021-04-28 오전 12:14:18 : ₩ 64,317,928.0 ₩ 3,088,080.7 ₩ 1,628.93
1 m 2021-04-28 오전 12:15:18 : ₩ 64,333,046.1 ₩ 3,087,321.5 ₩ 1,627.10
1 m 2021-04-28 오전 12:16:20 : ₩ 64,342,418.8 ₩ 3,083,092.3 ₩ 1,630.18
1 m 2021-04-28 오전 12:17:21 : ₩ 64,343,285.2 ₩ 3,080,638.7 ₩ 1,628.46
1 m 2021-04-28 오전 12:18:21 : ₩ 64,326,111.9 ₩ 3,083,177.5 ₩ 1,630.17
1 m 2021-04-28 오전 12:19:22 : ₩ 64,317,349.4 ₩ 3,081,956.6 ₩ 1,633.15
1 m 2021-04-28 오전 12:20:22 : ₩ 64,243,742.3 ₩ 3,077,863.5 ₩ 1,628.69
1 m 2021-04-28 오전 12:21:23 : ₩ 64,222,604.7 ₩ 3,076,103.7 ₩ 1,628.20
1 m 2021-04-28 오전 12:22:25 : ₩ 64,201,064.4 ₩ 3,076,660.1 ₩ 1,635.23
1 m 2021-04-28 오전 12:23:26 : ₩ 64,174,438.9 ₩ 3,072,973.2 ₩ 1,635.60
1 m 2021-04-28 오전 12:24:27 : ₩ 64,110,579.9 ₩ 3,067,681.0 ₩ 1,635.74
1 m 2021-04-28 오전 12:25:27 : ₩ 64,095,347.2 ₩ 3,066,752.3 ₩ 1,639.13
1 m 2021-04-28 오전 12:26:28 : ₩ 64,087,934.2 ₩ 3,067,700.4 ₩ 1,642.78
1 m 2021-04-28 오전 12:27:29 : ₩ 64,064,109.8 ₩ 3,067,452.5 ₩ 1,643.47
1 m 2021-04-28 오전 12:28:31 : ₩ 64,099,701.9 ₩ 3,066,515.6 ₩ 1,642.64
1 m 2021-04-28 오전 12:29:31 : ₩ 64,099,537.1 ₩ 3,070,925.2 ₩ 1,642.19
1 m 2021-04-28 오전 12:30:32 : ₩ 64,126,107.0 ₩ 3,073,196.5 ₩ 1,642.73
1 m 2021-04-28 오전 12:31:32 : ₩ 64,181,004.5 ₩ 3,076,889.9 ₩ 1,642.68
1 m 2021-04-28 오전 12:32:33 : ₩ 64,179,981.3 ₩ 3,076,926.9 ₩ 1,638.92
1 m 2021-04-28 오전 12:33:33 : ₩ 64,162,826.2 ₩ 3,076,553.7 ₩ 1,637.59
1 m 2021-04-28 오전 12:34:34 : ₩ 64,104,673.8 ₩ 3,076,058.0 ₩ 1,639.29
1 m 2021-04-28 오전 12:35:34 : ₩ 64,115,589.9 ₩ 3,077,981.9 ₩ 1,641.96
1 m 2021-04-28 오전 12:36:35 : ₩ 64,148,646.0 ₩ 3,087,135.6 ₩ 1,645.09
1 m 2021-04-28 오전 12:37:37 : ₩ 64,138,817.9 ₩ 3,087,015.1 ₩ 1,645.08
1 m 2021-04-28 오전 12:38:38 : ₩ 64,192,386.8 ₩ 3,086,268.3 ₩ 1,646.29
1 m 2021-04-28 오전 12:39:39 : ₩ 64,217,910.7 ₩ 3,094,126.5 ₩ 1,650.82
1 m 2021-04-28 오전 12:40:41 : ₩ 64,253,425.2 ₩ 3,097,959.1 ₩ 1,653.27
1 m 2021-04-28 오전 12:41:42 : ₩ 64,259,232.5 ₩ 3,099,325.8 ₩ 1,652.77
1 m 2021-04-28 오전 12:42:44 : ₩ 64,359,043.0 ₩ 3,102,566.5 ₩ 1,661.72
1 m 2021-04-28 오전 12:43:44 : ₩ 64,387,859.2 ₩ 3,105,659.1 ₩ 1,661.91
1 m 2021-04-28 오전 12:44:45 : ₩ 64,429,532.1 ₩ 3,106,163.7 ₩ 1,661.98
1 m 2021-04-28 오전 12:45:49 : ₩ 64,442,468.8 ₩ 3,107,480.2 ₩ 1,661.22
1 m 2021-04-28 오전 12:46:49 : ₩ 64,454,749.0 ₩ 3,111,801.6 ₩ 1,662.05
1 m 2021-04-28 오전 12:47:50 : ₩ 64,474,639.8 ₩ 3,113,636.0 ₩ 1,665.71
1 m 2021-04-28 오전 12:48:52 : ₩ 64,421,828.2 ₩ 3,109,840.4 ₩ 1,662.54
1 m 2021-04-28 오전 12:49:53 : ₩ 64,385,072.8 ₩ 3,103,899.1 ₩ 1,658.09
1 m 2021-04-28 오전 12:50:55 : ₩ 64,270,874.0 ₩ 3,098,220.2 ₩ 1,652.76
1 m 2021-04-28 오전 12:51:57 : ₩ 64,279,205.6 ₩ 3,101,599.2 ₩ 1,653.97
1 m 2021-04-28 오전 12:52:58 : ₩ 64,327,669.6 ₩ 3,105,603.6 ₩ 1,656.10
1 m 2021-04-28 오전 12:53:59 : ₩ 64,329,012.1 ₩ 3,103,902.1 ₩ 1,656.83
1 m 2021-04-28 오전 12:55:00 : ₩ 64,290,226.8 ₩ 3,106,736.6 ₩ 1,655.57
1 m 2021-04-28 오전 12:56:00 : ₩ 64,267,932.7 ₩ 3,105,420.9 ₩ 1,655.03
1 m 2021-04-28 오전 12:57:01 : ₩ 64,310,158.2 ₩ 3,110,638.4 ₩ 1,656.47
1 m 2021-04-28 오전 12:58:01 : ₩ 64,311,972.1 ₩ 3,112,889.1 ₩ 1,656.59
1 m 2021-04-28 오전 12:59:02 : ₩ 64,292,094.3 ₩ 3,115,290.9 ₩ 1,656.38
1 m 2021-04-28 오전 1:00:02 : ₩ 64,275,130.3 ₩ 3,112,753.3 ₩ 1,658.19
1 m 2021-04-28 오전 1:01:03 : ₩ 64,228,414.8 ₩ 3,114,912.5 ₩ 1,664.10
1 m 2021-04-28 오전 1:02:03 : ₩ 64,249,237.3 ₩ 3,119,991.4 ₩ 1,668.24
1 m 2021-04-28 오전 1:03:04 : ₩ 64,245,710.6 ₩ 3,124,775.6 ₩ 1,668.09
1 m 2021-04-28 오전 1:04:05 : ₩ 64,219,200.8 ₩ 3,122,770.1 ₩ 1,662.61
1 m 2021-04-28 오전 1:05:06 : ₩ 64,123,263.7 ₩ 3,104,041.4 ₩ 1,646.89
1 m 2021-04-28 오전 1:06:07 : ₩ 64,111,873.0 ₩ 3,103,786.4 ₩ 1,647.52
1 m 2021-04-28 오전 1:07:07 : ₩ 64,170,331.3 ₩ 3,099,663.1 ₩ 1,647.78
1 m 2021-04-28 오전 1:08:08 : ₩ 64,109,978.1 ₩ 3,090,500.2 ₩ 1,645.20
1 m 2021-04-28 오전 1:09:08 : ₩ 64,101,463.2 ₩ 3,091,744.3 ₩ 1,642.72
1 m 2021-04-28 오전 1:10:09 : ₩ 64,142,661.5 ₩ 3,093,272.8 ₩ 1,645.37
1 m 2021-04-28 오전 1:11:09 : ₩ 64,148,452.4 ₩ 3,096,238.5 ₩ 1,645.68
1 m 2021-04-28 오전 1:12:10 : ₩ 64,152,767.9 ₩ 3,096,670.2 ₩ 1,647.52
1 m 2021-04-28 오전 1:13:12 : ₩ 64,160,908.0 ₩ 3,102,555.9 ₩ 1,648.57
1 m 2021-04-28 오전 1:14:13 : ₩ 64,142,283.7 ₩ 3,098,082.8 ₩ 1,644.50
1 m 2021-04-28 오전 1:15:14 : ₩ 64,145,948.3 ₩ 3,097,811.7 ₩ 1,647.68
1 m 2021-04-28 오전 1:16:14 : ₩ 64,118,231.3 ₩ 3,100,004.7 ₩ 1,649.82
1 m 2021-04-28 오전 1:17:15 : ₩ 64,107,264.0 ₩ 3,103,396.1 ₩ 1,653.23
1 m 2021-04-28 오전 1:18:17 : ₩ 64,152,429.9 ₩ 3,109,061.0 ₩ 1,653.58
1 m 2021-04-28 오전 1:19:17 : ₩ 64,125,037.4 ₩ 3,103,079.1 ₩ 1,648.41
1 m 2021-04-28 오전 1:20:18 : ₩ 64,142,563.6 ₩ 3,105,406.9 ₩ 1,648.64
1 m 2021-04-28 오전 1:21:24 : ₩ 64,097,156.2 ₩ 3,102,931.6 ₩ 1,645.06
1 m 2021-04-28 오전 1:22:27 : ₩ 64,144,446.7 ₩ 3,099,190.8 ₩ 1,645.86
1 m 2021-04-28 오전 1:23:28 : ₩ 64,126,355.0 ₩ 3,100,248.5 ₩ 1,637.90
1 m 2021-04-28 오전 1:24:32 : ₩ 64,097,420.5 ₩ 3,095,897.3 ₩ 1,635.42
1 m 2021-04-28 오전 1:25:33 : ₩ 64,104,087.0 ₩ 3,100,916.6 ₩ 1,635.46
1 m 2021-04-28 오전 1:26:33 : ₩ 64,078,899.5 ₩ 3,095,898.6 ₩ 1,627.47
1 m 2021-04-28 오전 1:27:34 : ₩ 64,089,570.1 ₩ 3,093,685.8 ₩ 1,625.13
1 m 2021-04-28 오전 1:28:34 : ₩ 64,012,261.8 ₩ 3,089,100.4 ₩ 1,622.40
1 m 2021-04-28 오전 1:29:35 : ₩ 63,992,178.0 ₩ 3,089,857.4 ₩ 1,621.91
1 m 2021-04-28 오전 1:30:35 : ₩ 63,912,121.3 ₩ 3,084,286.9 ₩ 1,616.59
1 m 2021-04-28 오전 1:31:36 : ₩ 63,848,975.5 ₩ 3,083,874.2 ₩ 1,625.15
1 m 2021-04-28 오전 1:32:37 : ₩ 63,891,001.1 ₩ 3,087,304.8 ₩ 1,627.06
1 m 2021-04-28 오전 1:33:37 : ₩ 63,934,035.1 ₩ 3,087,217.1 ₩ 1,629.22
1 m 2021-04-28 오전 1:34:38 : ₩ 63,946,783.3 ₩ 3,093,516.6 ₩ 1,631.80
1 m 2021-04-28 오전 1:35:38 : ₩ 63,984,707.8 ₩ 3,095,296.9 ₩ 1,630.41
1 m 2021-04-28 오전 1:36:39 : ₩ 63,989,804.7 ₩ 3,093,830.7 ₩ 1,632.63
1 m 2021-04-28 오전 1:37:40 : ₩ 63,960,632.8 ₩ 3,091,350.4 ₩ 1,630.08
1 m 2021-04-28 오전 1:38:40 : ₩ 63,952,704.1 ₩ 3,087,967.9 ₩ 1,629.73
1 m 2021-04-28 오전 1:39:41 : ₩ 63,983,432.3 ₩ 3,089,657.9 ₩ 1,628.95
1 m 2021-04-28 오전 1:40:41 : ₩ 63,983,983.1 ₩ 3,091,513.1 ₩ 1,627.01
1 m 2021-04-28 오전 1:41:42 : ₩ 63,995,842.1 ₩ 3,093,676.6 ₩ 1,624.81
1 m 2021-04-28 오전 1:42:44 : ₩ 63,929,062.6 ₩ 3,089,217.1 ₩ 1,624.12
1 m 2021-04-28 오전 1:43:44 : ₩ 63,955,923.9 ₩ 3,089,963.0 ₩ 1,624.97
1 m 2021-04-28 오전 1:44:45 : ₩ 63,953,397.5 ₩ 3,088,401.8 ₩ 1,625.53
1 m 2021-04-28 오전 1:45:45 : ₩ 63,959,831.4 ₩ 3,090,564.1 ₩ 1,628.70
1 m 2021-04-28 오전 1:46:46 : ₩ 63,942,207.4 ₩ 3,090,490.6 ₩ 1,628.14
1 m 2021-04-28 오전 1:47:46 : ₩ 63,928,176.3 ₩ 3,088,998.7 ₩ 1,628.38
1 m 2021-04-28 오전 1:48:47 : ₩ 63,941,029.0 ₩ 3,089,941.2 ₩ 1,626.09
1 m 2021-04-28 오전 1:49:47 : ₩ 63,951,831.8 ₩ 3,086,767.1 ₩ 1,622.84
1 m 2021-04-28 오전 1:50:48 : ₩ 63,870,227.0 ₩ 3,076,582.7 ₩ 1,619.42
1 m 2021-04-28 오전 1:51:49 : ₩ 63,896,335.5 ₩ 3,078,262.5 ₩ 1,620.59
1 m 2021-04-28 오전 1:52:49 : ₩ 63,859,791.9 ₩ 3,077,087.2 ₩ 1,621.18
1 m 2021-04-28 오전 1:53:50 : ₩ 63,851,538.8 ₩ 3,077,321.7 ₩ 1,623.12
1 m 2021-04-28 오전 1:54:52 : ₩ 63,850,892.4 ₩ 3,076,415.3 ₩ 1,618.50
1 m 2021-04-28 오전 1:55:53 : ₩ 63,796,455.8 ₩ 3,071,874.2 ₩ 1,618.08
1 m 2021-04-28 오전 1:56:53 : ₩ 63,767,467.9 ₩ 3,069,755.9 ₩ 1,616.07
1 m 2021-04-28 오전 1:57:54 : ₩ 63,789,895.6 ₩ 3,069,817.1 ₩ 1,618.67
1 m 2021-04-28 오전 1:58:55 : ₩ 63,768,667.0 ₩ 3,070,378.0 ₩ 1,618.78
1 m 2021-04-28 오전 1:59:55 : ₩ 63,784,612.1 ₩ 3,069,161.3 ₩ 1,619.26
1 m 2021-04-28 오전 2:00:55 : ₩ 63,744,154.9 ₩ 3,069,687.7 ₩ 1,617.18
1 m 2021-04-28 오전 2:01:56 : ₩ 63,731,756.0 ₩ 3,067,444.1 ₩ 1,614.26
1 m 2021-04-28 오전 2:02:57 : ₩ 63,739,524.1 ₩ 3,062,594.3 ₩ 1,610.30
1 m 2021-04-28 오전 2:03:58 : ₩ 63,800,660.7 ₩ 3,068,371.9 ₩ 1,618.55
1 m 2021-04-28 오전 2:04:59 : ₩ 63,814,283.2 ₩ 3,074,824.7 ₩ 1,622.87
1 m 2021-04-28 오전 2:06:01 : ₩ 63,835,378.1 ₩ 3,077,280.8 ₩ 1,621.59
1 m 2021-04-28 오전 2:07:01 : ₩ 63,725,761.6 ₩ 3,073,299.1 ₩ 1,619.44
1 m 2021-04-28 오전 2:08:03 : ₩ 63,752,121.1 ₩ 3,074,794.6 ₩ 1,619.03
1 m 2021-04-28 오전 2:09:03 : ₩ 63,702,927.1 ₩ 3,073,738.5 ₩ 1,617.40
1 m 2021-04-28 오전 2:10:04 : ₩ 63,679,073.4 ₩ 3,073,116.3 ₩ 1,615.75
1 m 2021-04-28 오전 2:11:04 : ₩ 63,578,253.1 ₩ 3,070,648.0 ₩ 1,613.95
1 m 2021-04-28 오전 2:12:05 : ₩ 63,551,746.7 ₩ 3,065,147.3 ₩ 1,608.19
1 m 2021-04-28 오전 2:13:06 : ₩ 63,699,134.3 ₩ 3,076,863.1 ₩ 1,615.41
1 m 2021-04-28 오전 2:14:08 : ₩ 63,716,409.2 ₩ 3,078,182.7 ₩ 1,616.24
1 m 2021-04-28 오전 2:15:08 : ₩ 63,711,898.0 ₩ 3,072,071.6 ₩ 1,614.38
1 m 2021-04-28 오전 2:16:08 : ₩ 63,645,429.2 ₩ 3,068,588.8 ₩ 1,611.80
1 m 2021-04-28 오전 2:17:10 : ₩ 63,676,436.3 ₩ 3,071,670.2 ₩ 1,613.82
1 m 2021-04-28 오전 2:18:11 : ₩ 63,673,205.9 ₩ 3,071,446.0 ₩ 1,616.55
1 m 2021-04-28 오전 2:19:12 : ₩ 63,777,343.8 ₩ 3,072,683.6 ₩ 1,618.02
1 m 2021-04-28 오전 2:20:12 : ₩ 63,800,022.5 ₩ 3,072,937.3 ₩ 1,618.06
1 m 2021-04-28 오전 2:21:13 : ₩ 63,784,204.2 ₩ 3,071,545.4 ₩ 1,617.02
1 m 2021-04-28 오전 2:22:13 : ₩ 63,785,231.4 ₩ 3,073,262.0 ₩ 1,616.42
1 m 2021-04-28 오전 2:23:14 : ₩ 63,833,434.6 ₩ 3,074,279.2 ₩ 1,617.39
1 m 2021-04-28 오전 2:24:14 : ₩ 63,901,983.0 ₩ 3,074,652.6 ₩ 1,620.87
1 m 2021-04-28 오전 2:25:15 : ₩ 63,898,829.0 ₩ 3,075,088.6 ₩ 1,623.32
1 m 2021-04-28 오전 2:26:15 : ₩ 63,895,823.8 ₩ 3,074,867.2 ₩ 1,623.58
1 m 2021-04-28 오전 2:27:17 : ₩ 63,882,166.0 ₩ 3,074,999.1 ₩ 1,622.52
1 m 2021-04-28 오전 2:28:17 : ₩ 63,874,483.4 ₩ 3,074,122.7 ₩ 1,621.17
1 m 2021-04-28 오전 2:29:19 : ₩ 63,895,305.2 ₩ 3,075,283.3 ₩ 1,621.71
1 m 2021-04-28 오전 2:30:19 : ₩ 63,879,113.2 ₩ 3,075,500.5 ₩ 1,618.79
1 m 2021-04-28 오전 2:31:20 : ₩ 63,860,118.6 ₩ 3,075,699.7 ₩ 1,616.60
1 m 2021-04-28 오전 2:32:20 : ₩ 63,865,201.9 ₩ 3,073,951.2 ₩ 1,615.00
1 m 2021-04-28 오전 2:33:21 : ₩ 63,920,590.6 ₩ 3,074,444.2 ₩ 1,615.94
1 m 2021-04-28 오전 2:34:21 : ₩ 63,923,151.1 ₩ 3,074,045.3 ₩ 1,615.75
1 m 2021-04-28 오전 2:35:22 : ₩ 63,939,538.1 ₩ 3,073,959.1 ₩ 1,620.40
1 m 2021-04-28 오전 2:36:23 : ₩ 64,006,110.4 ₩ 3,075,987.5 ₩ 1,620.09
1 m 2021-04-28 오전 2:37:23 : ₩ 63,983,817.5 ₩ 3,076,301.0 ₩ 1,616.80
1 m 2021-04-28 오전 2:38:24 : ₩ 63,980,034.2 ₩ 3,077,371.2 ₩ 1,618.39
1 m 2021-04-28 오전 2:39:24 : ₩ 63,974,940.6 ₩ 3,080,550.3 ₩ 1,617.26
1 m 2021-04-28 오전 2:40:25 : ₩ 63,969,697.1 ₩ 3,079,286.8 ₩ 1,617.05
1 m 2021-04-28 오전 2:41:25 : ₩ 63,997,422.4 ₩ 3,080,348.0 ₩ 1,616.40
1 m 2021-04-28 오전 2:42:26 : ₩ 63,956,562.2 ₩ 3,080,554.7 ₩ 1,614.36
1 m 2021-04-28 오전 2:43:27 : ₩ 63,951,438.3 ₩ 3,082,383.4 ₩ 1,613.90
1 m 2021-04-28 오전 2:44:28 : ₩ 63,956,964.8 ₩ 3,082,724.8 ₩ 1,615.49
1 m 2021-04-28 오전 2:45:29 : ₩ 63,958,527.1 ₩ 3,082,532.0 ₩ 1,614.91
1 m 2021-04-28 오전 2:46:30 : ₩ 63,922,794.1 ₩ 3,080,074.7 ₩ 1,612.65
1 m 2021-04-28 오전 2:47:30 : ₩ 63,927,472.6 ₩ 3,075,404.1 ₩ 1,609.11
1 m 2021-04-28 오전 2:48:31 : ₩ 63,920,428.3 ₩ 3,074,826.2 ₩ 1,607.02
1 m 2021-04-28 오전 2:49:32 : ₩ 63,902,937.5 ₩ 3,073,757.2 ₩ 1,607.36
1 m 2021-04-28 오전 2:50:32 : ₩ 63,869,461.1 ₩ 3,071,065.1 ₩ 1,607.44
1 m 2021-04-28 오전 2:51:33 : ₩ 63,902,520.0 ₩ 3,075,356.6 ₩ 1,610.54
1 m 2021-04-28 오전 2:52:34 : ₩ 63,925,125.6 ₩ 3,080,173.5 ₩ 1,609.60
1 m 2021-04-28 오전 2:53:34 : ₩ 63,930,286.2 ₩ 3,080,293.7 ₩ 1,611.20
1 m 2021-04-28 오전 2:54:35 : ₩ 63,992,232.9 ₩ 3,084,673.2 ₩ 1,615.41
1 m 2021-04-28 오전 2:55:35 : ₩ 63,983,018.5 ₩ 3,085,365.2 ₩ 1,614.64
1 m 2021-04-28 오전 2:56:36 : ₩ 63,955,593.9 ₩ 3,084,026.4 ₩ 1,614.32
1 m 2021-04-28 오전 2:57:37 : ₩ 63,973,950.4 ₩ 3,084,850.3 ₩ 1,614.11
1 m 2021-04-28 오전 2:58:38 : ₩ 63,966,739.5 ₩ 3,084,314.2 ₩ 1,613.32
1 m 2021-04-28 오전 2:59:38 : ₩ 63,960,953.8 ₩ 3,082,837.4 ₩ 1,612.23
1 m 2021-04-28 오전 3:00:39 : ₩ 63,967,696.6 ₩ 3,083,513.9 ₩ 1,611.67
1 m 2021-04-28 오전 3:01:39 : ₩ 63,984,664.3 ₩ 3,081,780.4 ₩ 1,611.16
1 m 2021-04-28 오전 3:02:41 : ₩ 63,963,716.4 ₩ 3,079,264.4 ₩ 1,606.75
1 m 2021-04-28 오전 3:03:42 : ₩ 63,938,292.4 ₩ 3,079,453.3 ₩ 1,607.80
1 m 2021-04-28 오전 3:04:42 : ₩ 63,929,151.7 ₩ 3,076,915.3 ₩ 1,606.28
1 m 2021-04-28 오전 3:05:44 : ₩ 63,914,423.8 ₩ 3,075,298.4 ₩ 1,606.28
1 m 2021-04-28 오전 3:06:44 : ₩ 63,912,573.0 ₩ 3,074,122.9 ₩ 1,606.08
1 m 2021-04-28 오전 3:07:46 : ₩ 63,924,000.6 ₩ 3,073,688.9 ₩ 1,605.43
1 m 2021-04-28 오전 3:08:46 : ₩ 63,898,041.0 ₩ 3,070,532.5 ₩ 1,601.78
1 m 2021-04-28 오전 3:09:48 : ₩ 63,871,024.7 ₩ 3,071,460.7 ₩ 1,603.27
1 m 2021-04-28 오전 3:10:49 : ₩ 63,814,655.1 ₩ 3,070,090.8 ₩ 1,602.60
1 m 2021-04-28 오전 3:11:49 : ₩ 63,814,891.1 ₩ 3,071,042.5 ₩ 1,603.10
1 m 2021-04-28 오전 3:12:50 : ₩ 63,834,480.8 ₩ 3,072,633.4 ₩ 1,605.53
1 m 2021-04-28 오전 3:13:50 : ₩ 63,834,266.7 ₩ 3,072,262.5 ₩ 1,604.72
1 m 2021-04-28 오전 3:14:51 : ₩ 63,840,605.3 ₩ 3,073,881.3 ₩ 1,605.65
1 m 2021-04-28 오전 3:15:51 : ₩ 63,828,171.5 ₩ 3,073,763.6 ₩ 1,605.65
1 m 2021-04-28 오전 3:16:52 : ₩ 63,823,294.8 ₩ 3,071,574.9 ₩ 1,603.10
1 m 2021-04-28 오전 3:17:52 : ₩ 63,819,081.0 ₩ 3,071,890.2 ₩ 1,602.97
1 m 2021-04-28 오전 3:18:53 : ₩ 63,835,667.6 ₩ 3,073,825.7 ₩ 1,605.88
1 m 2021-04-28 오전 3:19:54 : ₩ 63,861,471.5 ₩ 3,072,762.7 ₩ 1,604.88
1 m 2021-04-28 오전 3:20:54 : ₩ 63,849,992.8 ₩ 3,073,092.0 ₩ 1,605.99
1 m 2021-04-28 오전 3:21:55 : ₩ 63,840,676.1 ₩ 3,074,038.5 ₩ 1,605.73
1 m 2021-04-28 오전 3:22:56 : ₩ 63,867,723.7 ₩ 3,073,817.8 ₩ 1,606.79
1 m 2021-04-28 오전 3:23:57 : ₩ 63,857,807.0 ₩ 3,075,222.7 ₩ 1,606.44
1 m 2021-04-28 오전 3:24:57 : ₩ 63,897,374.5 ₩ 3,074,294.1 ₩ 1,609.01
1 m 2021-04-28 오전 3:25:58 : ₩ 63,903,468.8 ₩ 3,074,015.0 ₩ 1,610.72
1 m 2021-04-28 오전 3:26:58 : ₩ 63,919,590.1 ₩ 3,074,688.2 ₩ 1,612.73
1 m 2021-04-28 오전 3:27:59 : ₩ 63,908,207.7 ₩ 3,073,767.5 ₩ 1,619.50
1 m 2021-04-28 오전 3:28:59 : ₩ 63,918,499.0 ₩ 3,075,476.8 ₩ 1,622.86
1 m 2021-04-28 오전 3:30:00 : ₩ 63,962,273.0 ₩ 3,076,107.2 ₩ 1,623.36
1 m 2021-04-28 오전 3:31:02 : ₩ 63,951,828.3 ₩ 3,074,273.7 ₩ 1,622.82
1 m 2021-04-28 오전 3:32:02 : ₩ 63,950,693.4 ₩ 3,074,397.3 ₩ 1,627.65
1 m 2021-04-28 오전 3:33:03 : ₩ 63,947,584.8 ₩ 3,073,862.4 ₩ 1,627.91
1 m 2021-04-28 오전 3:34:03 : ₩ 64,006,257.0 ₩ 3,075,579.7 ₩ 1,631.02
1 m 2021-04-28 오전 3:35:04 : ₩ 64,026,762.4 ₩ 3,079,855.6 ₩ 1,630.28
1 m 2021-04-28 오전 3:36:04 : ₩ 64,010,540.7 ₩ 3,079,806.3 ₩ 1,626.37
1 m 2021-04-28 오전 3:37:05 : ₩ 64,032,148.5 ₩ 3,080,666.8 ₩ 1,627.37
1 m 2021-04-28 오전 3:38:06 : ₩ 64,026,139.7 ₩ 3,080,565.8 ₩ 1,626.29
1 m 2021-04-28 오전 3:39:09 : ₩ 64,025,770.9 ₩ 3,081,892.5 ₩ 1,625.72
1 m 2021-04-28 오전 3:40:10 : ₩ 64,044,120.3 ₩ 3,080,270.1 ₩ 1,625.02
1 m 2021-04-28 오전 3:41:12 : ₩ 63,989,670.4 ₩ 3,078,436.1 ₩ 1,625.67
1 m 2021-04-28 오전 3:42:13 : ₩ 63,998,063.0 ₩ 3,078,677.7 ₩ 1,625.10
1 m 2021-04-28 오전 3:43:13 : ₩ 64,010,997.1 ₩ 3,077,401.6 ₩ 1,625.13
1 m 2021-04-28 오전 3:44:14 : ₩ 64,015,268.0 ₩ 3,076,402.8 ₩ 1,619.92
1 m 2021-04-28 오전 3:45:14 : ₩ 64,032,884.1 ₩ 3,076,956.4 ₩ 1,619.76
1 m 2021-04-28 오전 3:46:15 : ₩ 64,013,002.0 ₩ 3,077,274.2 ₩ 1,624.46
1 m 2021-04-28 오전 3:47:16 : ₩ 64,034,593.8 ₩ 3,077,473.1 ₩ 1,620.11
1 m 2021-04-28 오전 3:48:16 : ₩ 63,996,555.2 ₩ 3,074,970.9 ₩ 1,616.68
1 m 2021-04-28 오전 3:49:17 : ₩ 63,949,455.7 ₩ 3,073,938.5 ₩ 1,615.42
1 m 2021-04-28 오전 3:50:17 : ₩ 63,969,980.0 ₩ 3,075,106.9 ₩ 1,615.95
1 m 2021-04-28 오전 3:51:18 : ₩ 64,017,087.3 ₩ 3,076,811.7 ₩ 1,616.10
1 m 2021-04-28 오전 3:52:18 : ₩ 64,020,075.3 ₩ 3,076,810.1 ₩ 1,617.65
1 m 2021-04-28 오전 3:53:19 : ₩ 64,010,372.6 ₩ 3,077,007.5 ₩ 1,618.28
1 m 2021-04-28 오전 3:54:19 : ₩ 63,968,833.0 ₩ 3,077,507.6 ₩ 1,618.02
1 m 2021-04-28 오전 3:55:20 : ₩ 64,014,546.2 ₩ 3,076,329.2 ₩ 1,617.78
1 m 2021-04-28 오전 3:56:20 : ₩ 63,978,420.6 ₩ 3,079,229.0 ₩ 1,617.38
1 m 2021-04-28 오전 3:57:21 : ₩ 64,024,554.2 ₩ 3,080,827.9 ₩ 1,617.87
1 m 2021-04-28 오전 3:58:21 : ₩ 64,014,027.9 ₩ 3,083,688.3 ₩ 1,619.46
1 m 2021-04-28 오전 3:59:22 : ₩ 64,055,748.9 ₩ 3,085,102.3 ₩ 1,619.96
1 m 2021-04-28 오전 4:00:22 : ₩ 64,095,265.5 ₩ 3,083,834.5 ₩ 1,621.18
1 m 2021-04-28 오전 4:01:23 : ₩ 64,086,502.1 ₩ 3,083,488.4 ₩ 1,621.75
1 m 2021-04-28 오전 4:02:23 : ₩ 64,091,877.7 ₩ 3,083,923.8 ₩ 1,623.29
1 m 2021-04-28 오전 4:03:24 : ₩ 64,075,382.6 ₩ 3,080,785.7 ₩ 1,622.81
1 m 2021-04-28 오전 4:04:24 : ₩ 64,101,763.9 ₩ 3,081,432.1 ₩ 1,622.83
1 m 2021-04-28 오전 4:05:25 : ₩ 64,096,923.3 ₩ 3,081,696.3 ₩ 1,620.60
1 m 2021-04-28 오전 4:06:25 : ₩ 64,070,064.3 ₩ 3,079,660.0 ₩ 1,616.22
1 m 2021-04-28 오전 4:07:26 : ₩ 64,046,989.0 ₩ 3,078,811.0 ₩ 1,613.74
1 m 2021-04-28 오전 4:08:26 : ₩ 64,090,797.2 ₩ 3,082,033.6 ₩ 1,612.28
1 m 2021-04-28 오전 4:09:28 : ₩ 64,084,803.4 ₩ 3,080,252.8 ₩ 1,609.22
1 m 2021-04-28 오전 4:10:29 : ₩ 64,109,971.5 ₩ 3,082,890.0 ₩ 1,609.35
1 m 2021-04-28 오전 4:11:29 : ₩ 64,105,756.7 ₩ 3,083,266.6 ₩ 1,611.56
1 m 2021-04-28 오전 4:12:30 : ₩ 64,162,837.1 ₩ 3,085,445.3 ₩ 1,614.44
1 m 2021-04-28 오전 4:13:31 : ₩ 64,183,440.7 ₩ 3,084,619.4 ₩ 1,614.14
1 m 2021-04-28 오전 4:14:31 : ₩ 64,134,525.6 ₩ 3,083,664.5 ₩ 1,611.69
1 m 2021-04-28 오전 4:15:32 : ₩ 64,179,336.4 ₩ 3,079,728.0 ₩ 1,613.01
1 m 2021-04-28 오전 4:16:32 : ₩ 64,148,857.6 ₩ 3,080,435.4 ₩ 1,612.76
1 m 2021-04-28 오전 4:17:33 : ₩ 64,137,932.1 ₩ 3,081,184.7 ₩ 1,615.30
1 m 2021-04-28 오전 4:18:34 : ₩ 64,161,107.3 ₩ 3,082,446.7 ₩ 1,616.43
1 m 2021-04-28 오전 4:19:35 : ₩ 64,194,144.1 ₩ 3,081,576.7 ₩ 1,618.92
1 m 2021-04-28 오전 4:20:35 : ₩ 64,164,311.3 ₩ 3,080,597.8 ₩ 1,617.64
1 m 2021-04-28 오전 4:21:36 : ₩ 64,180,331.0 ₩ 3,080,284.2 ₩ 1,618.63
1 m 2021-04-28 오전 4:22:39 : ₩ 64,217,285.0 ₩ 3,080,182.5 ₩ 1,619.13
1 m 2021-04-28 오전 4:23:40 : ₩ 64,187,217.4 ₩ 3,079,501.7 ₩ 1,616.51
1 m 2021-04-28 오전 4:24:40 : ₩ 64,188,180.6 ₩ 3,079,988.1 ₩ 1,614.69
1 m 2021-04-28 오전 4:25:41 : ₩ 64,164,868.3 ₩ 3,072,885.1 ₩ 1,613.85
1 m 2021-04-28 오전 4:26:41 : ₩ 64,114,276.0 ₩ 3,072,755.2 ₩ 1,611.93
1 m 2021-04-28 오전 4:27:42 : ₩ 64,072,079.9 ₩ 3,071,228.2 ₩ 1,610.50
1 m 2021-04-28 오전 4:28:42 : ₩ 64,031,380.5 ₩ 3,063,054.3 ₩ 1,604.81
1 m 2021-04-28 오전 4:29:43 : ₩ 64,024,771.5 ₩ 3,062,543.2 ₩ 1,606.31
1 m 2021-04-28 오전 4:30:44 : ₩ 64,115,323.5 ₩ 3,065,023.4 ₩ 1,608.59
1 m 2021-04-28 오전 4:31:44 : ₩ 64,076,615.3 ₩ 3,066,689.6 ₩ 1,608.35
1 m 2021-04-28 오전 4:32:45 : ₩ 64,078,511.7 ₩ 3,064,620.5 ₩ 1,607.09
1 m 2021-04-28 오전 4:33:45 : ₩ 64,059,779.8 ₩ 3,065,299.9 ₩ 1,608.40
1 m 2021-04-28 오전 4:34:46 : ₩ 64,056,855.7 ₩ 3,065,412.8 ₩ 1,607.21
1 m 2021-04-28 오전 4:35:48 : ₩ 64,077,575.1 ₩ 3,062,609.4 ₩ 1,606.73
1 m 2021-04-28 오전 4:36:48 : ₩ 64,048,795.5 ₩ 3,055,474.5 ₩ 1,605.48
1 m 2021-04-28 오전 4:37:49 : ₩ 64,072,437.7 ₩ 3,056,684.8 ₩ 1,603.34
1 m 2021-04-28 오전 4:38:49 : ₩ 64,082,993.5 ₩ 3,057,554.5 ₩ 1,600.71
1 m 2021-04-28 오전 4:39:50 : ₩ 64,074,668.2 ₩ 3,058,292.6 ₩ 1,599.54
1 m 2021-04-28 오전 4:40:51 : ₩ 64,062,988.2 ₩ 3,055,906.8 ₩ 1,598.67
1 m 2021-04-28 오전 4:41:51 : ₩ 64,080,246.2 ₩ 3,055,279.1 ₩ 1,601.25
1 m 2021-04-28 오전 4:42:52 : ₩ 64,112,927.0 ₩ 3,058,464.4 ₩ 1,605.50
1 m 2021-04-28 오전 4:43:52 : ₩ 64,127,936.3 ₩ 3,060,650.3 ₩ 1,603.60
1 m 2021-04-28 오전 4:44:53 : ₩ 64,123,299.4 ₩ 3,058,431.9 ₩ 1,600.42
1 m 2021-04-28 오전 4:45:53 : ₩ 64,100,696.1 ₩ 3,058,430.2 ₩ 1,601.03
1 m 2021-04-28 오전 4:46:54 : ₩ 64,109,454.1 ₩ 3,060,435.7 ₩ 1,606.34
1 m 2021-04-28 오전 4:47:54 : ₩ 64,112,503.1 ₩ 3,061,519.3 ₩ 1,604.47
1 m 2021-04-28 오전 4:48:55 : ₩ 64,088,079.9 ₩ 3,064,035.3 ₩ 1,605.02
1 m 2021-04-28 오전 4:49:56 : ₩ 64,107,414.9 ₩ 3,066,517.8 ₩ 1,606.01
1 m 2021-04-28 오전 4:50:57 : ₩ 64,130,298.5 ₩ 3,067,475.7 ₩ 1,607.72
1 m 2021-04-28 오전 4:51:57 : ₩ 64,083,948.9 ₩ 3,065,020.7 ₩ 1,602.55
1 m 2021-04-28 오전 4:52:58 : ₩ 64,056,372.0 ₩ 3,065,158.6 ₩ 1,602.61
1 m 2021-04-28 오전 4:53:58 : ₩ 64,051,936.9 ₩ 3,065,908.1 ₩ 1,601.79
1 m 2021-04-28 오전 4:54:59 : ₩ 64,041,684.1 ₩ 3,064,686.4 ₩ 1,604.22
1 m 2021-04-28 오전 4:55:59 : ₩ 64,060,921.2 ₩ 3,067,006.9 ₩ 1,605.59
1 m 2021-04-28 오전 4:57:00 : ₩ 64,079,906.0 ₩ 3,068,201.1 ₩ 1,608.56
1 m 2021-04-28 오전 4:58:00 : ₩ 64,097,954.1 ₩ 3,068,745.7 ₩ 1,606.82
1 m 2021-04-28 오전 4:59:01 : ₩ 64,082,872.4 ₩ 3,071,905.0 ₩ 1,606.50
1 m 2021-04-28 오전 5:00:01 : ₩ 64,081,078.6 ₩ 3,072,849.9 ₩ 1,608.09
1 m 2021-04-28 오전 5:01:02 : ₩ 64,091,274.8 ₩ 3,070,914.3 ₩ 1,608.65
1 m 2021-04-28 오전 5:02:02 : ₩ 64,104,829.8 ₩ 3,073,387.2 ₩ 1,611.14
1 m 2021-04-28 오전 5:03:03 : ₩ 64,113,572.8 ₩ 3,078,208.0 ₩ 1,615.84
1 m 2021-04-28 오전 5:04:03 : ₩ 64,123,919.8 ₩ 3,081,823.1 ₩ 1,615.71
1 m 2021-04-28 오전 5:05:04 : ₩ 64,185,852.1 ₩ 3,085,709.3 ₩ 1,620.39
1 m 2021-04-28 오전 5:06:04 : ₩ 64,224,094.2 ₩ 3,082,161.9 ₩ 1,622.40
1 m 2021-04-28 오전 5:07:05 : ₩ 64,205,522.4 ₩ 3,082,999.4 ₩ 1,623.21
1 m 2021-04-28 오전 5:08:05 : ₩ 64,177,924.8 ₩ 3,082,250.8 ₩ 1,622.22
1 m 2021-04-28 오전 5:09:06 : ₩ 64,221,917.1 ₩ 3,082,320.3 ₩ 1,620.46
1 m 2021-04-28 오전 5:10:07 : ₩ 64,181,654.9 ₩ 3,081,645.9 ₩ 1,620.11
1 m 2021-04-28 오전 5:11:07 : ₩ 64,179,752.2 ₩ 3,078,237.6 ₩ 1,617.78
1 m 2021-04-28 오전 5:12:08 : ₩ 64,189,554.3 ₩ 3,079,519.8 ₩ 1,618.88
1 m 2021-04-28 오전 5:13:08 : ₩ 64,195,328.1 ₩ 3,079,217.5 ₩ 1,617.39
1 m 2021-04-28 오전 5:14:09 : ₩ 64,183,917.7 ₩ 3,081,215.7 ₩ 1,619.10
1 m 2021-04-28 오전 5:15:09 : ₩ 64,177,205.9 ₩ 3,083,534.0 ₩ 1,621.38
1 m 2021-04-28 오전 5:16:10 : ₩ 64,190,087.0 ₩ 3,083,220.7 ₩ 1,619.38
1 m 2021-04-28 오전 5:17:10 : ₩ 64,191,428.6 ₩ 3,081,787.5 ₩ 1,619.00
1 m 2021-04-28 오전 5:18:11 : ₩ 64,185,326.5 ₩ 3,078,204.4 ₩ 1,618.73
1 m 2021-04-28 오전 5:19:11 : ₩ 64,196,786.7 ₩ 3,078,778.8 ₩ 1,618.51
1 m 2021-04-28 오전 5:20:12 : ₩ 64,192,937.7 ₩ 3,077,521.6 ₩ 1,619.00
1 m 2021-04-28 오전 5:21:12 : ₩ 64,167,524.6 ₩ 3,078,251.6 ₩ 1,619.28
1 m 2021-04-28 오전 5:22:13 : ₩ 64,198,318.2 ₩ 3,078,685.8 ₩ 1,617.96
1 m 2021-04-28 오전 5:23:13 : ₩ 64,221,575.3 ₩ 3,077,843.5 ₩ 1,619.30
1 m 2021-04-28 오전 5:24:16 : ₩ 64,227,160.0 ₩ 3,074,958.6 ₩ 1,617.47
1 m 2021-04-28 오전 5:25:16 : ₩ 64,235,262.0 ₩ 3,077,123.3 ₩ 1,617.95
1 m 2021-04-28 오전 5:26:17 : ₩ 64,239,215.2 ₩ 3,077,980.9 ₩ 1,618.35
1 m 2021-04-28 오전 5:27:17 : ₩ 64,244,523.6 ₩ 3,077,472.1 ₩ 1,616.84
1 m 2021-04-28 오전 5:28:18 : ₩ 64,244,803.6 ₩ 3,077,784.4 ₩ 1,617.34
1 m 2021-04-28 오전 5:29:18 : ₩ 64,239,454.1 ₩ 3,077,876.9 ₩ 1,620.90
1 m 2021-04-28 오전 5:30:19 : ₩ 64,263,049.1 ₩ 3,081,541.1 ₩ 1,627.03
1 m 2021-04-28 오전 5:31:19 : ₩ 64,271,639.6 ₩ 3,081,423.1 ₩ 1,626.54
1 m 2021-04-28 오전 5:32:20 : ₩ 64,286,393.3 ₩ 3,082,487.6 ₩ 1,626.48
1 m 2021-04-28 오전 5:33:20 : ₩ 64,299,642.8 ₩ 3,082,024.0 ₩ 1,629.31
1 m 2021-04-28 오전 5:34:21 : ₩ 64,314,499.5 ₩ 3,082,581.6 ₩ 1,632.92
1 m 2021-04-28 오전 5:35:21 : ₩ 64,353,517.6 ₩ 3,082,463.8 ₩ 1,635.59
1 m 2021-04-28 오전 5:36:22 : ₩ 64,335,294.1 ₩ 3,081,962.9 ₩ 1,634.76
1 m 2021-04-28 오전 5:37:22 : ₩ 64,362,275.9 ₩ 3,083,787.5 ₩ 1,635.25
1 m 2021-04-28 오전 5:38:23 : ₩ 64,365,289.7 ₩ 3,090,297.2 ₩ 1,634.30
1 m 2021-04-28 오전 5:39:23 : ₩ 64,346,721.3 ₩ 3,093,738.5 ₩ 1,635.64
1 m 2021-04-28 오전 5:40:24 : ₩ 64,354,906.6 ₩ 3,096,496.0 ₩ 1,634.86
1 m 2021-04-28 오전 5:41:25 : ₩ 64,369,571.7 ₩ 3,096,723.5 ₩ 1,636.42
1 m 2021-04-28 오전 5:42:25 : ₩ 64,352,138.9 ₩ 3,095,768.6 ₩ 1,634.43
1 m 2021-04-28 오전 5:43:26 : ₩ 64,374,611.3 ₩ 3,093,523.4 ₩ 1,634.24
1 m 2021-04-28 오전 5:44:26 : ₩ 64,379,069.7 ₩ 3,091,540.5 ₩ 1,633.62
1 m 2021-04-28 오전 5:45:27 : ₩ 64,392,446.6 ₩ 3,094,415.4 ₩ 1,633.56
1 m 2021-04-28 오전 5:46:27 : ₩ 64,396,254.4 ₩ 3,094,936.3 ₩ 1,636.05
1 m 2021-04-28 오전 5:47:28 : ₩ 64,414,046.7 ₩ 3,094,392.2 ₩ 1,636.12
1 m 2021-04-28 오전 5:48:28 : ₩ 64,426,468.0 ₩ 3,090,857.8 ₩ 1,635.75
1 m 2021-04-28 오전 5:49:29 : ₩ 64,428,097.8 ₩ 3,090,762.1 ₩ 1,635.47
1 m 2021-04-28 오전 5:50:29 : ₩ 64,416,527.7 ₩ 3,090,431.1 ₩ 1,632.57
1 m 2021-04-28 오전 5:51:30 : ₩ 64,410,013.3 ₩ 3,090,175.0 ₩ 1,633.38
1 m 2021-04-28 오전 5:52:30 : ₩ 64,442,765.6 ₩ 3,090,187.6 ₩ 1,632.84
1 m 2021-04-28 오전 5:53:33 : ₩ 64,431,722.8 ₩ 3,089,633.4 ₩ 1,634.16
1 m 2021-04-28 오전 5:54:33 : ₩ 64,456,175.0 ₩ 3,091,725.5 ₩ 1,637.39
1 m 2021-04-28 오전 5:55:34 : ₩ 64,443,303.3 ₩ 3,091,406.5 ₩ 1,638.34
1 m 2021-04-28 오전 5:56:34 : ₩ 64,441,045.4 ₩ 3,091,561.8 ₩ 1,642.11
1 m 2021-04-28 오전 5:57:35 : ₩ 64,407,754.6 ₩ 3,093,087.3 ₩ 1,651.13
1 m 2021-04-28 오전 5:58:35 : ₩ 64,379,515.6 ₩ 3,090,648.0 ₩ 1,651.59
1 m 2021-04-28 오전 5:59:36 : ₩ 64,401,975.8 ₩ 3,094,082.1 ₩ 1,653.68
1 m 2021-04-28 오전 6:00:36 : ₩ 64,495,689.7 ₩ 3,096,521.8 ₩ 1,655.20
1 m 2021-04-28 오전 6:01:37 : ₩ 64,498,438.7 ₩ 3,094,095.3 ₩ 1,655.23
1 m 2021-04-28 오전 6:02:37 : ₩ 64,476,131.7 ₩ 3,092,472.4 ₩ 1,647.53
1 m 2021-04-28 오전 6:03:39 : ₩ 64,455,829.0 ₩ 3,092,044.3 ₩ 1,645.92
1 m 2021-04-28 오전 6:04:39 : ₩ 64,420,519.9 ₩ 3,090,775.5 ₩ 1,643.01
1 m 2021-04-28 오전 6:05:40 : ₩ 64,426,346.4 ₩ 3,088,613.6 ₩ 1,640.33
1 m 2021-04-28 오전 6:06:40 : ₩ 64,413,936.0 ₩ 3,087,678.1 ₩ 1,641.48
1 m 2021-04-28 오전 6:07:41 : ₩ 64,408,611.2 ₩ 3,085,016.4 ₩ 1,640.29
1 m 2021-04-28 오전 6:08:41 : ₩ 64,381,142.6 ₩ 3,088,800.8 ₩ 1,644.06
1 m 2021-04-28 오전 6:09:42 : ₩ 64,415,800.9 ₩ 3,089,134.6 ₩ 1,647.37
1 m 2021-04-28 오전 6:10:43 : ₩ 64,429,813.1 ₩ 3,090,837.1 ₩ 1,645.66
1 m 2021-04-28 오전 6:11:43 : ₩ 64,434,362.7 ₩ 3,093,943.4 ₩ 1,647.14
1 m 2021-04-28 오전 6:12:44 : ₩ 64,447,648.0 ₩ 3,095,421.5 ₩ 1,645.73
1 m 2021-04-28 오전 6:13:44 : ₩ 64,437,798.6 ₩ 3,095,076.3 ₩ 1,644.83
1 m 2021-04-28 오전 6:14:45 : ₩ 64,449,233.3 ₩ 3,095,390.1 ₩ 1,644.16
1 m 2021-04-28 오전 6:15:45 : ₩ 64,452,657.1 ₩ 3,095,764.8 ₩ 1,643.35
1 m 2021-04-28 오전 6:16:46 : ₩ 64,452,230.3 ₩ 3,095,989.1 ₩ 1,643.01
1 m 2021-04-28 오전 6:17:46 : ₩ 64,470,473.5 ₩ 3,096,264.3 ₩ 1,641.64
1 m 2021-04-28 오전 6:18:47 : ₩ 64,477,711.9 ₩ 3,097,640.2 ₩ 1,644.07
1 m 2021-04-28 오전 6:19:47 : ₩ 64,497,152.0 ₩ 3,097,663.9 ₩ 1,645.71
1 m 2021-04-28 오전 6:20:48 : ₩ 64,494,615.1 ₩ 3,097,125.4 ₩ 1,645.01
1 m 2021-04-28 오전 6:21:48 : ₩ 64,498,049.4 ₩ 3,097,125.6 ₩ 1,644.33
1 m 2021-04-28 오전 6:22:49 : ₩ 64,500,115.0 ₩ 3,097,393.2 ₩ 1,645.68
1 m 2021-04-28 오전 6:23:50 : ₩ 64,493,735.3 ₩ 3,097,442.4 ₩ 1,649.57
1 m 2021-04-28 오전 6:24:50 : ₩ 64,504,003.5 ₩ 3,095,580.7 ₩ 1,651.73
1 m 2021-04-28 오전 6:25:51 : ₩ 64,522,566.4 ₩ 3,090,637.4 ₩ 1,648.51
1 m 2021-04-28 오전 6:26:51 : ₩ 64,513,168.5 ₩ 3,086,877.0 ₩ 1,648.91
1 m 2021-04-28 오전 6:27:52 : ₩ 64,516,320.4 ₩ 3,085,663.3 ₩ 1,646.87
1 m 2021-04-28 오전 6:28:52 : ₩ 64,514,871.4 ₩ 3,089,232.1 ₩ 1,648.99
1 m 2021-04-28 오전 6:29:53 : ₩ 64,504,752.9 ₩ 3,086,823.4 ₩ 1,648.31
1 m 2021-04-28 오전 6:30:53 : ₩ 64,503,728.4 ₩ 3,088,346.8 ₩ 1,648.82
1 m 2021-04-28 오전 6:31:54 : ₩ 64,494,395.7 ₩ 3,086,729.6 ₩ 1,649.15
1 m 2021-04-28 오전 6:32:54 : ₩ 64,504,262.3 ₩ 3,086,959.2 ₩ 1,655.30
1 m 2021-04-28 오전 6:33:55 : ₩ 64,455,067.2 ₩ 3,085,462.4 ₩ 1,656.79
1 m 2021-04-28 오전 6:34:55 : ₩ 64,454,902.8 ₩ 3,084,402.2 ₩ 1,651.97
1 m 2021-04-28 오전 6:35:56 : ₩ 64,488,139.5 ₩ 3,084,721.5 ₩ 1,651.94
1 m 2021-04-28 오전 6:36:56 : ₩ 64,492,053.5 ₩ 3,086,545.5 ₩ 1,653.33
1 m 2021-04-28 오전 6:37:57 : ₩ 64,455,403.9 ₩ 3,088,683.7 ₩ 1,655.37
1 m 2021-04-28 오전 6:38:58 : ₩ 64,492,809.7 ₩ 3,089,095.3 ₩ 1,655.58
1 m 2021-04-28 오전 6:39:58 : ₩ 64,494,620.1 ₩ 3,090,718.2 ₩ 1,656.12
1 m 2021-04-28 오전 6:40:59 : ₩ 64,536,337.1 ₩ 3,092,329.7 ₩ 1,658.26
1 m 2021-04-28 오전 6:41:59 : ₩ 64,566,323.9 ₩ 3,093,066.2 ₩ 1,660.47
1 m 2021-04-28 오전 6:43:00 : ₩ 64,616,855.8 ₩ 3,094,459.4 ₩ 1,663.08
1 m 2021-04-28 오전 6:44:00 : ₩ 64,650,595.9 ₩ 3,096,863.5 ₩ 1,663.54
1 m 2021-04-28 오전 6:45:01 : ₩ 64,689,897.4 ₩ 3,099,643.4 ₩ 1,660.76
1 m 2021-04-28 오전 6:46:03 : ₩ 64,718,975.7 ₩ 3,101,452.2 ₩ 1,659.69
1 m 2021-04-28 오전 6:47:04 : ₩ 64,737,266.4 ₩ 3,104,936.8 ₩ 1,659.07
1 m 2021-04-28 오전 6:48:04 : ₩ 64,908,885.3 ₩ 3,107,414.9 ₩ 1,666.42
1 m 2021-04-28 오전 6:49:05 : ₩ 64,925,196.2 ₩ 3,103,022.7 ₩ 1,670.95
1 m 2021-04-28 오전 6:50:05 : ₩ 64,945,803.7 ₩ 3,103,035.2 ₩ 1,673.54
1 m 2021-04-28 오전 6:51:06 : ₩ 64,923,734.0 ₩ 3,105,667.6 ₩ 1,673.45
1 m 2021-04-28 오전 6:52:06 : ₩ 64,946,189.9 ₩ 3,105,323.6 ₩ 1,674.99
1 m 2021-04-28 오전 6:53:07 : ₩ 64,958,159.9 ₩ 3,103,478.9 ₩ 1,671.62
1 m 2021-04-28 오전 6:54:07 : ₩ 64,897,531.7 ₩ 3,099,453.7 ₩ 1,667.02
1 m 2021-04-28 오전 6:55:08 : ₩ 64,878,627.6 ₩ 3,096,031.3 ₩ 1,666.41
1 m 2021-04-28 오전 6:56:08 : ₩ 64,915,212.0 ₩ 3,098,521.5 ₩ 1,666.88
1 m 2021-04-28 오전 6:57:09 : ₩ 64,917,138.8 ₩ 3,099,065.0 ₩ 1,665.85
1 m 2021-04-28 오전 6:58:09 : ₩ 64,944,958.5 ₩ 3,104,563.0 ₩ 1,666.26
1 m 2021-04-28 오전 6:59:10 : ₩ 64,940,709.0 ₩ 3,104,927.0 ₩ 1,666.51
1 m 2021-04-28 오전 7:00:10 : ₩ 64,920,999.3 ₩ 3,106,658.0 ₩ 1,665.51
1 m 2021-04-28 오전 7:01:11 : ₩ 64,912,139.0 ₩ 3,104,418.0 ₩ 1,661.26
1 m 2021-04-28 오전 7:02:11 : ₩ 64,890,563.3 ₩ 3,102,448.2 ₩ 1,660.31
1 m 2021-04-28 오전 7:03:13 : ₩ 64,857,413.2 ₩ 3,101,816.7 ₩ 1,660.34
1 m 2021-04-28 오전 7:04:14 : ₩ 64,839,974.2 ₩ 3,100,955.2 ₩ 1,657.56
1 m 2021-04-28 오전 7:05:14 : ₩ 64,832,761.5 ₩ 3,100,328.2 ₩ 1,657.79
1 m 2021-04-28 오전 7:06:15 : ₩ 64,835,027.7 ₩ 3,098,615.3 ₩ 1,659.52
1 m 2021-04-28 오전 7:07:15 : ₩ 64,838,027.2 ₩ 3,096,749.9 ₩ 1,657.51
1 m 2021-04-28 오전 7:08:16 : ₩ 64,812,011.6 ₩ 3,096,507.6 ₩ 1,654.99
1 m 2021-04-28 오전 7:09:16 : ₩ 64,812,519.7 ₩ 3,096,151.1 ₩ 1,655.26
1 m 2021-04-28 오전 7:10:17 : ₩ 64,836,826.5 ₩ 3,094,046.0 ₩ 1,655.98
1 m 2021-04-28 오전 7:11:17 : ₩ 64,844,178.2 ₩ 3,094,221.1 ₩ 1,655.66
1 m 2021-04-28 오전 7:12:18 : ₩ 64,824,606.6 ₩ 3,093,415.2 ₩ 1,655.91
1 m 2021-04-28 오전 7:13:19 : ₩ 64,865,700.2 ₩ 3,096,369.2 ₩ 1,654.40
1 m 2021-04-28 오전 7:14:19 : ₩ 64,855,003.7 ₩ 3,096,014.5 ₩ 1,656.16
1 m 2021-04-28 오전 7:15:19 : ₩ 64,881,559.8 ₩ 3,096,830.2 ₩ 1,656.61
1 m 2021-04-28 오전 7:16:20 : ₩ 64,897,372.2 ₩ 3,096,623.4 ₩ 1,656.11
1 m 2021-04-28 오전 7:17:21 : ₩ 64,883,870.4 ₩ 3,095,870.1 ₩ 1,658.13
1 m 2021-04-28 오전 7:18:23 : ₩ 64,899,551.9 ₩ 3,095,704.5 ₩ 1,656.78
1 m 2021-04-28 오전 7:19:23 : ₩ 64,883,457.8 ₩ 3,094,442.9 ₩ 1,656.96
1 m 2021-04-28 오전 7:20:24 : ₩ 64,883,629.0 ₩ 3,092,726.0 ₩ 1,654.99
1 m 2021-04-28 오전 7:21:24 : ₩ 64,891,590.2 ₩ 3,093,570.2 ₩ 1,654.20
1 m 2021-04-28 오전 7:22:25 : ₩ 64,880,369.4 ₩ 3,091,966.3 ₩ 1,654.15
1 m 2021-04-28 오전 7:23:28 : ₩ 64,863,987.6 ₩ 3,093,358.6 ₩ 1,653.66
1 m 2021-04-28 오전 7:24:28 : ₩ 64,871,306.6 ₩ 3,094,973.6 ₩ 1,654.46
1 m 2021-04-28 오전 7:25:29 : ₩ 64,862,512.6 ₩ 3,095,403.7 ₩ 1,654.04
1 m 2021-04-28 오전 7:26:29 : ₩ 64,872,453.7 ₩ 3,095,106.5 ₩ 1,654.64
1 m 2021-04-28 오전 7:27:30 : ₩ 64,877,904.3 ₩ 3,095,042.0 ₩ 1,653.68
1 m 2021-04-28 오전 7:28:31 : ₩ 64,883,005.3 ₩ 3,095,470.8 ₩ 1,654.53
1 m 2021-04-28 오전 7:29:32 : ₩ 64,881,453.6 ₩ 3,091,506.9 ₩ 1,652.85
1 m 2021-04-28 오전 7:30:32 : ₩ 64,880,021.5 ₩ 3,095,506.5 ₩ 1,653.62
1 m 2021-04-28 오전 7:31:33 : ₩ 64,885,385.2 ₩ 3,094,309.6 ₩ 1,651.92
1 m 2021-04-28 오전 7:32:33 : ₩ 64,869,709.5 ₩ 3,093,801.2 ₩ 1,653.30
1 m 2021-04-28 오전 7:33:34 : ₩ 64,880,766.1 ₩ 3,092,413.7 ₩ 1,652.80
1 m 2021-04-28 오전 7:34:35 : ₩ 64,869,102.0 ₩ 3,092,517.1 ₩ 1,653.30
1 m 2021-04-28 오전 7:35:35 : ₩ 64,860,426.1 ₩ 3,090,402.6 ₩ 1,653.29
1 m 2021-04-28 오전 7:36:36 : ₩ 64,850,622.6 ₩ 3,089,715.8 ₩ 1,652.51
1 m 2021-04-28 오전 7:37:36 : ₩ 64,840,070.0 ₩ 3,090,586.2 ₩ 1,651.86
1 m 2021-04-28 오전 7:38:37 : ₩ 64,828,727.4 ₩ 3,089,702.8 ₩ 1,650.63
1 m 2021-04-28 오전 7:39:38 : ₩ 64,836,433.2 ₩ 3,086,882.2 ₩ 1,649.56
1 m 2021-04-28 오전 7:40:38 : ₩ 64,797,931.1 ₩ 3,085,715.5 ₩ 1,649.77
1 m 2021-04-28 오전 7:41:39 : ₩ 64,791,258.1 ₩ 3,086,900.0 ₩ 1,647.09
1 m 2021-04-28 오전 7:42:40 : ₩ 64,807,912.7 ₩ 3,089,268.4 ₩ 1,643.77
1 m 2021-04-28 오전 7:43:40 : ₩ 64,755,434.3 ₩ 3,087,225.7 ₩ 1,643.00
1 m 2021-04-28 오전 7:44:41 : ₩ 64,775,527.8 ₩ 3,085,890.5 ₩ 1,645.53
1 m 2021-04-28 오전 7:45:42 : ₩ 64,765,302.8 ₩ 3,085,461.2 ₩ 1,644.15
1 m 2021-04-28 오전 7:46:42 : ₩ 64,717,102.6 ₩ 3,085,659.4 ₩ 1,644.70
1 m 2021-04-28 오전 7:47:43 : ₩ 64,701,604.7 ₩ 3,084,737.3 ₩ 1,642.14
1 m 2021-04-28 오전 7:48:43 : ₩ 64,705,410.2 ₩ 3,081,939.9 ₩ 1,640.03
1 m 2021-04-28 오전 7:49:44 : ₩ 64,682,226.0 ₩ 3,075,721.1 ₩ 1,641.22
1 m 2021-04-28 오전 7:50:44 : ₩ 64,710,324.8 ₩ 3,076,616.4 ₩ 1,638.45
1 m 2021-04-28 오전 7:51:45 : ₩ 64,703,372.4 ₩ 3,079,967.6 ₩ 1,640.83
1 m 2021-04-28 오전 7:52:45 : ₩ 64,730,673.6 ₩ 3,082,851.8 ₩ 1,643.75
1 m 2021-04-28 오전 7:53:47 : ₩ 64,741,813.4 ₩ 3,084,368.0 ₩ 1,643.02
1 m 2021-04-28 오전 7:54:47 : ₩ 64,699,382.9 ₩ 3,086,186.1 ₩ 1,645.56
1 m 2021-04-28 오전 7:55:48 : ₩ 64,725,419.9 ₩ 3,086,186.4 ₩ 1,647.28
1 m 2021-04-28 오전 7:56:48 : ₩ 64,713,778.6 ₩ 3,087,212.0 ₩ 1,647.59
1 m 2021-04-28 오전 7:57:49 : ₩ 64,697,677.8 ₩ 3,088,933.6 ₩ 1,648.58
1 m 2021-04-28 오전 7:58:49 : ₩ 64,706,283.9 ₩ 3,089,946.7 ₩ 1,646.50
1 m 2021-04-28 오전 7:59:50 : ₩ 64,706,472.0 ₩ 3,090,325.0 ₩ 1,645.38
1 m 2021-04-28 오전 8:00:50 : ₩ 64,688,939.9 ₩ 3,087,645.2 ₩ 1,644.83
1 m 2021-04-28 오전 8:01:51 : ₩ 64,676,114.7 ₩ 3,087,011.5 ₩ 1,643.02
1 m 2021-04-28 오전 8:02:51 : ₩ 64,662,554.1 ₩ 3,083,512.0 ₩ 1,637.34
1 m 2021-04-28 오전 8:03:52 : ₩ 64,675,464.5 ₩ 3,082,605.2 ₩ 1,638.49
1 m 2021-04-28 오전 8:04:52 : ₩ 64,634,685.0 ₩ 3,083,031.8 ₩ 1,636.60
1 m 2021-04-28 오전 8:05:53 : ₩ 64,637,942.0 ₩ 3,082,624.7 ₩ 1,635.55
1 m 2021-04-28 오전 8:06:53 : ₩ 64,650,500.9 ₩ 3,082,945.7 ₩ 1,637.98
1 m 2021-04-28 오전 8:07:54 : ₩ 64,634,650.7 ₩ 3,082,055.9 ₩ 1,638.57
'가상화폐가격' 카테고리의 다른 글
| 2021-04-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
|---|---|
| 2021-04-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
| 2021-04-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
| 2021-04-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
| 2021-04-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.28 |
Rss Feed