336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-25 오전 12:01:31 : ₩ 59,260,464.5 ₩ 2,636,423.0 ₩ 1,261.03
1 m 2021-04-25 오전 12:02:32 : ₩ 59,200,487.1 ₩ 2,629,330.3 ₩ 1,256.50
1 m 2021-04-25 오전 12:03:32 : ₩ 59,183,173.7 ₩ 2,630,028.8 ₩ 1,257.63
1 m 2021-04-25 오전 12:04:33 : ₩ 59,175,990.4 ₩ 2,628,731.4 ₩ 1,257.12
1 m 2021-04-25 오전 12:05:34 : ₩ 59,147,421.3 ₩ 2,631,167.4 ₩ 1,258.29
1 m 2021-04-25 오전 12:06:34 : ₩ 59,086,194.5 ₩ 2,627,875.4 ₩ 1,256.99
1 m 2021-04-25 오전 12:07:35 : ₩ 59,031,200.8 ₩ 2,625,916.3 ₩ 1,254.34
1 m 2021-04-25 오전 12:08:35 : ₩ 59,004,362.1 ₩ 2,622,853.4 ₩ 1,249.23
1 m 2021-04-25 오전 12:09:36 : ₩ 58,918,105.5 ₩ 2,616,755.4 ₩ 1,241.42
1 m 2021-04-25 오전 12:10:37 : ₩ 58,905,286.4 ₩ 2,613,231.9 ₩ 1,242.68
1 m 2021-04-25 오전 12:11:38 : ₩ 58,982,221.9 ₩ 2,621,594.8 ₩ 1,246.36
1 m 2021-04-25 오전 12:12:38 : ₩ 59,097,894.8 ₩ 2,623,598.4 ₩ 1,248.06
1 m 2021-04-25 오전 12:13:39 : ₩ 59,056,160.8 ₩ 2,627,250.2 ₩ 1,250.30
1 m 2021-04-25 오전 12:14:39 : ₩ 59,053,958.1 ₩ 2,626,636.4 ₩ 1,251.41
1 m 2021-04-25 오전 12:15:39 : ₩ 59,025,255.4 ₩ 2,622,323.4 ₩ 1,250.10
1 m 2021-04-25 오전 12:16:40 : ₩ 59,093,367.4 ₩ 2,629,413.5 ₩ 1,253.97
1 m 2021-04-25 오전 12:17:40 : ₩ 59,100,549.3 ₩ 2,629,387.0 ₩ 1,258.96
1 m 2021-04-25 오전 12:18:41 : ₩ 59,090,036.8 ₩ 2,631,454.2 ₩ 1,260.67
1 m 2021-04-25 오전 12:19:42 : ₩ 59,087,021.3 ₩ 2,634,541.3 ₩ 1,262.14
1 m 2021-04-25 오전 12:20:42 : ₩ 59,121,281.3 ₩ 2,634,299.9 ₩ 1,258.27
1 m 2021-04-25 오전 12:21:43 : ₩ 59,081,930.6 ₩ 2,633,490.4 ₩ 1,257.02
1 m 2021-04-25 오전 12:22:43 : ₩ 59,074,510.2 ₩ 2,637,461.8 ₩ 1,258.59
1 m 2021-04-25 오전 12:23:44 : ₩ 59,176,816.2 ₩ 2,644,100.8 ₩ 1,262.17
1 m 2021-04-25 오전 12:24:44 : ₩ 59,221,144.9 ₩ 2,647,447.1 ₩ 1,263.31
1 m 2021-04-25 오전 12:25:45 : ₩ 59,274,522.1 ₩ 2,653,394.5 ₩ 1,265.52
1 m 2021-04-25 오전 12:26:45 : ₩ 59,282,801.2 ₩ 2,652,302.8 ₩ 1,267.31
1 m 2021-04-25 오전 12:27:46 : ₩ 59,370,237.8 ₩ 2,655,237.0 ₩ 1,266.68
1 m 2021-04-25 오전 12:28:46 : ₩ 59,405,207.1 ₩ 2,657,435.0 ₩ 1,267.19
1 m 2021-04-25 오전 12:29:47 : ₩ 59,572,403.2 ₩ 2,662,871.3 ₩ 1,272.24
1 m 2021-04-25 오전 12:30:47 : ₩ 59,673,568.1 ₩ 2,672,649.3 ₩ 1,281.82
1 m 2021-04-25 오전 12:31:48 : ₩ 59,887,234.2 ₩ 2,679,758.2 ₩ 1,290.27
1 m 2021-04-25 오전 12:32:48 : ₩ 59,917,512.1 ₩ 2,684,133.2 ₩ 1,288.37
1 m 2021-04-25 오전 12:33:49 : ₩ 60,106,501.0 ₩ 2,690,217.1 ₩ 1,292.85
1 m 2021-04-25 오전 12:34:49 : ₩ 60,145,028.5 ₩ 2,693,402.0 ₩ 1,293.88
1 m 2021-04-25 오전 12:35:50 : ₩ 60,038,446.5 ₩ 2,693,543.5 ₩ 1,289.08
1 m 2021-04-25 오전 12:36:50 : ₩ 59,991,756.2 ₩ 2,689,053.9 ₩ 1,287.47
1 m 2021-04-25 오전 12:37:51 : ₩ 60,026,536.7 ₩ 2,692,964.3 ₩ 1,293.31
1 m 2021-04-25 오전 12:38:51 : ₩ 59,952,887.4 ₩ 2,690,424.4 ₩ 1,290.07
1 m 2021-04-25 오전 12:39:51 : ₩ 59,806,065.3 ₩ 2,686,857.6 ₩ 1,286.88
1 m 2021-04-25 오전 12:40:52 : ₩ 59,756,789.8 ₩ 2,684,852.3 ₩ 1,283.01
1 m 2021-04-25 오전 12:41:52 : ₩ 59,818,686.9 ₩ 2,684,879.4 ₩ 1,283.74
1 m 2021-04-25 오전 12:42:53 : ₩ 59,838,382.8 ₩ 2,682,317.9 ₩ 1,285.94
1 m 2021-04-25 오전 12:43:53 : ₩ 60,012,522.6 ₩ 2,688,240.3 ₩ 1,293.01
1 m 2021-04-25 오전 12:44:54 : ₩ 59,970,484.4 ₩ 2,689,333.5 ₩ 1,290.77
1 m 2021-04-25 오전 12:45:54 : ₩ 59,939,500.6 ₩ 2,687,968.4 ₩ 1,291.52
1 m 2021-04-25 오전 12:46:55 : ₩ 59,988,838.1 ₩ 2,692,308.1 ₩ 1,296.05
1 m 2021-04-25 오전 12:47:55 : ₩ 60,041,466.0 ₩ 2,701,850.8 ₩ 1,298.75
1 m 2021-04-25 오전 12:48:56 : ₩ 60,092,820.7 ₩ 2,702,407.4 ₩ 1,298.73
1 m 2021-04-25 오전 12:49:56 : ₩ 60,316,724.7 ₩ 2,715,812.9 ₩ 1,307.86
1 m 2021-04-25 오전 12:50:57 : ₩ 60,400,832.5 ₩ 2,721,116.8 ₩ 1,305.67
1 m 2021-04-25 오전 12:51:58 : ₩ 60,242,141.1 ₩ 2,709,316.8 ₩ 1,299.23
1 m 2021-04-25 오전 12:52:58 : ₩ 60,300,481.6 ₩ 2,708,263.4 ₩ 1,299.21
1 m 2021-04-25 오전 12:53:59 : ₩ 60,232,103.1 ₩ 2,703,983.9 ₩ 1,295.77
1 m 2021-04-25 오전 12:54:59 : ₩ 60,247,111.3 ₩ 2,705,142.6 ₩ 1,302.22
1 m 2021-04-25 오전 12:56:00 : ₩ 60,333,949.3 ₩ 2,705,055.2 ₩ 1,305.03
1 m 2021-04-25 오전 12:57:00 : ₩ 60,287,133.5 ₩ 2,701,902.8 ₩ 1,303.28
1 m 2021-04-25 오전 12:58:01 : ₩ 60,124,156.8 ₩ 2,695,717.2 ₩ 1,298.51
1 m 2021-04-25 오전 12:59:01 : ₩ 60,140,755.6 ₩ 2,694,609.3 ₩ 1,300.05
1 m 2021-04-25 오전 1:00:02 : ₩ 60,288,100.6 ₩ 2,702,139.3 ₩ 1,300.85
1 m 2021-04-25 오전 1:01:02 : ₩ 60,239,294.3 ₩ 2,700,262.9 ₩ 1,298.48
1 m 2021-04-25 오전 1:02:04 : ₩ 60,218,758.1 ₩ 2,698,130.5 ₩ 1,292.74
1 m 2021-04-25 오전 1:03:05 : ₩ 60,332,307.6 ₩ 2,707,971.9 ₩ 1,297.57
1 m 2021-04-25 오전 1:04:06 : ₩ 60,288,084.0 ₩ 2,709,579.4 ₩ 1,293.60
1 m 2021-04-25 오전 1:05:06 : ₩ 60,221,695.1 ₩ 2,698,371.7 ₩ 1,290.33
1 m 2021-04-25 오전 1:06:07 : ₩ 60,125,059.8 ₩ 2,696,265.6 ₩ 1,290.10
1 m 2021-04-25 오전 1:07:07 : ₩ 60,115,380.1 ₩ 2,694,254.7 ₩ 1,287.33
1 m 2021-04-25 오전 1:08:08 : ₩ 60,103,436.4 ₩ 2,695,100.2 ₩ 1,286.91
1 m 2021-04-25 오전 1:09:08 : ₩ 60,076,320.7 ₩ 2,695,756.6 ₩ 1,286.83
1 m 2021-04-25 오전 1:10:09 : ₩ 60,115,069.1 ₩ 2,700,333.1 ₩ 1,286.74
1 m 2021-04-25 오전 1:11:10 : ₩ 60,103,208.2 ₩ 2,695,644.0 ₩ 1,286.81
1 m 2021-04-25 오전 1:12:10 : ₩ 60,035,592.5 ₩ 2,689,044.2 ₩ 1,279.26
1 m 2021-04-25 오전 1:13:11 : ₩ 60,090,248.3 ₩ 2,689,357.2 ₩ 1,279.83
1 m 2021-04-25 오전 1:14:11 : ₩ 60,123,907.5 ₩ 2,690,930.0 ₩ 1,281.36
1 m 2021-04-25 오전 1:15:12 : ₩ 60,084,825.1 ₩ 2,685,952.0 ₩ 1,280.50
1 m 2021-04-25 오전 1:16:12 : ₩ 60,166,110.3 ₩ 2,698,558.8 ₩ 1,283.38
1 m 2021-04-25 오전 1:17:13 : ₩ 60,238,842.6 ₩ 2,702,972.5 ₩ 1,290.33
1 m 2021-04-25 오전 1:18:13 : ₩ 60,214,140.6 ₩ 2,699,687.4 ₩ 1,289.59
1 m 2021-04-25 오전 1:19:14 : ₩ 60,283,870.2 ₩ 2,704,530.6 ₩ 1,291.68
1 m 2021-04-25 오전 1:20:14 : ₩ 60,258,929.4 ₩ 2,710,257.9 ₩ 1,292.33
1 m 2021-04-25 오전 1:21:15 : ₩ 60,239,474.4 ₩ 2,709,854.6 ₩ 1,290.89
1 m 2021-04-25 오전 1:22:15 : ₩ 60,253,368.9 ₩ 2,709,287.4 ₩ 1,290.97
1 m 2021-04-25 오전 1:23:16 : ₩ 60,261,605.2 ₩ 2,713,204.3 ₩ 1,292.40
1 m 2021-04-25 오전 1:24:16 : ₩ 60,262,111.5 ₩ 2,716,364.8 ₩ 1,293.25
1 m 2021-04-25 오전 1:25:17 : ₩ 60,247,816.3 ₩ 2,713,492.0 ₩ 1,291.99
1 m 2021-04-25 오전 1:26:17 : ₩ 60,139,714.1 ₩ 2,713,182.2 ₩ 1,291.79
1 m 2021-04-25 오전 1:27:18 : ₩ 60,111,576.6 ₩ 2,704,492.1 ₩ 1,290.56
1 m 2021-04-25 오전 1:28:18 : ₩ 60,079,450.2 ₩ 2,703,125.8 ₩ 1,289.31
1 m 2021-04-25 오전 1:29:19 : ₩ 60,095,161.1 ₩ 2,703,229.9 ₩ 1,288.62
1 m 2021-04-25 오전 1:30:20 : ₩ 60,149,858.8 ₩ 2,705,137.3 ₩ 1,293.38
1 m 2021-04-25 오전 1:31:20 : ₩ 60,139,414.9 ₩ 2,708,124.0 ₩ 1,293.82
1 m 2021-04-25 오전 1:32:21 : ₩ 60,217,766.2 ₩ 2,710,455.4 ₩ 1,297.72
1 m 2021-04-25 오전 1:33:21 : ₩ 60,316,272.4 ₩ 2,710,915.0 ₩ 1,299.43
1 m 2021-04-25 오전 1:34:22 : ₩ 60,272,540.7 ₩ 2,709,122.0 ₩ 1,297.93
1 m 2021-04-25 오전 1:35:22 : ₩ 60,344,960.5 ₩ 2,712,478.1 ₩ 1,298.55
1 m 2021-04-25 오전 1:36:23 : ₩ 60,325,793.2 ₩ 2,711,980.7 ₩ 1,298.91
1 m 2021-04-25 오전 1:37:23 : ₩ 60,324,011.8 ₩ 2,710,840.1 ₩ 1,296.40
1 m 2021-04-25 오전 1:38:23 : ₩ 60,297,607.6 ₩ 2,712,275.7 ₩ 1,297.69
1 m 2021-04-25 오전 1:39:25 : ₩ 60,303,156.2 ₩ 2,711,011.6 ₩ 1,295.01
1 m 2021-04-25 오전 1:40:26 : ₩ 60,306,053.5 ₩ 2,709,400.9 ₩ 1,294.71
1 m 2021-04-25 오전 1:41:28 : ₩ 60,238,030.6 ₩ 2,706,412.2 ₩ 1,291.65
1 m 2021-04-25 오전 1:42:30 : ₩ 60,246,130.5 ₩ 2,706,941.4 ₩ 1,291.22
1 m 2021-04-25 오전 1:43:30 : ₩ 60,228,935.4 ₩ 2,707,177.7 ₩ 1,291.22
1 m 2021-04-25 오전 1:44:31 : ₩ 60,198,692.2 ₩ 2,704,871.1 ₩ 1,292.70
1 m 2021-04-25 오전 1:45:31 : ₩ 60,185,564.8 ₩ 2,703,986.7 ₩ 1,288.29
1 m 2021-04-25 오전 1:46:32 : ₩ 60,143,379.6 ₩ 2,700,822.5 ₩ 1,286.21
1 m 2021-04-25 오전 1:47:32 : ₩ 60,183,338.3 ₩ 2,699,133.8 ₩ 1,285.79
1 m 2021-04-25 오전 1:48:33 : ₩ 60,168,680.9 ₩ 2,698,605.8 ₩ 1,285.51
1 m 2021-04-25 오전 1:49:33 : ₩ 60,145,458.4 ₩ 2,699,313.1 ₩ 1,282.08
1 m 2021-04-25 오전 1:50:34 : ₩ 60,123,787.9 ₩ 2,696,738.0 ₩ 1,282.04
1 m 2021-04-25 오전 1:51:34 : ₩ 60,082,768.5 ₩ 2,694,749.6 ₩ 1,280.26
1 m 2021-04-25 오전 1:52:35 : ₩ 60,067,813.0 ₩ 2,694,066.4 ₩ 1,280.77
1 m 2021-04-25 오전 1:53:35 : ₩ 60,060,807.5 ₩ 2,693,990.6 ₩ 1,282.57
1 m 2021-04-25 오전 1:54:36 : ₩ 60,136,811.2 ₩ 2,697,367.1 ₩ 1,283.51
1 m 2021-04-25 오전 1:55:36 : ₩ 60,116,031.8 ₩ 2,692,879.7 ₩ 1,284.95
1 m 2021-04-25 오전 1:56:38 : ₩ 60,129,928.2 ₩ 2,692,551.6 ₩ 1,285.96
1 m 2021-04-25 오전 1:57:38 : ₩ 60,082,972.0 ₩ 2,690,407.5 ₩ 1,282.84
1 m 2021-04-25 오전 1:58:39 : ₩ 60,080,104.6 ₩ 2,691,088.6 ₩ 1,282.74
1 m 2021-04-25 오전 1:59:39 : ₩ 60,100,170.2 ₩ 2,694,687.1 ₩ 1,281.44
1 m 2021-04-25 오전 2:00:40 : ₩ 60,080,412.9 ₩ 2,691,536.0 ₩ 1,281.43
1 m 2021-04-25 오전 2:01:40 : ₩ 60,101,425.9 ₩ 2,691,544.8 ₩ 1,280.81
1 m 2021-04-25 오전 2:02:41 : ₩ 60,164,295.2 ₩ 2,697,376.7 ₩ 1,286.77
1 m 2021-04-25 오전 2:03:41 : ₩ 60,256,785.9 ₩ 2,701,204.8 ₩ 1,287.85
1 m 2021-04-25 오전 2:04:42 : ₩ 60,252,195.1 ₩ 2,701,851.0 ₩ 1,286.75
1 m 2021-04-25 오전 2:05:42 : ₩ 60,265,482.7 ₩ 2,700,521.5 ₩ 1,286.94
1 m 2021-04-25 오전 2:06:43 : ₩ 60,223,286.8 ₩ 2,697,631.1 ₩ 1,282.67
1 m 2021-04-25 오전 2:07:43 : ₩ 60,121,331.6 ₩ 2,695,364.8 ₩ 1,282.55
1 m 2021-04-25 오전 2:08:44 : ₩ 60,121,014.5 ₩ 2,694,899.6 ₩ 1,280.98
1 m 2021-04-25 오전 2:09:44 : ₩ 60,075,847.3 ₩ 2,689,873.0 ₩ 1,277.38
1 m 2021-04-25 오전 2:10:45 : ₩ 60,091,366.8 ₩ 2,687,750.0 ₩ 1,278.50
1 m 2021-04-25 오전 2:11:45 : ₩ 60,077,752.4 ₩ 2,688,689.9 ₩ 1,279.26
1 m 2021-04-25 오전 2:12:46 : ₩ 60,088,886.4 ₩ 2,687,764.2 ₩ 1,279.17
1 m 2021-04-25 오전 2:13:46 : ₩ 60,104,134.1 ₩ 2,685,936.8 ₩ 1,279.99
1 m 2021-04-25 오전 2:14:47 : ₩ 60,080,666.7 ₩ 2,684,685.6 ₩ 1,278.43
1 m 2021-04-25 오전 2:15:47 : ₩ 60,096,802.6 ₩ 2,679,911.5 ₩ 1,277.85
1 m 2021-04-25 오전 2:16:48 : ₩ 60,037,298.6 ₩ 2,678,670.5 ₩ 1,277.22
1 m 2021-04-25 오전 2:17:48 : ₩ 60,049,384.1 ₩ 2,679,450.6 ₩ 1,274.49
1 m 2021-04-25 오전 2:18:49 : ₩ 60,051,159.1 ₩ 2,677,450.8 ₩ 1,275.11
1 m 2021-04-25 오전 2:19:49 : ₩ 60,086,900.4 ₩ 2,683,346.8 ₩ 1,277.41
1 m 2021-04-25 오전 2:20:50 : ₩ 60,082,533.8 ₩ 2,683,744.8 ₩ 1,278.49
1 m 2021-04-25 오전 2:21:50 : ₩ 60,081,352.2 ₩ 2,681,371.1 ₩ 1,276.41
1 m 2021-04-25 오전 2:22:51 : ₩ 60,100,736.9 ₩ 2,681,074.9 ₩ 1,276.88
1 m 2021-04-25 오전 2:23:53 : ₩ 60,153,967.7 ₩ 2,685,109.4 ₩ 1,280.22
1 m 2021-04-25 오전 2:24:53 : ₩ 60,146,925.0 ₩ 2,687,053.8 ₩ 1,279.27
1 m 2021-04-25 오전 2:25:54 : ₩ 60,185,161.4 ₩ 2,689,449.6 ₩ 1,280.01
1 m 2021-04-25 오전 2:26:54 : ₩ 60,189,422.2 ₩ 2,688,746.1 ₩ 1,281.65
1 m 2021-04-25 오전 2:27:55 : ₩ 60,184,107.3 ₩ 2,689,314.7 ₩ 1,281.65
1 m 2021-04-25 오전 2:28:55 : ₩ 60,192,893.0 ₩ 2,688,848.8 ₩ 1,280.56
1 m 2021-04-25 오전 2:29:56 : ₩ 60,181,829.7 ₩ 2,690,923.7 ₩ 1,280.86
1 m 2021-04-25 오전 2:30:56 : ₩ 60,223,345.6 ₩ 2,691,516.6 ₩ 1,281.14
1 m 2021-04-25 오전 2:31:57 : ₩ 60,239,191.1 ₩ 2,691,268.5 ₩ 1,282.96
1 m 2021-04-25 오전 2:32:57 : ₩ 60,227,486.4 ₩ 2,689,552.6 ₩ 1,282.49
1 m 2021-04-25 오전 2:33:58 : ₩ 60,233,321.7 ₩ 2,688,440.4 ₩ 1,280.40
1 m 2021-04-25 오전 2:34:59 : ₩ 60,232,945.8 ₩ 2,690,107.9 ₩ 1,280.31
1 m 2021-04-25 오전 2:35:59 : ₩ 60,224,430.3 ₩ 2,688,690.1 ₩ 1,280.93
1 m 2021-04-25 오전 2:37:00 : ₩ 60,232,351.4 ₩ 2,686,817.6 ₩ 1,280.62
1 m 2021-04-25 오전 2:38:00 : ₩ 60,231,604.6 ₩ 2,688,427.5 ₩ 1,282.06
1 m 2021-04-25 오전 2:39:01 : ₩ 60,368,899.1 ₩ 2,694,816.3 ₩ 1,290.73
1 m 2021-04-25 오전 2:40:01 : ₩ 60,401,343.2 ₩ 2,697,089.1 ₩ 1,295.30
1 m 2021-04-25 오전 2:41:02 : ₩ 60,407,153.0 ₩ 2,699,090.0 ₩ 1,292.48
1 m 2021-04-25 오전 2:42:02 : ₩ 60,355,833.2 ₩ 2,698,867.4 ₩ 1,289.46
1 m 2021-04-25 오전 2:43:03 : ₩ 60,314,618.9 ₩ 2,701,622.3 ₩ 1,290.28
1 m 2021-04-25 오전 2:44:03 : ₩ 60,321,297.2 ₩ 2,699,454.6 ₩ 1,287.77
1 m 2021-04-25 오전 2:45:04 : ₩ 60,307,670.6 ₩ 2,699,108.7 ₩ 1,288.85
1 m 2021-04-25 오전 2:46:04 : ₩ 60,314,986.0 ₩ 2,697,874.1 ₩ 1,288.65
1 m 2021-04-25 오전 2:47:06 : ₩ 60,372,476.5 ₩ 2,704,574.8 ₩ 1,293.94
1 m 2021-04-25 오전 2:48:06 : ₩ 60,330,867.1 ₩ 2,703,838.5 ₩ 1,289.77
1 m 2021-04-25 오전 2:49:06 : ₩ 60,341,515.6 ₩ 2,705,063.3 ₩ 1,291.73
1 m 2021-04-25 오전 2:50:07 : ₩ 60,327,945.0 ₩ 2,707,359.3 ₩ 1,292.68
1 m 2021-04-25 오전 2:51:07 : ₩ 60,364,017.5 ₩ 2,707,656.8 ₩ 1,290.68
1 m 2021-04-25 오전 2:52:08 : ₩ 60,380,861.2 ₩ 2,707,386.0 ₩ 1,291.11
1 m 2021-04-25 오전 2:53:09 : ₩ 60,345,679.6 ₩ 2,707,258.8 ₩ 1,290.38
1 m 2021-04-25 오전 2:54:09 : ₩ 60,359,247.7 ₩ 2,708,839.9 ₩ 1,290.90
1 m 2021-04-25 오전 2:55:10 : ₩ 60,382,088.1 ₩ 2,708,088.7 ₩ 1,291.17
1 m 2021-04-25 오전 2:56:10 : ₩ 60,375,837.0 ₩ 2,709,322.3 ₩ 1,289.74
1 m 2021-04-25 오전 2:57:10 : ₩ 60,416,611.0 ₩ 2,710,808.4 ₩ 1,292.83
1 m 2021-04-25 오전 2:58:11 : ₩ 60,380,782.5 ₩ 2,711,377.2 ₩ 1,290.75
1 m 2021-04-25 오전 2:59:12 : ₩ 60,388,756.1 ₩ 2,710,554.9 ₩ 1,291.38
1 m 2021-04-25 오전 3:00:12 : ₩ 60,408,375.7 ₩ 2,710,697.7 ₩ 1,292.41
1 m 2021-04-25 오전 3:01:13 : ₩ 60,411,147.1 ₩ 2,712,625.0 ₩ 1,291.16
1 m 2021-04-25 오전 3:02:13 : ₩ 60,401,053.7 ₩ 2,710,826.2 ₩ 1,290.01
1 m 2021-04-25 오전 3:03:14 : ₩ 60,414,393.0 ₩ 2,711,298.1 ₩ 1,289.69
1 m 2021-04-25 오전 3:04:14 : ₩ 60,406,195.2 ₩ 2,711,995.6 ₩ 1,289.39
1 m 2021-04-25 오전 3:05:16 : ₩ 60,388,629.0 ₩ 2,711,698.8 ₩ 1,290.94
1 m 2021-04-25 오전 3:06:16 : ₩ 60,406,662.5 ₩ 2,711,997.1 ₩ 1,288.96
1 m 2021-04-25 오전 3:07:17 : ₩ 60,378,236.4 ₩ 2,710,155.2 ₩ 1,286.99
1 m 2021-04-25 오전 3:08:18 : ₩ 60,403,420.2 ₩ 2,709,886.3 ₩ 1,288.97
1 m 2021-04-25 오전 3:09:18 : ₩ 60,402,631.2 ₩ 2,709,939.8 ₩ 1,290.11
1 m 2021-04-25 오전 3:10:19 : ₩ 60,403,904.5 ₩ 2,710,477.0 ₩ 1,288.98
1 m 2021-04-25 오전 3:11:20 : ₩ 60,398,897.4 ₩ 2,708,645.3 ₩ 1,287.70
1 m 2021-04-25 오전 3:12:20 : ₩ 60,400,113.8 ₩ 2,707,097.9 ₩ 1,286.56
1 m 2021-04-25 오전 3:13:21 : ₩ 60,394,868.7 ₩ 2,706,324.3 ₩ 1,287.70
1 m 2021-04-25 오전 3:14:21 : ₩ 60,384,469.2 ₩ 2,712,351.9 ₩ 1,291.36
1 m 2021-04-25 오전 3:15:22 : ₩ 60,519,952.5 ₩ 2,717,736.1 ₩ 1,294.69
1 m 2021-04-25 오전 3:16:22 : ₩ 60,535,696.6 ₩ 2,716,656.9 ₩ 1,294.99
1 m 2021-04-25 오전 3:17:23 : ₩ 60,529,218.6 ₩ 2,722,384.0 ₩ 1,294.78
1 m 2021-04-25 오전 3:18:23 : ₩ 60,534,324.8 ₩ 2,725,536.5 ₩ 1,293.80
1 m 2021-04-25 오전 3:19:24 : ₩ 60,671,704.0 ₩ 2,734,930.5 ₩ 1,300.27
1 m 2021-04-25 오전 3:20:24 : ₩ 60,847,381.4 ₩ 2,740,666.6 ₩ 1,303.17
1 m 2021-04-25 오전 3:21:25 : ₩ 60,915,058.9 ₩ 2,743,578.2 ₩ 1,303.43
1 m 2021-04-25 오전 3:22:25 : ₩ 60,971,985.9 ₩ 2,745,908.8 ₩ 1,305.68
1 m 2021-04-25 오전 3:23:26 : ₩ 61,013,772.0 ₩ 2,749,416.9 ₩ 1,305.90
1 m 2021-04-25 오전 3:24:28 : ₩ 61,059,100.9 ₩ 2,749,044.1 ₩ 1,307.39
1 m 2021-04-25 오전 3:25:29 : ₩ 61,007,950.1 ₩ 2,747,783.5 ₩ 1,305.22
1 m 2021-04-25 오전 3:26:31 : ₩ 60,995,158.1 ₩ 2,745,066.0 ₩ 1,305.74
1 m 2021-04-25 오전 3:27:31 : ₩ 61,033,127.8 ₩ 2,742,697.9 ₩ 1,307.23
1 m 2021-04-25 오전 3:28:32 : ₩ 61,045,915.0 ₩ 2,745,478.3 ₩ 1,307.74
1 m 2021-04-25 오전 3:29:32 : ₩ 61,075,301.4 ₩ 2,746,861.9 ₩ 1,309.99
1 m 2021-04-25 오전 3:30:33 : ₩ 61,051,256.6 ₩ 2,747,339.5 ₩ 1,311.13
1 m 2021-04-25 오전 3:31:33 : ₩ 61,090,198.5 ₩ 2,747,472.8 ₩ 1,312.46
1 m 2021-04-25 오전 3:32:34 : ₩ 61,084,308.1 ₩ 2,746,972.5 ₩ 1,309.12
1 m 2021-04-25 오전 3:33:34 : ₩ 61,094,485.0 ₩ 2,743,287.2 ₩ 1,306.03
1 m 2021-04-25 오전 3:34:35 : ₩ 61,085,447.4 ₩ 2,745,284.9 ₩ 1,306.03
1 m 2021-04-25 오전 3:35:35 : ₩ 61,058,147.9 ₩ 2,744,492.0 ₩ 1,307.12
1 m 2021-04-25 오전 3:36:36 : ₩ 61,045,021.8 ₩ 2,744,193.0 ₩ 1,305.19
1 m 2021-04-25 오전 3:37:37 : ₩ 60,969,658.7 ₩ 2,739,541.5 ₩ 1,302.35
1 m 2021-04-25 오전 3:38:37 : ₩ 60,934,142.7 ₩ 2,740,901.9 ₩ 1,302.28
1 m 2021-04-25 오전 3:39:38 : ₩ 60,964,911.2 ₩ 2,742,821.9 ₩ 1,302.17
1 m 2021-04-25 오전 3:40:38 : ₩ 60,951,159.1 ₩ 2,743,716.0 ₩ 1,303.20
1 m 2021-04-25 오전 3:41:39 : ₩ 60,974,791.1 ₩ 2,743,157.0 ₩ 1,305.52
1 m 2021-04-25 오전 3:42:39 : ₩ 60,980,490.1 ₩ 2,742,392.3 ₩ 1,305.52
1 m 2021-04-25 오전 3:43:40 : ₩ 61,031,634.5 ₩ 2,744,960.0 ₩ 1,306.76
1 m 2021-04-25 오전 3:44:40 : ₩ 61,038,404.9 ₩ 2,746,805.5 ₩ 1,307.96
1 m 2021-04-25 오전 3:45:41 : ₩ 61,154,919.7 ₩ 2,748,412.3 ₩ 1,309.47
1 m 2021-04-25 오전 3:46:41 : ₩ 61,147,425.3 ₩ 2,747,673.9 ₩ 1,308.91
1 m 2021-04-25 오전 3:47:42 : ₩ 61,109,225.9 ₩ 2,745,955.5 ₩ 1,306.67
1 m 2021-04-25 오전 3:48:42 : ₩ 61,030,800.2 ₩ 2,738,962.0 ₩ 1,304.60
1 m 2021-04-25 오전 3:49:43 : ₩ 61,016,660.9 ₩ 2,741,135.2 ₩ 1,305.23
1 m 2021-04-25 오전 3:50:43 : ₩ 61,034,029.0 ₩ 2,741,434.1 ₩ 1,307.44
1 m 2021-04-25 오전 3:51:44 : ₩ 61,092,767.7 ₩ 2,743,294.9 ₩ 1,307.74
1 m 2021-04-25 오전 3:52:45 : ₩ 61,096,532.3 ₩ 2,744,528.2 ₩ 1,308.37
1 m 2021-04-25 오전 3:53:45 : ₩ 61,143,302.9 ₩ 2,747,486.6 ₩ 1,311.99
1 m 2021-04-25 오전 3:54:46 : ₩ 61,171,831.9 ₩ 2,746,700.5 ₩ 1,313.73
1 m 2021-04-25 오전 3:55:46 : ₩ 61,198,649.2 ₩ 2,746,502.6 ₩ 1,313.99
1 m 2021-04-25 오전 3:56:47 : ₩ 61,195,589.1 ₩ 2,744,938.7 ₩ 1,314.51
1 m 2021-04-25 오전 3:57:47 : ₩ 61,175,220.3 ₩ 2,742,878.5 ₩ 1,311.28
1 m 2021-04-25 오전 3:58:48 : ₩ 61,159,645.8 ₩ 2,743,285.3 ₩ 1,311.44
1 m 2021-04-25 오전 3:59:48 : ₩ 61,155,143.7 ₩ 2,740,821.6 ₩ 1,310.07
1 m 2021-04-25 오전 4:00:49 : ₩ 61,175,865.6 ₩ 2,742,729.9 ₩ 1,309.97
1 m 2021-04-25 오전 4:01:49 : ₩ 61,185,122.3 ₩ 2,742,994.1 ₩ 1,313.10
1 m 2021-04-25 오전 4:02:50 : ₩ 61,196,334.2 ₩ 2,741,897.3 ₩ 1,311.95
1 m 2021-04-25 오전 4:03:50 : ₩ 61,206,148.9 ₩ 2,745,683.2 ₩ 1,313.42
1 m 2021-04-25 오전 4:04:51 : ₩ 61,204,039.6 ₩ 2,745,116.9 ₩ 1,315.72
1 m 2021-04-25 오전 4:05:51 : ₩ 61,205,285.4 ₩ 2,746,116.6 ₩ 1,315.93
1 m 2021-04-25 오전 4:06:52 : ₩ 61,220,269.5 ₩ 2,744,586.9 ₩ 1,315.95
1 m 2021-04-25 오전 4:07:52 : ₩ 61,239,203.1 ₩ 2,745,011.2 ₩ 1,318.49
1 m 2021-04-25 오전 4:08:53 : ₩ 61,273,091.8 ₩ 2,745,474.3 ₩ 1,320.14
1 m 2021-04-25 오전 4:09:53 : ₩ 61,295,704.6 ₩ 2,745,694.6 ₩ 1,320.14
1 m 2021-04-25 오전 4:10:54 : ₩ 61,291,528.6 ₩ 2,745,663.7 ₩ 1,318.99
1 m 2021-04-25 오전 4:11:54 : ₩ 61,225,346.1 ₩ 2,745,852.6 ₩ 1,316.56
1 m 2021-04-25 오전 4:12:55 : ₩ 61,238,273.8 ₩ 2,744,923.2 ₩ 1,317.10
1 m 2021-04-25 오전 4:13:55 : ₩ 61,224,305.1 ₩ 2,745,721.7 ₩ 1,317.40
1 m 2021-04-25 오전 4:14:56 : ₩ 61,233,066.1 ₩ 2,746,321.2 ₩ 1,315.22
1 m 2021-04-25 오전 4:15:56 : ₩ 61,240,207.1 ₩ 2,747,584.1 ₩ 1,315.85
1 m 2021-04-25 오전 4:16:57 : ₩ 61,320,004.8 ₩ 2,749,263.0 ₩ 1,319.26
1 m 2021-04-25 오전 4:17:57 : ₩ 61,362,689.3 ₩ 2,753,942.9 ₩ 1,322.22
1 m 2021-04-25 오전 4:18:58 : ₩ 61,418,924.8 ₩ 2,754,586.2 ₩ 1,325.48
1 m 2021-04-25 오전 4:19:58 : ₩ 61,482,894.0 ₩ 2,756,280.5 ₩ 1,326.65
1 m 2021-04-25 오전 4:20:59 : ₩ 61,436,881.3 ₩ 2,756,289.0 ₩ 1,324.94
1 m 2021-04-25 오전 4:21:59 : ₩ 61,435,736.5 ₩ 2,757,520.4 ₩ 1,320.65
1 m 2021-04-25 오전 4:23:00 : ₩ 61,442,543.6 ₩ 2,756,665.0 ₩ 1,320.57
1 m 2021-04-25 오전 4:24:00 : ₩ 61,434,437.1 ₩ 2,756,070.4 ₩ 1,321.15
1 m 2021-04-25 오전 4:25:01 : ₩ 61,446,381.2 ₩ 2,755,331.4 ₩ 1,320.13
1 m 2021-04-25 오전 4:26:01 : ₩ 61,447,875.6 ₩ 2,755,072.7 ₩ 1,320.94
1 m 2021-04-25 오전 4:27:02 : ₩ 61,459,060.2 ₩ 2,755,072.7 ₩ 1,319.78
1 m 2021-04-25 오전 4:28:02 : ₩ 61,487,915.1 ₩ 2,758,260.3 ₩ 1,323.17
1 m 2021-04-25 오전 4:29:03 : ₩ 61,495,998.4 ₩ 2,758,679.9 ₩ 1,322.53
1 m 2021-04-25 오전 4:30:03 : ₩ 61,501,789.4 ₩ 2,755,212.0 ₩ 1,323.25
1 m 2021-04-25 오전 4:31:04 : ₩ 61,498,820.9 ₩ 2,755,654.3 ₩ 1,323.09
1 m 2021-04-25 오전 4:32:04 : ₩ 61,493,098.9 ₩ 2,752,196.3 ₩ 1,321.06
1 m 2021-04-25 오전 4:33:05 : ₩ 61,493,931.6 ₩ 2,754,031.0 ₩ 1,317.85
1 m 2021-04-25 오전 4:34:05 : ₩ 61,448,535.5 ₩ 2,755,936.5 ₩ 1,317.55
1 m 2021-04-25 오전 4:35:06 : ₩ 61,435,549.1 ₩ 2,755,311.4 ₩ 1,316.96
1 m 2021-04-25 오전 4:36:06 : ₩ 61,387,815.2 ₩ 2,753,205.9 ₩ 1,316.46
1 m 2021-04-25 오전 4:37:07 : ₩ 61,378,722.1 ₩ 2,753,206.1 ₩ 1,313.13
1 m 2021-04-25 오전 4:38:07 : ₩ 61,346,313.1 ₩ 2,752,694.8 ₩ 1,313.71
1 m 2021-04-25 오전 4:39:08 : ₩ 61,335,401.8 ₩ 2,753,975.7 ₩ 1,313.72
1 m 2021-04-25 오전 4:40:08 : ₩ 61,407,760.7 ₩ 2,757,069.9 ₩ 1,316.24
1 m 2021-04-25 오전 4:41:09 : ₩ 61,453,799.1 ₩ 2,755,986.8 ₩ 1,316.28
1 m 2021-04-25 오전 4:42:09 : ₩ 61,478,432.1 ₩ 2,757,345.6 ₩ 1,316.43
1 m 2021-04-25 오전 4:43:10 : ₩ 61,487,038.8 ₩ 2,758,883.0 ₩ 1,316.29
1 m 2021-04-25 오전 4:44:10 : ₩ 61,465,994.3 ₩ 2,757,940.2 ₩ 1,315.12
1 m 2021-04-25 오전 4:45:11 : ₩ 61,440,779.1 ₩ 2,757,541.3 ₩ 1,315.12
1 m 2021-04-25 오전 4:46:11 : ₩ 61,379,303.7 ₩ 2,756,381.4 ₩ 1,313.88
1 m 2021-04-25 오전 4:47:12 : ₩ 61,393,401.1 ₩ 2,757,702.7 ₩ 1,313.15
1 m 2021-04-25 오전 4:48:12 : ₩ 61,367,327.5 ₩ 2,755,139.1 ₩ 1,311.58
1 m 2021-04-25 오전 4:49:13 : ₩ 61,344,386.3 ₩ 2,750,252.8 ₩ 1,307.58
1 m 2021-04-25 오전 4:50:13 : ₩ 61,355,779.8 ₩ 2,749,427.9 ₩ 1,305.72
1 m 2021-04-25 오전 4:51:14 : ₩ 61,337,617.7 ₩ 2,749,740.4 ₩ 1,302.44
1 m 2021-04-25 오전 4:52:14 : ₩ 61,336,552.3 ₩ 2,750,348.0 ₩ 1,302.21
1 m 2021-04-25 오전 4:53:15 : ₩ 61,324,950.6 ₩ 2,750,043.3 ₩ 1,302.72
1 m 2021-04-25 오전 4:54:15 : ₩ 61,365,139.5 ₩ 2,751,043.0 ₩ 1,304.32
1 m 2021-04-25 오전 4:55:16 : ₩ 61,370,658.0 ₩ 2,750,661.8 ₩ 1,299.14
1 m 2021-04-25 오전 4:56:16 : ₩ 61,398,171.0 ₩ 2,752,020.1 ₩ 1,300.35
1 m 2021-04-25 오전 4:57:17 : ₩ 61,371,721.9 ₩ 2,749,138.6 ₩ 1,299.20
1 m 2021-04-25 오전 4:58:17 : ₩ 61,394,760.0 ₩ 2,751,137.3 ₩ 1,298.56
1 m 2021-04-25 오전 4:59:18 : ₩ 61,431,094.9 ₩ 2,753,594.1 ₩ 1,302.05
1 m 2021-04-25 오전 5:00:18 : ₩ 61,466,929.1 ₩ 2,754,080.9 ₩ 1,302.24
1 m 2021-04-25 오전 5:01:19 : ₩ 61,500,631.9 ₩ 2,760,883.8 ₩ 1,304.12
1 m 2021-04-25 오전 5:02:19 : ₩ 61,528,545.8 ₩ 2,758,003.6 ₩ 1,304.94
1 m 2021-04-25 오전 5:03:20 : ₩ 61,493,972.8 ₩ 2,756,485.4 ₩ 1,303.09
1 m 2021-04-25 오전 5:04:21 : ₩ 61,518,162.9 ₩ 2,756,757.6 ₩ 1,302.89
1 m 2021-04-25 오전 5:05:22 : ₩ 61,493,234.3 ₩ 2,753,781.5 ₩ 1,300.07
1 m 2021-04-25 오전 5:06:22 : ₩ 61,538,095.3 ₩ 2,752,733.3 ₩ 1,300.20
1 m 2021-04-25 오전 5:07:24 : ₩ 61,580,302.4 ₩ 2,755,251.2 ₩ 1,304.19
1 m 2021-04-25 오전 5:08:25 : ₩ 61,628,092.7 ₩ 2,759,986.2 ₩ 1,308.18
1 m 2021-04-25 오전 5:09:26 : ₩ 61,654,358.1 ₩ 2,756,935.3 ₩ 1,308.22
1 m 2021-04-25 오전 5:10:26 : ₩ 61,683,358.3 ₩ 2,754,024.4 ₩ 1,306.87
1 m 2021-04-25 오전 5:11:27 : ₩ 61,562,011.0 ₩ 2,750,700.1 ₩ 1,307.38
1 m 2021-04-25 오전 5:12:30 : ₩ 61,527,514.0 ₩ 2,748,993.1 ₩ 1,307.60
1 m 2021-04-25 오전 5:13:31 : ₩ 61,503,503.8 ₩ 2,747,421.9 ₩ 1,306.64
1 m 2021-04-25 오전 5:14:31 : ₩ 61,544,231.9 ₩ 2,746,935.0 ₩ 1,305.47
1 m 2021-04-25 오전 5:15:32 : ₩ 61,507,286.4 ₩ 2,740,399.3 ₩ 1,303.08
1 m 2021-04-25 오전 5:16:33 : ₩ 61,524,440.9 ₩ 2,740,013.6 ₩ 1,302.79
1 m 2021-04-25 오전 5:17:33 : ₩ 61,540,619.6 ₩ 2,741,385.3 ₩ 1,302.57
1 m 2021-04-25 오전 5:18:34 : ₩ 61,605,137.4 ₩ 2,745,413.7 ₩ 1,307.97
1 m 2021-04-25 오전 5:19:34 : ₩ 61,577,745.4 ₩ 2,745,994.3 ₩ 1,308.64
1 m 2021-04-25 오전 5:20:34 : ₩ 61,568,757.0 ₩ 2,747,639.5 ₩ 1,306.86
1 m 2021-04-25 오전 5:21:35 : ₩ 61,647,815.4 ₩ 2,752,937.9 ₩ 1,310.12
1 m 2021-04-25 오전 5:22:36 : ₩ 61,773,072.0 ₩ 2,756,185.2 ₩ 1,312.33
1 m 2021-04-25 오전 5:23:36 : ₩ 61,772,230.8 ₩ 2,757,350.2 ₩ 1,313.35
1 m 2021-04-25 오전 5:24:37 : ₩ 61,761,859.7 ₩ 2,757,907.6 ₩ 1,313.35
1 m 2021-04-25 오전 5:25:38 : ₩ 61,799,536.8 ₩ 2,761,254.1 ₩ 1,312.72
1 m 2021-04-25 오전 5:26:38 : ₩ 61,807,324.7 ₩ 2,760,574.8 ₩ 1,312.73
1 m 2021-04-25 오전 5:27:39 : ₩ 61,814,467.1 ₩ 2,761,219.4 ₩ 1,313.97
1 m 2021-04-25 오전 5:28:39 : ₩ 61,798,831.8 ₩ 2,760,716.5 ₩ 1,312.95
1 m 2021-04-25 오전 5:29:40 : ₩ 61,816,725.6 ₩ 2,762,222.2 ₩ 1,314.33
1 m 2021-04-25 오전 5:30:40 : ₩ 61,829,907.5 ₩ 2,761,773.1 ₩ 1,315.00
1 m 2021-04-25 오전 5:31:42 : ₩ 61,850,061.0 ₩ 2,760,044.7 ₩ 1,315.44
1 m 2021-04-25 오전 5:32:44 : ₩ 61,880,635.6 ₩ 2,764,349.6 ₩ 1,315.44
1 m 2021-04-25 오전 5:33:44 : ₩ 61,944,462.7 ₩ 2,764,678.2 ₩ 1,315.66
1 m 2021-04-25 오전 5:34:45 : ₩ 61,971,690.7 ₩ 2,767,838.3 ₩ 1,315.05
1 m 2021-04-25 오전 5:35:45 : ₩ 61,978,206.2 ₩ 2,770,962.7 ₩ 1,319.57
1 m 2021-04-25 오전 5:36:46 : ₩ 61,985,504.9 ₩ 2,772,941.2 ₩ 1,317.86
1 m 2021-04-25 오전 5:37:46 : ₩ 61,988,689.0 ₩ 2,775,562.0 ₩ 1,319.20
1 m 2021-04-25 오전 5:38:47 : ₩ 61,988,339.1 ₩ 2,780,095.4 ₩ 1,318.03
1 m 2021-04-25 오전 5:39:47 : ₩ 61,953,844.8 ₩ 2,783,336.1 ₩ 1,319.20
1 m 2021-04-25 오전 5:40:48 : ₩ 61,950,536.5 ₩ 2,783,315.3 ₩ 1,318.15
1 m 2021-04-25 오전 5:41:48 : ₩ 61,922,466.6 ₩ 2,779,559.3 ₩ 1,317.19
1 m 2021-04-25 오전 5:42:49 : ₩ 61,917,279.4 ₩ 2,778,759.6 ₩ 1,318.21
1 m 2021-04-25 오전 5:43:49 : ₩ 61,914,940.1 ₩ 2,776,858.0 ₩ 1,317.72
1 m 2021-04-25 오전 5:44:50 : ₩ 61,880,977.9 ₩ 2,775,253.5 ₩ 1,315.84
1 m 2021-04-25 오전 5:45:50 : ₩ 61,870,992.1 ₩ 2,772,759.8 ₩ 1,315.78
1 m 2021-04-25 오전 5:46:51 : ₩ 61,873,626.0 ₩ 2,774,592.3 ₩ 1,317.31
1 m 2021-04-25 오전 5:47:51 : ₩ 61,944,402.0 ₩ 2,780,240.7 ₩ 1,319.13
1 m 2021-04-25 오전 5:48:52 : ₩ 61,976,331.4 ₩ 2,784,696.4 ₩ 1,319.61
1 m 2021-04-25 오전 5:49:53 : ₩ 61,991,092.0 ₩ 2,786,651.9 ₩ 1,321.09
1 m 2021-04-25 오전 5:50:53 : ₩ 62,001,936.5 ₩ 2,787,917.0 ₩ 1,325.32
1 m 2021-04-25 오전 5:51:54 : ₩ 62,009,818.6 ₩ 2,788,687.4 ₩ 1,324.64
1 m 2021-04-25 오전 5:52:54 : ₩ 61,996,959.1 ₩ 2,785,864.7 ₩ 1,320.68
1 m 2021-04-25 오전 5:53:55 : ₩ 62,030,696.3 ₩ 2,788,799.8 ₩ 1,323.75
1 m 2021-04-25 오전 5:54:55 : ₩ 62,050,025.8 ₩ 2,790,942.1 ₩ 1,323.22
1 m 2021-04-25 오전 5:55:56 : ₩ 62,076,954.8 ₩ 2,793,181.4 ₩ 1,326.38
1 m 2021-04-25 오전 5:56:56 : ₩ 62,144,025.7 ₩ 2,795,755.3 ₩ 1,325.88
1 m 2021-04-25 오전 5:57:57 : ₩ 62,199,666.0 ₩ 2,799,499.3 ₩ 1,325.46
1 m 2021-04-25 오전 5:58:57 : ₩ 62,245,105.8 ₩ 2,801,760.9 ₩ 1,327.07
1 m 2021-04-25 오전 5:59:58 : ₩ 62,304,910.0 ₩ 2,802,207.5 ₩ 1,328.49
1 m 2021-04-25 오전 6:00:59 : ₩ 62,341,469.4 ₩ 2,805,225.5 ₩ 1,329.73
1 m 2021-04-25 오전 6:01:59 : ₩ 62,368,243.3 ₩ 2,808,911.4 ₩ 1,328.78
1 m 2021-04-25 오전 6:03:00 : ₩ 62,237,614.5 ₩ 2,805,623.0 ₩ 1,324.32
1 m 2021-04-25 오전 6:04:00 : ₩ 62,082,574.7 ₩ 2,793,267.2 ₩ 1,319.52
1 m 2021-04-25 오전 6:05:01 : ₩ 62,006,781.2 ₩ 2,791,879.3 ₩ 1,315.63
1 m 2021-04-25 오전 6:06:01 : ₩ 61,854,468.2 ₩ 2,780,994.3 ₩ 1,314.51
1 m 2021-04-25 오전 6:07:02 : ₩ 61,692,851.9 ₩ 2,775,173.3 ₩ 1,313.67
1 m 2021-04-25 오전 6:08:02 : ₩ 61,588,503.2 ₩ 2,770,474.4 ₩ 1,309.08
1 m 2021-04-25 오전 6:09:03 : ₩ 61,497,161.9 ₩ 2,765,035.9 ₩ 1,306.37
1 m 2021-04-25 오전 6:10:04 : ₩ 61,511,171.7 ₩ 2,766,039.3 ₩ 1,306.41
1 m 2021-04-25 오전 6:11:04 : ₩ 61,781,864.3 ₩ 2,776,491.8 ₩ 1,310.77
1 m 2021-04-25 오전 6:12:05 : ₩ 61,777,902.4 ₩ 2,775,245.9 ₩ 1,311.33
1 m 2021-04-25 오전 6:13:06 : ₩ 61,587,484.4 ₩ 2,768,154.2 ₩ 1,309.98
1 m 2021-04-25 오전 6:14:06 : ₩ 61,601,331.7 ₩ 2,765,955.1 ₩ 1,306.86
1 m 2021-04-25 오전 6:15:07 : ₩ 61,535,264.7 ₩ 2,764,951.2 ₩ 1,305.23
1 m 2021-04-25 오전 6:16:08 : ₩ 61,546,721.1 ₩ 2,766,538.3 ₩ 1,304.71
1 m 2021-04-25 오전 6:17:10 : ₩ 61,538,340.3 ₩ 2,763,272.8 ₩ 1,305.03
1 m 2021-04-25 오전 6:18:10 : ₩ 61,564,361.2 ₩ 2,763,533.8 ₩ 1,303.27
1 m 2021-04-25 오전 6:19:11 : ₩ 61,578,725.0 ₩ 2,765,602.3 ₩ 1,302.28
1 m 2021-04-25 오전 6:20:11 : ₩ 61,607,034.7 ₩ 2,765,943.2 ₩ 1,303.35
1 m 2021-04-25 오전 6:21:12 : ₩ 61,698,801.3 ₩ 2,771,744.0 ₩ 1,307.96
1 m 2021-04-25 오전 6:22:12 : ₩ 61,686,305.8 ₩ 2,773,375.4 ₩ 1,309.30
1 m 2021-04-25 오전 6:23:13 : ₩ 61,770,261.1 ₩ 2,776,131.9 ₩ 1,309.94
1 m 2021-04-25 오전 6:24:13 : ₩ 61,766,435.3 ₩ 2,777,343.6 ₩ 1,311.23
1 m 2021-04-25 오전 6:25:14 : ₩ 61,811,756.5 ₩ 2,778,871.7 ₩ 1,314.83
1 m 2021-04-25 오전 6:26:14 : ₩ 61,837,036.8 ₩ 2,780,117.7 ₩ 1,316.25
1 m 2021-04-25 오전 6:27:15 : ₩ 61,847,676.4 ₩ 2,779,500.0 ₩ 1,316.47
1 m 2021-04-25 오전 6:28:15 : ₩ 61,858,645.6 ₩ 2,780,669.5 ₩ 1,317.42
1 m 2021-04-25 오전 6:29:16 : ₩ 61,851,667.2 ₩ 2,779,645.3 ₩ 1,317.62
1 m 2021-04-25 오전 6:30:16 : ₩ 61,819,355.0 ₩ 2,778,422.6 ₩ 1,318.01
1 m 2021-04-25 오전 6:31:17 : ₩ 61,695,875.0 ₩ 2,772,080.6 ₩ 1,327.06
1 m 2021-04-25 오전 6:32:18 : ₩ 61,671,952.3 ₩ 2,771,924.0 ₩ 1,326.88
1 m 2021-04-25 오전 6:33:18 : ₩ 61,698,028.4 ₩ 2,772,137.3 ₩ 1,324.70
1 m 2021-04-25 오전 6:34:19 : ₩ 61,737,845.8 ₩ 2,775,113.9 ₩ 1,323.98
1 m 2021-04-25 오전 6:35:19 : ₩ 61,767,933.7 ₩ 2,769,946.2 ₩ 1,323.12
1 m 2021-04-25 오전 6:36:20 : ₩ 61,779,644.1 ₩ 2,769,910.7 ₩ 1,322.65
1 m 2021-04-25 오전 6:37:20 : ₩ 61,838,556.2 ₩ 2,771,221.6 ₩ 1,322.37
1 m 2021-04-25 오전 6:38:21 : ₩ 61,886,099.7 ₩ 2,777,377.6 ₩ 1,324.50
1 m 2021-04-25 오전 6:39:21 : ₩ 61,895,304.2 ₩ 2,779,254.5 ₩ 1,324.50
1 m 2021-04-25 오전 6:40:22 : ₩ 61,965,846.6 ₩ 2,779,333.7 ₩ 1,326.71
1 m 2021-04-25 오전 6:41:22 : ₩ 62,056,621.1 ₩ 2,783,026.5 ₩ 1,328.94
1 m 2021-04-25 오전 6:42:24 : ₩ 62,094,554.9 ₩ 2,784,452.4 ₩ 1,329.95
1 m 2021-04-25 오전 6:43:24 : ₩ 62,082,592.6 ₩ 2,785,806.6 ₩ 1,330.28
1 m 2021-04-25 오전 6:44:25 : ₩ 62,065,293.8 ₩ 2,786,198.3 ₩ 1,331.55
1 m 2021-04-25 오전 6:45:25 : ₩ 62,130,926.7 ₩ 2,787,098.7 ₩ 1,332.40
1 m 2021-04-25 오전 6:46:26 : ₩ 62,096,664.3 ₩ 2,785,002.3 ₩ 1,330.20
1 m 2021-04-25 오전 6:47:26 : ₩ 62,003,434.2 ₩ 2,780,782.7 ₩ 1,327.78
1 m 2021-04-25 오전 6:48:26 : ₩ 61,900,450.6 ₩ 2,776,809.7 ₩ 1,325.04
1 m 2021-04-25 오전 6:49:28 : ₩ 61,827,191.9 ₩ 2,773,010.8 ₩ 1,324.00
1 m 2021-04-25 오전 6:50:29 : ₩ 61,857,118.6 ₩ 2,773,900.4 ₩ 1,325.01
1 m 2021-04-25 오전 6:51:31 : ₩ 61,916,257.5 ₩ 2,780,950.5 ₩ 1,327.72
1 m 2021-04-25 오전 6:52:32 : ₩ 61,943,089.8 ₩ 2,787,176.6 ₩ 1,329.99
1 m 2021-04-25 오전 6:53:32 : ₩ 62,003,435.6 ₩ 2,788,770.1 ₩ 1,336.51
1 m 2021-04-25 오전 6:54:33 : ₩ 61,989,870.0 ₩ 2,788,785.5 ₩ 1,338.78
1 m 2021-04-25 오전 6:55:34 : ₩ 62,006,848.3 ₩ 2,788,352.3 ₩ 1,339.48
1 m 2021-04-25 오전 6:56:34 : ₩ 62,000,347.3 ₩ 2,789,573.0 ₩ 1,338.86
1 m 2021-04-25 오전 6:57:35 : ₩ 62,036,015.1 ₩ 2,787,124.0 ₩ 1,337.48
1 m 2021-04-25 오전 6:58:36 : ₩ 62,035,330.3 ₩ 2,786,333.2 ₩ 1,336.24
1 m 2021-04-25 오전 6:59:36 : ₩ 62,007,794.1 ₩ 2,783,241.0 ₩ 1,336.20
1 m 2021-04-25 오전 7:00:36 : ₩ 61,966,317.3 ₩ 2,784,811.4 ₩ 1,336.90
1 m 2021-04-25 오전 7:01:37 : ₩ 62,005,116.1 ₩ 2,788,783.2 ₩ 1,339.18
1 m 2021-04-25 오전 7:02:37 : ₩ 61,986,208.0 ₩ 2,785,606.8 ₩ 1,336.12
1 m 2021-04-25 오전 7:03:38 : ₩ 61,932,006.1 ₩ 2,783,374.4 ₩ 1,333.78
1 m 2021-04-25 오전 7:04:39 : ₩ 61,923,881.4 ₩ 2,782,099.7 ₩ 1,332.18
1 m 2021-04-25 오전 7:05:39 : ₩ 61,915,208.6 ₩ 2,781,324.8 ₩ 1,332.88
1 m 2021-04-25 오전 7:06:40 : ₩ 61,938,091.1 ₩ 2,780,670.8 ₩ 1,332.47
1 m 2021-04-25 오전 7:07:40 : ₩ 61,917,215.7 ₩ 2,779,457.2 ₩ 1,329.17
1 m 2021-04-25 오전 7:08:41 : ₩ 61,860,616.7 ₩ 2,778,511.1 ₩ 1,325.06
1 m 2021-04-25 오전 7:09:41 : ₩ 61,796,757.2 ₩ 2,775,379.8 ₩ 1,323.03
1 m 2021-04-25 오전 7:10:42 : ₩ 61,743,023.1 ₩ 2,774,378.0 ₩ 1,323.62
1 m 2021-04-25 오전 7:11:42 : ₩ 61,713,964.7 ₩ 2,769,372.8 ₩ 1,321.16
1 m 2021-04-25 오전 7:12:43 : ₩ 61,725,401.2 ₩ 2,769,635.4 ₩ 1,320.65
1 m 2021-04-25 오전 7:13:43 : ₩ 61,763,195.5 ₩ 2,770,835.3 ₩ 1,321.15
1 m 2021-04-25 오전 7:14:44 : ₩ 61,814,053.8 ₩ 2,773,577.9 ₩ 1,321.74
1 m 2021-04-25 오전 7:15:44 : ₩ 61,843,654.5 ₩ 2,776,378.2 ₩ 1,321.45
1 m 2021-04-25 오전 7:16:45 : ₩ 61,854,468.5 ₩ 2,778,647.8 ₩ 1,323.50
1 m 2021-04-25 오전 7:17:45 : ₩ 61,824,224.3 ₩ 2,777,143.2 ₩ 1,324.17
1 m 2021-04-25 오전 7:18:46 : ₩ 61,795,703.4 ₩ 2,771,094.1 ₩ 1,320.89
1 m 2021-04-25 오전 7:19:46 : ₩ 61,753,828.0 ₩ 2,766,719.3 ₩ 1,320.51
1 m 2021-04-25 오전 7:20:47 : ₩ 61,753,834.4 ₩ 2,766,846.6 ₩ 1,318.79
1 m 2021-04-25 오전 7:21:47 : ₩ 61,762,848.2 ₩ 2,765,057.2 ₩ 1,317.46
1 m 2021-04-25 오전 7:22:48 : ₩ 61,738,774.5 ₩ 2,764,607.6 ₩ 1,316.76
1 m 2021-04-25 오전 7:23:48 : ₩ 61,751,091.3 ₩ 2,763,421.6 ₩ 1,315.21
1 m 2021-04-25 오전 7:24:49 : ₩ 61,756,235.2 ₩ 2,762,933.1 ₩ 1,319.07
1 m 2021-04-25 오전 7:25:49 : ₩ 61,778,459.6 ₩ 2,762,290.6 ₩ 1,318.77
1 m 2021-04-25 오전 7:26:50 : ₩ 61,788,314.5 ₩ 2,762,930.3 ₩ 1,319.31
1 m 2021-04-25 오전 7:27:50 : ₩ 61,778,211.9 ₩ 2,763,188.1 ₩ 1,317.73
1 m 2021-04-25 오전 7:28:51 : ₩ 61,801,898.9 ₩ 2,766,982.7 ₩ 1,320.36
1 m 2021-04-25 오전 7:29:51 : ₩ 61,778,875.2 ₩ 2,767,029.5 ₩ 1,319.59
1 m 2021-04-25 오전 7:30:52 : ₩ 61,815,228.5 ₩ 2,771,728.6 ₩ 1,323.36
1 m 2021-04-25 오전 7:31:52 : ₩ 61,863,231.3 ₩ 2,772,266.6 ₩ 1,325.08
1 m 2021-04-25 오전 7:32:53 : ₩ 61,899,711.5 ₩ 2,770,280.1 ₩ 1,325.01
1 m 2021-04-25 오전 7:33:53 : ₩ 61,930,563.6 ₩ 2,771,370.7 ₩ 1,325.01
1 m 2021-04-25 오전 7:34:54 : ₩ 61,905,508.8 ₩ 2,772,271.7 ₩ 1,325.01
1 m 2021-04-25 오전 7:35:54 : ₩ 61,895,206.8 ₩ 2,773,238.5 ₩ 1,325.94
1 m 2021-04-25 오전 7:36:55 : ₩ 61,883,595.3 ₩ 2,774,329.3 ₩ 1,324.82
1 m 2021-04-25 오전 7:37:56 : ₩ 61,864,729.0 ₩ 2,772,404.0 ₩ 1,325.10
1 m 2021-04-25 오전 7:38:56 : ₩ 61,843,540.3 ₩ 2,770,877.7 ₩ 1,325.19
1 m 2021-04-25 오전 7:39:57 : ₩ 61,801,688.0 ₩ 2,771,210.4 ₩ 1,326.49
1 m 2021-04-25 오전 7:40:57 : ₩ 61,800,372.3 ₩ 2,771,851.5 ₩ 1,324.44
1 m 2021-04-25 오전 7:41:58 : ₩ 61,729,780.2 ₩ 2,768,765.4 ₩ 1,321.89
1 m 2021-04-25 오전 7:42:58 : ₩ 61,675,702.1 ₩ 2,763,252.0 ₩ 1,320.14
1 m 2021-04-25 오전 7:43:59 : ₩ 61,604,148.6 ₩ 2,759,795.5 ₩ 1,316.49
1 m 2021-04-25 오전 7:44:59 : ₩ 61,533,388.5 ₩ 2,755,280.3 ₩ 1,314.44
1 m 2021-04-25 오전 7:46:00 : ₩ 61,509,268.9 ₩ 2,753,162.2 ₩ 1,316.58
1 m 2021-04-25 오전 7:47:00 : ₩ 61,564,794.4 ₩ 2,757,152.7 ₩ 1,315.35
1 m 2021-04-25 오전 7:48:01 : ₩ 61,566,243.6 ₩ 2,757,023.5 ₩ 1,318.52
1 m 2021-04-25 오전 7:49:01 : ₩ 61,586,199.3 ₩ 2,758,449.3 ₩ 1,316.71
1 m 2021-04-25 오전 7:50:02 : ₩ 61,579,191.0 ₩ 2,760,246.9 ₩ 1,315.25
1 m 2021-04-25 오전 7:51:02 : ₩ 61,589,809.1 ₩ 2,761,740.8 ₩ 1,316.22
1 m 2021-04-25 오전 7:52:03 : ₩ 61,551,259.8 ₩ 2,760,472.6 ₩ 1,316.89
1 m 2021-04-25 오전 7:53:03 : ₩ 61,535,233.9 ₩ 2,758,831.2 ₩ 1,315.21
1 m 2021-04-25 오전 7:54:04 : ₩ 61,476,968.7 ₩ 2,755,955.3 ₩ 1,314.71
1 m 2021-04-25 오전 7:55:04 : ₩ 61,423,611.6 ₩ 2,753,213.0 ₩ 1,310.79
1 m 2021-04-25 오전 7:56:05 : ₩ 61,397,639.7 ₩ 2,751,694.5 ₩ 1,310.58
1 m 2021-04-25 오전 7:57:05 : ₩ 61,382,327.5 ₩ 2,745,743.2 ₩ 1,306.69
1 m 2021-04-25 오전 7:58:06 : ₩ 61,115,774.3 ₩ 2,727,377.0 ₩ 1,289.18
1 m 2021-04-25 오전 7:59:06 : ₩ 61,028,182.2 ₩ 2,721,292.0 ₩ 1,289.79
1 m 2021-04-25 오전 8:00:07 : ₩ 60,973,004.7 ₩ 2,711,181.8 ₩ 1,283.30
1 m 2021-04-25 오전 8:01:07 : ₩ 60,915,614.6 ₩ 2,709,216.5 ₩ 1,285.11
1 m 2021-04-25 오전 8:02:08 : ₩ 61,096,877.1 ₩ 2,715,878.4 ₩ 1,289.74
1 m 2021-04-25 오전 8:03:08 : ₩ 61,153,588.1 ₩ 2,719,502.2 ₩ 1,290.37
1 m 2021-04-25 오전 8:04:09 : ₩ 61,168,229.8 ₩ 2,722,786.3 ₩ 1,291.90
1 m 2021-04-25 오전 8:05:09 : ₩ 61,187,419.0 ₩ 2,723,156.4 ₩ 1,291.70
1 m 2021-04-25 오전 8:06:10 : ₩ 61,170,343.9 ₩ 2,725,513.5 ₩ 1,292.23
1 m 2021-04-25 오전 12:02:32 : ₩ 59,200,487.1 ₩ 2,629,330.3 ₩ 1,256.50
1 m 2021-04-25 오전 12:03:32 : ₩ 59,183,173.7 ₩ 2,630,028.8 ₩ 1,257.63
1 m 2021-04-25 오전 12:04:33 : ₩ 59,175,990.4 ₩ 2,628,731.4 ₩ 1,257.12
1 m 2021-04-25 오전 12:05:34 : ₩ 59,147,421.3 ₩ 2,631,167.4 ₩ 1,258.29
1 m 2021-04-25 오전 12:06:34 : ₩ 59,086,194.5 ₩ 2,627,875.4 ₩ 1,256.99
1 m 2021-04-25 오전 12:07:35 : ₩ 59,031,200.8 ₩ 2,625,916.3 ₩ 1,254.34
1 m 2021-04-25 오전 12:08:35 : ₩ 59,004,362.1 ₩ 2,622,853.4 ₩ 1,249.23
1 m 2021-04-25 오전 12:09:36 : ₩ 58,918,105.5 ₩ 2,616,755.4 ₩ 1,241.42
1 m 2021-04-25 오전 12:10:37 : ₩ 58,905,286.4 ₩ 2,613,231.9 ₩ 1,242.68
1 m 2021-04-25 오전 12:11:38 : ₩ 58,982,221.9 ₩ 2,621,594.8 ₩ 1,246.36
1 m 2021-04-25 오전 12:12:38 : ₩ 59,097,894.8 ₩ 2,623,598.4 ₩ 1,248.06
1 m 2021-04-25 오전 12:13:39 : ₩ 59,056,160.8 ₩ 2,627,250.2 ₩ 1,250.30
1 m 2021-04-25 오전 12:14:39 : ₩ 59,053,958.1 ₩ 2,626,636.4 ₩ 1,251.41
1 m 2021-04-25 오전 12:15:39 : ₩ 59,025,255.4 ₩ 2,622,323.4 ₩ 1,250.10
1 m 2021-04-25 오전 12:16:40 : ₩ 59,093,367.4 ₩ 2,629,413.5 ₩ 1,253.97
1 m 2021-04-25 오전 12:17:40 : ₩ 59,100,549.3 ₩ 2,629,387.0 ₩ 1,258.96
1 m 2021-04-25 오전 12:18:41 : ₩ 59,090,036.8 ₩ 2,631,454.2 ₩ 1,260.67
1 m 2021-04-25 오전 12:19:42 : ₩ 59,087,021.3 ₩ 2,634,541.3 ₩ 1,262.14
1 m 2021-04-25 오전 12:20:42 : ₩ 59,121,281.3 ₩ 2,634,299.9 ₩ 1,258.27
1 m 2021-04-25 오전 12:21:43 : ₩ 59,081,930.6 ₩ 2,633,490.4 ₩ 1,257.02
1 m 2021-04-25 오전 12:22:43 : ₩ 59,074,510.2 ₩ 2,637,461.8 ₩ 1,258.59
1 m 2021-04-25 오전 12:23:44 : ₩ 59,176,816.2 ₩ 2,644,100.8 ₩ 1,262.17
1 m 2021-04-25 오전 12:24:44 : ₩ 59,221,144.9 ₩ 2,647,447.1 ₩ 1,263.31
1 m 2021-04-25 오전 12:25:45 : ₩ 59,274,522.1 ₩ 2,653,394.5 ₩ 1,265.52
1 m 2021-04-25 오전 12:26:45 : ₩ 59,282,801.2 ₩ 2,652,302.8 ₩ 1,267.31
1 m 2021-04-25 오전 12:27:46 : ₩ 59,370,237.8 ₩ 2,655,237.0 ₩ 1,266.68
1 m 2021-04-25 오전 12:28:46 : ₩ 59,405,207.1 ₩ 2,657,435.0 ₩ 1,267.19
1 m 2021-04-25 오전 12:29:47 : ₩ 59,572,403.2 ₩ 2,662,871.3 ₩ 1,272.24
1 m 2021-04-25 오전 12:30:47 : ₩ 59,673,568.1 ₩ 2,672,649.3 ₩ 1,281.82
1 m 2021-04-25 오전 12:31:48 : ₩ 59,887,234.2 ₩ 2,679,758.2 ₩ 1,290.27
1 m 2021-04-25 오전 12:32:48 : ₩ 59,917,512.1 ₩ 2,684,133.2 ₩ 1,288.37
1 m 2021-04-25 오전 12:33:49 : ₩ 60,106,501.0 ₩ 2,690,217.1 ₩ 1,292.85
1 m 2021-04-25 오전 12:34:49 : ₩ 60,145,028.5 ₩ 2,693,402.0 ₩ 1,293.88
1 m 2021-04-25 오전 12:35:50 : ₩ 60,038,446.5 ₩ 2,693,543.5 ₩ 1,289.08
1 m 2021-04-25 오전 12:36:50 : ₩ 59,991,756.2 ₩ 2,689,053.9 ₩ 1,287.47
1 m 2021-04-25 오전 12:37:51 : ₩ 60,026,536.7 ₩ 2,692,964.3 ₩ 1,293.31
1 m 2021-04-25 오전 12:38:51 : ₩ 59,952,887.4 ₩ 2,690,424.4 ₩ 1,290.07
1 m 2021-04-25 오전 12:39:51 : ₩ 59,806,065.3 ₩ 2,686,857.6 ₩ 1,286.88
1 m 2021-04-25 오전 12:40:52 : ₩ 59,756,789.8 ₩ 2,684,852.3 ₩ 1,283.01
1 m 2021-04-25 오전 12:41:52 : ₩ 59,818,686.9 ₩ 2,684,879.4 ₩ 1,283.74
1 m 2021-04-25 오전 12:42:53 : ₩ 59,838,382.8 ₩ 2,682,317.9 ₩ 1,285.94
1 m 2021-04-25 오전 12:43:53 : ₩ 60,012,522.6 ₩ 2,688,240.3 ₩ 1,293.01
1 m 2021-04-25 오전 12:44:54 : ₩ 59,970,484.4 ₩ 2,689,333.5 ₩ 1,290.77
1 m 2021-04-25 오전 12:45:54 : ₩ 59,939,500.6 ₩ 2,687,968.4 ₩ 1,291.52
1 m 2021-04-25 오전 12:46:55 : ₩ 59,988,838.1 ₩ 2,692,308.1 ₩ 1,296.05
1 m 2021-04-25 오전 12:47:55 : ₩ 60,041,466.0 ₩ 2,701,850.8 ₩ 1,298.75
1 m 2021-04-25 오전 12:48:56 : ₩ 60,092,820.7 ₩ 2,702,407.4 ₩ 1,298.73
1 m 2021-04-25 오전 12:49:56 : ₩ 60,316,724.7 ₩ 2,715,812.9 ₩ 1,307.86
1 m 2021-04-25 오전 12:50:57 : ₩ 60,400,832.5 ₩ 2,721,116.8 ₩ 1,305.67
1 m 2021-04-25 오전 12:51:58 : ₩ 60,242,141.1 ₩ 2,709,316.8 ₩ 1,299.23
1 m 2021-04-25 오전 12:52:58 : ₩ 60,300,481.6 ₩ 2,708,263.4 ₩ 1,299.21
1 m 2021-04-25 오전 12:53:59 : ₩ 60,232,103.1 ₩ 2,703,983.9 ₩ 1,295.77
1 m 2021-04-25 오전 12:54:59 : ₩ 60,247,111.3 ₩ 2,705,142.6 ₩ 1,302.22
1 m 2021-04-25 오전 12:56:00 : ₩ 60,333,949.3 ₩ 2,705,055.2 ₩ 1,305.03
1 m 2021-04-25 오전 12:57:00 : ₩ 60,287,133.5 ₩ 2,701,902.8 ₩ 1,303.28
1 m 2021-04-25 오전 12:58:01 : ₩ 60,124,156.8 ₩ 2,695,717.2 ₩ 1,298.51
1 m 2021-04-25 오전 12:59:01 : ₩ 60,140,755.6 ₩ 2,694,609.3 ₩ 1,300.05
1 m 2021-04-25 오전 1:00:02 : ₩ 60,288,100.6 ₩ 2,702,139.3 ₩ 1,300.85
1 m 2021-04-25 오전 1:01:02 : ₩ 60,239,294.3 ₩ 2,700,262.9 ₩ 1,298.48
1 m 2021-04-25 오전 1:02:04 : ₩ 60,218,758.1 ₩ 2,698,130.5 ₩ 1,292.74
1 m 2021-04-25 오전 1:03:05 : ₩ 60,332,307.6 ₩ 2,707,971.9 ₩ 1,297.57
1 m 2021-04-25 오전 1:04:06 : ₩ 60,288,084.0 ₩ 2,709,579.4 ₩ 1,293.60
1 m 2021-04-25 오전 1:05:06 : ₩ 60,221,695.1 ₩ 2,698,371.7 ₩ 1,290.33
1 m 2021-04-25 오전 1:06:07 : ₩ 60,125,059.8 ₩ 2,696,265.6 ₩ 1,290.10
1 m 2021-04-25 오전 1:07:07 : ₩ 60,115,380.1 ₩ 2,694,254.7 ₩ 1,287.33
1 m 2021-04-25 오전 1:08:08 : ₩ 60,103,436.4 ₩ 2,695,100.2 ₩ 1,286.91
1 m 2021-04-25 오전 1:09:08 : ₩ 60,076,320.7 ₩ 2,695,756.6 ₩ 1,286.83
1 m 2021-04-25 오전 1:10:09 : ₩ 60,115,069.1 ₩ 2,700,333.1 ₩ 1,286.74
1 m 2021-04-25 오전 1:11:10 : ₩ 60,103,208.2 ₩ 2,695,644.0 ₩ 1,286.81
1 m 2021-04-25 오전 1:12:10 : ₩ 60,035,592.5 ₩ 2,689,044.2 ₩ 1,279.26
1 m 2021-04-25 오전 1:13:11 : ₩ 60,090,248.3 ₩ 2,689,357.2 ₩ 1,279.83
1 m 2021-04-25 오전 1:14:11 : ₩ 60,123,907.5 ₩ 2,690,930.0 ₩ 1,281.36
1 m 2021-04-25 오전 1:15:12 : ₩ 60,084,825.1 ₩ 2,685,952.0 ₩ 1,280.50
1 m 2021-04-25 오전 1:16:12 : ₩ 60,166,110.3 ₩ 2,698,558.8 ₩ 1,283.38
1 m 2021-04-25 오전 1:17:13 : ₩ 60,238,842.6 ₩ 2,702,972.5 ₩ 1,290.33
1 m 2021-04-25 오전 1:18:13 : ₩ 60,214,140.6 ₩ 2,699,687.4 ₩ 1,289.59
1 m 2021-04-25 오전 1:19:14 : ₩ 60,283,870.2 ₩ 2,704,530.6 ₩ 1,291.68
1 m 2021-04-25 오전 1:20:14 : ₩ 60,258,929.4 ₩ 2,710,257.9 ₩ 1,292.33
1 m 2021-04-25 오전 1:21:15 : ₩ 60,239,474.4 ₩ 2,709,854.6 ₩ 1,290.89
1 m 2021-04-25 오전 1:22:15 : ₩ 60,253,368.9 ₩ 2,709,287.4 ₩ 1,290.97
1 m 2021-04-25 오전 1:23:16 : ₩ 60,261,605.2 ₩ 2,713,204.3 ₩ 1,292.40
1 m 2021-04-25 오전 1:24:16 : ₩ 60,262,111.5 ₩ 2,716,364.8 ₩ 1,293.25
1 m 2021-04-25 오전 1:25:17 : ₩ 60,247,816.3 ₩ 2,713,492.0 ₩ 1,291.99
1 m 2021-04-25 오전 1:26:17 : ₩ 60,139,714.1 ₩ 2,713,182.2 ₩ 1,291.79
1 m 2021-04-25 오전 1:27:18 : ₩ 60,111,576.6 ₩ 2,704,492.1 ₩ 1,290.56
1 m 2021-04-25 오전 1:28:18 : ₩ 60,079,450.2 ₩ 2,703,125.8 ₩ 1,289.31
1 m 2021-04-25 오전 1:29:19 : ₩ 60,095,161.1 ₩ 2,703,229.9 ₩ 1,288.62
1 m 2021-04-25 오전 1:30:20 : ₩ 60,149,858.8 ₩ 2,705,137.3 ₩ 1,293.38
1 m 2021-04-25 오전 1:31:20 : ₩ 60,139,414.9 ₩ 2,708,124.0 ₩ 1,293.82
1 m 2021-04-25 오전 1:32:21 : ₩ 60,217,766.2 ₩ 2,710,455.4 ₩ 1,297.72
1 m 2021-04-25 오전 1:33:21 : ₩ 60,316,272.4 ₩ 2,710,915.0 ₩ 1,299.43
1 m 2021-04-25 오전 1:34:22 : ₩ 60,272,540.7 ₩ 2,709,122.0 ₩ 1,297.93
1 m 2021-04-25 오전 1:35:22 : ₩ 60,344,960.5 ₩ 2,712,478.1 ₩ 1,298.55
1 m 2021-04-25 오전 1:36:23 : ₩ 60,325,793.2 ₩ 2,711,980.7 ₩ 1,298.91
1 m 2021-04-25 오전 1:37:23 : ₩ 60,324,011.8 ₩ 2,710,840.1 ₩ 1,296.40
1 m 2021-04-25 오전 1:38:23 : ₩ 60,297,607.6 ₩ 2,712,275.7 ₩ 1,297.69
1 m 2021-04-25 오전 1:39:25 : ₩ 60,303,156.2 ₩ 2,711,011.6 ₩ 1,295.01
1 m 2021-04-25 오전 1:40:26 : ₩ 60,306,053.5 ₩ 2,709,400.9 ₩ 1,294.71
1 m 2021-04-25 오전 1:41:28 : ₩ 60,238,030.6 ₩ 2,706,412.2 ₩ 1,291.65
1 m 2021-04-25 오전 1:42:30 : ₩ 60,246,130.5 ₩ 2,706,941.4 ₩ 1,291.22
1 m 2021-04-25 오전 1:43:30 : ₩ 60,228,935.4 ₩ 2,707,177.7 ₩ 1,291.22
1 m 2021-04-25 오전 1:44:31 : ₩ 60,198,692.2 ₩ 2,704,871.1 ₩ 1,292.70
1 m 2021-04-25 오전 1:45:31 : ₩ 60,185,564.8 ₩ 2,703,986.7 ₩ 1,288.29
1 m 2021-04-25 오전 1:46:32 : ₩ 60,143,379.6 ₩ 2,700,822.5 ₩ 1,286.21
1 m 2021-04-25 오전 1:47:32 : ₩ 60,183,338.3 ₩ 2,699,133.8 ₩ 1,285.79
1 m 2021-04-25 오전 1:48:33 : ₩ 60,168,680.9 ₩ 2,698,605.8 ₩ 1,285.51
1 m 2021-04-25 오전 1:49:33 : ₩ 60,145,458.4 ₩ 2,699,313.1 ₩ 1,282.08
1 m 2021-04-25 오전 1:50:34 : ₩ 60,123,787.9 ₩ 2,696,738.0 ₩ 1,282.04
1 m 2021-04-25 오전 1:51:34 : ₩ 60,082,768.5 ₩ 2,694,749.6 ₩ 1,280.26
1 m 2021-04-25 오전 1:52:35 : ₩ 60,067,813.0 ₩ 2,694,066.4 ₩ 1,280.77
1 m 2021-04-25 오전 1:53:35 : ₩ 60,060,807.5 ₩ 2,693,990.6 ₩ 1,282.57
1 m 2021-04-25 오전 1:54:36 : ₩ 60,136,811.2 ₩ 2,697,367.1 ₩ 1,283.51
1 m 2021-04-25 오전 1:55:36 : ₩ 60,116,031.8 ₩ 2,692,879.7 ₩ 1,284.95
1 m 2021-04-25 오전 1:56:38 : ₩ 60,129,928.2 ₩ 2,692,551.6 ₩ 1,285.96
1 m 2021-04-25 오전 1:57:38 : ₩ 60,082,972.0 ₩ 2,690,407.5 ₩ 1,282.84
1 m 2021-04-25 오전 1:58:39 : ₩ 60,080,104.6 ₩ 2,691,088.6 ₩ 1,282.74
1 m 2021-04-25 오전 1:59:39 : ₩ 60,100,170.2 ₩ 2,694,687.1 ₩ 1,281.44
1 m 2021-04-25 오전 2:00:40 : ₩ 60,080,412.9 ₩ 2,691,536.0 ₩ 1,281.43
1 m 2021-04-25 오전 2:01:40 : ₩ 60,101,425.9 ₩ 2,691,544.8 ₩ 1,280.81
1 m 2021-04-25 오전 2:02:41 : ₩ 60,164,295.2 ₩ 2,697,376.7 ₩ 1,286.77
1 m 2021-04-25 오전 2:03:41 : ₩ 60,256,785.9 ₩ 2,701,204.8 ₩ 1,287.85
1 m 2021-04-25 오전 2:04:42 : ₩ 60,252,195.1 ₩ 2,701,851.0 ₩ 1,286.75
1 m 2021-04-25 오전 2:05:42 : ₩ 60,265,482.7 ₩ 2,700,521.5 ₩ 1,286.94
1 m 2021-04-25 오전 2:06:43 : ₩ 60,223,286.8 ₩ 2,697,631.1 ₩ 1,282.67
1 m 2021-04-25 오전 2:07:43 : ₩ 60,121,331.6 ₩ 2,695,364.8 ₩ 1,282.55
1 m 2021-04-25 오전 2:08:44 : ₩ 60,121,014.5 ₩ 2,694,899.6 ₩ 1,280.98
1 m 2021-04-25 오전 2:09:44 : ₩ 60,075,847.3 ₩ 2,689,873.0 ₩ 1,277.38
1 m 2021-04-25 오전 2:10:45 : ₩ 60,091,366.8 ₩ 2,687,750.0 ₩ 1,278.50
1 m 2021-04-25 오전 2:11:45 : ₩ 60,077,752.4 ₩ 2,688,689.9 ₩ 1,279.26
1 m 2021-04-25 오전 2:12:46 : ₩ 60,088,886.4 ₩ 2,687,764.2 ₩ 1,279.17
1 m 2021-04-25 오전 2:13:46 : ₩ 60,104,134.1 ₩ 2,685,936.8 ₩ 1,279.99
1 m 2021-04-25 오전 2:14:47 : ₩ 60,080,666.7 ₩ 2,684,685.6 ₩ 1,278.43
1 m 2021-04-25 오전 2:15:47 : ₩ 60,096,802.6 ₩ 2,679,911.5 ₩ 1,277.85
1 m 2021-04-25 오전 2:16:48 : ₩ 60,037,298.6 ₩ 2,678,670.5 ₩ 1,277.22
1 m 2021-04-25 오전 2:17:48 : ₩ 60,049,384.1 ₩ 2,679,450.6 ₩ 1,274.49
1 m 2021-04-25 오전 2:18:49 : ₩ 60,051,159.1 ₩ 2,677,450.8 ₩ 1,275.11
1 m 2021-04-25 오전 2:19:49 : ₩ 60,086,900.4 ₩ 2,683,346.8 ₩ 1,277.41
1 m 2021-04-25 오전 2:20:50 : ₩ 60,082,533.8 ₩ 2,683,744.8 ₩ 1,278.49
1 m 2021-04-25 오전 2:21:50 : ₩ 60,081,352.2 ₩ 2,681,371.1 ₩ 1,276.41
1 m 2021-04-25 오전 2:22:51 : ₩ 60,100,736.9 ₩ 2,681,074.9 ₩ 1,276.88
1 m 2021-04-25 오전 2:23:53 : ₩ 60,153,967.7 ₩ 2,685,109.4 ₩ 1,280.22
1 m 2021-04-25 오전 2:24:53 : ₩ 60,146,925.0 ₩ 2,687,053.8 ₩ 1,279.27
1 m 2021-04-25 오전 2:25:54 : ₩ 60,185,161.4 ₩ 2,689,449.6 ₩ 1,280.01
1 m 2021-04-25 오전 2:26:54 : ₩ 60,189,422.2 ₩ 2,688,746.1 ₩ 1,281.65
1 m 2021-04-25 오전 2:27:55 : ₩ 60,184,107.3 ₩ 2,689,314.7 ₩ 1,281.65
1 m 2021-04-25 오전 2:28:55 : ₩ 60,192,893.0 ₩ 2,688,848.8 ₩ 1,280.56
1 m 2021-04-25 오전 2:29:56 : ₩ 60,181,829.7 ₩ 2,690,923.7 ₩ 1,280.86
1 m 2021-04-25 오전 2:30:56 : ₩ 60,223,345.6 ₩ 2,691,516.6 ₩ 1,281.14
1 m 2021-04-25 오전 2:31:57 : ₩ 60,239,191.1 ₩ 2,691,268.5 ₩ 1,282.96
1 m 2021-04-25 오전 2:32:57 : ₩ 60,227,486.4 ₩ 2,689,552.6 ₩ 1,282.49
1 m 2021-04-25 오전 2:33:58 : ₩ 60,233,321.7 ₩ 2,688,440.4 ₩ 1,280.40
1 m 2021-04-25 오전 2:34:59 : ₩ 60,232,945.8 ₩ 2,690,107.9 ₩ 1,280.31
1 m 2021-04-25 오전 2:35:59 : ₩ 60,224,430.3 ₩ 2,688,690.1 ₩ 1,280.93
1 m 2021-04-25 오전 2:37:00 : ₩ 60,232,351.4 ₩ 2,686,817.6 ₩ 1,280.62
1 m 2021-04-25 오전 2:38:00 : ₩ 60,231,604.6 ₩ 2,688,427.5 ₩ 1,282.06
1 m 2021-04-25 오전 2:39:01 : ₩ 60,368,899.1 ₩ 2,694,816.3 ₩ 1,290.73
1 m 2021-04-25 오전 2:40:01 : ₩ 60,401,343.2 ₩ 2,697,089.1 ₩ 1,295.30
1 m 2021-04-25 오전 2:41:02 : ₩ 60,407,153.0 ₩ 2,699,090.0 ₩ 1,292.48
1 m 2021-04-25 오전 2:42:02 : ₩ 60,355,833.2 ₩ 2,698,867.4 ₩ 1,289.46
1 m 2021-04-25 오전 2:43:03 : ₩ 60,314,618.9 ₩ 2,701,622.3 ₩ 1,290.28
1 m 2021-04-25 오전 2:44:03 : ₩ 60,321,297.2 ₩ 2,699,454.6 ₩ 1,287.77
1 m 2021-04-25 오전 2:45:04 : ₩ 60,307,670.6 ₩ 2,699,108.7 ₩ 1,288.85
1 m 2021-04-25 오전 2:46:04 : ₩ 60,314,986.0 ₩ 2,697,874.1 ₩ 1,288.65
1 m 2021-04-25 오전 2:47:06 : ₩ 60,372,476.5 ₩ 2,704,574.8 ₩ 1,293.94
1 m 2021-04-25 오전 2:48:06 : ₩ 60,330,867.1 ₩ 2,703,838.5 ₩ 1,289.77
1 m 2021-04-25 오전 2:49:06 : ₩ 60,341,515.6 ₩ 2,705,063.3 ₩ 1,291.73
1 m 2021-04-25 오전 2:50:07 : ₩ 60,327,945.0 ₩ 2,707,359.3 ₩ 1,292.68
1 m 2021-04-25 오전 2:51:07 : ₩ 60,364,017.5 ₩ 2,707,656.8 ₩ 1,290.68
1 m 2021-04-25 오전 2:52:08 : ₩ 60,380,861.2 ₩ 2,707,386.0 ₩ 1,291.11
1 m 2021-04-25 오전 2:53:09 : ₩ 60,345,679.6 ₩ 2,707,258.8 ₩ 1,290.38
1 m 2021-04-25 오전 2:54:09 : ₩ 60,359,247.7 ₩ 2,708,839.9 ₩ 1,290.90
1 m 2021-04-25 오전 2:55:10 : ₩ 60,382,088.1 ₩ 2,708,088.7 ₩ 1,291.17
1 m 2021-04-25 오전 2:56:10 : ₩ 60,375,837.0 ₩ 2,709,322.3 ₩ 1,289.74
1 m 2021-04-25 오전 2:57:10 : ₩ 60,416,611.0 ₩ 2,710,808.4 ₩ 1,292.83
1 m 2021-04-25 오전 2:58:11 : ₩ 60,380,782.5 ₩ 2,711,377.2 ₩ 1,290.75
1 m 2021-04-25 오전 2:59:12 : ₩ 60,388,756.1 ₩ 2,710,554.9 ₩ 1,291.38
1 m 2021-04-25 오전 3:00:12 : ₩ 60,408,375.7 ₩ 2,710,697.7 ₩ 1,292.41
1 m 2021-04-25 오전 3:01:13 : ₩ 60,411,147.1 ₩ 2,712,625.0 ₩ 1,291.16
1 m 2021-04-25 오전 3:02:13 : ₩ 60,401,053.7 ₩ 2,710,826.2 ₩ 1,290.01
1 m 2021-04-25 오전 3:03:14 : ₩ 60,414,393.0 ₩ 2,711,298.1 ₩ 1,289.69
1 m 2021-04-25 오전 3:04:14 : ₩ 60,406,195.2 ₩ 2,711,995.6 ₩ 1,289.39
1 m 2021-04-25 오전 3:05:16 : ₩ 60,388,629.0 ₩ 2,711,698.8 ₩ 1,290.94
1 m 2021-04-25 오전 3:06:16 : ₩ 60,406,662.5 ₩ 2,711,997.1 ₩ 1,288.96
1 m 2021-04-25 오전 3:07:17 : ₩ 60,378,236.4 ₩ 2,710,155.2 ₩ 1,286.99
1 m 2021-04-25 오전 3:08:18 : ₩ 60,403,420.2 ₩ 2,709,886.3 ₩ 1,288.97
1 m 2021-04-25 오전 3:09:18 : ₩ 60,402,631.2 ₩ 2,709,939.8 ₩ 1,290.11
1 m 2021-04-25 오전 3:10:19 : ₩ 60,403,904.5 ₩ 2,710,477.0 ₩ 1,288.98
1 m 2021-04-25 오전 3:11:20 : ₩ 60,398,897.4 ₩ 2,708,645.3 ₩ 1,287.70
1 m 2021-04-25 오전 3:12:20 : ₩ 60,400,113.8 ₩ 2,707,097.9 ₩ 1,286.56
1 m 2021-04-25 오전 3:13:21 : ₩ 60,394,868.7 ₩ 2,706,324.3 ₩ 1,287.70
1 m 2021-04-25 오전 3:14:21 : ₩ 60,384,469.2 ₩ 2,712,351.9 ₩ 1,291.36
1 m 2021-04-25 오전 3:15:22 : ₩ 60,519,952.5 ₩ 2,717,736.1 ₩ 1,294.69
1 m 2021-04-25 오전 3:16:22 : ₩ 60,535,696.6 ₩ 2,716,656.9 ₩ 1,294.99
1 m 2021-04-25 오전 3:17:23 : ₩ 60,529,218.6 ₩ 2,722,384.0 ₩ 1,294.78
1 m 2021-04-25 오전 3:18:23 : ₩ 60,534,324.8 ₩ 2,725,536.5 ₩ 1,293.80
1 m 2021-04-25 오전 3:19:24 : ₩ 60,671,704.0 ₩ 2,734,930.5 ₩ 1,300.27
1 m 2021-04-25 오전 3:20:24 : ₩ 60,847,381.4 ₩ 2,740,666.6 ₩ 1,303.17
1 m 2021-04-25 오전 3:21:25 : ₩ 60,915,058.9 ₩ 2,743,578.2 ₩ 1,303.43
1 m 2021-04-25 오전 3:22:25 : ₩ 60,971,985.9 ₩ 2,745,908.8 ₩ 1,305.68
1 m 2021-04-25 오전 3:23:26 : ₩ 61,013,772.0 ₩ 2,749,416.9 ₩ 1,305.90
1 m 2021-04-25 오전 3:24:28 : ₩ 61,059,100.9 ₩ 2,749,044.1 ₩ 1,307.39
1 m 2021-04-25 오전 3:25:29 : ₩ 61,007,950.1 ₩ 2,747,783.5 ₩ 1,305.22
1 m 2021-04-25 오전 3:26:31 : ₩ 60,995,158.1 ₩ 2,745,066.0 ₩ 1,305.74
1 m 2021-04-25 오전 3:27:31 : ₩ 61,033,127.8 ₩ 2,742,697.9 ₩ 1,307.23
1 m 2021-04-25 오전 3:28:32 : ₩ 61,045,915.0 ₩ 2,745,478.3 ₩ 1,307.74
1 m 2021-04-25 오전 3:29:32 : ₩ 61,075,301.4 ₩ 2,746,861.9 ₩ 1,309.99
1 m 2021-04-25 오전 3:30:33 : ₩ 61,051,256.6 ₩ 2,747,339.5 ₩ 1,311.13
1 m 2021-04-25 오전 3:31:33 : ₩ 61,090,198.5 ₩ 2,747,472.8 ₩ 1,312.46
1 m 2021-04-25 오전 3:32:34 : ₩ 61,084,308.1 ₩ 2,746,972.5 ₩ 1,309.12
1 m 2021-04-25 오전 3:33:34 : ₩ 61,094,485.0 ₩ 2,743,287.2 ₩ 1,306.03
1 m 2021-04-25 오전 3:34:35 : ₩ 61,085,447.4 ₩ 2,745,284.9 ₩ 1,306.03
1 m 2021-04-25 오전 3:35:35 : ₩ 61,058,147.9 ₩ 2,744,492.0 ₩ 1,307.12
1 m 2021-04-25 오전 3:36:36 : ₩ 61,045,021.8 ₩ 2,744,193.0 ₩ 1,305.19
1 m 2021-04-25 오전 3:37:37 : ₩ 60,969,658.7 ₩ 2,739,541.5 ₩ 1,302.35
1 m 2021-04-25 오전 3:38:37 : ₩ 60,934,142.7 ₩ 2,740,901.9 ₩ 1,302.28
1 m 2021-04-25 오전 3:39:38 : ₩ 60,964,911.2 ₩ 2,742,821.9 ₩ 1,302.17
1 m 2021-04-25 오전 3:40:38 : ₩ 60,951,159.1 ₩ 2,743,716.0 ₩ 1,303.20
1 m 2021-04-25 오전 3:41:39 : ₩ 60,974,791.1 ₩ 2,743,157.0 ₩ 1,305.52
1 m 2021-04-25 오전 3:42:39 : ₩ 60,980,490.1 ₩ 2,742,392.3 ₩ 1,305.52
1 m 2021-04-25 오전 3:43:40 : ₩ 61,031,634.5 ₩ 2,744,960.0 ₩ 1,306.76
1 m 2021-04-25 오전 3:44:40 : ₩ 61,038,404.9 ₩ 2,746,805.5 ₩ 1,307.96
1 m 2021-04-25 오전 3:45:41 : ₩ 61,154,919.7 ₩ 2,748,412.3 ₩ 1,309.47
1 m 2021-04-25 오전 3:46:41 : ₩ 61,147,425.3 ₩ 2,747,673.9 ₩ 1,308.91
1 m 2021-04-25 오전 3:47:42 : ₩ 61,109,225.9 ₩ 2,745,955.5 ₩ 1,306.67
1 m 2021-04-25 오전 3:48:42 : ₩ 61,030,800.2 ₩ 2,738,962.0 ₩ 1,304.60
1 m 2021-04-25 오전 3:49:43 : ₩ 61,016,660.9 ₩ 2,741,135.2 ₩ 1,305.23
1 m 2021-04-25 오전 3:50:43 : ₩ 61,034,029.0 ₩ 2,741,434.1 ₩ 1,307.44
1 m 2021-04-25 오전 3:51:44 : ₩ 61,092,767.7 ₩ 2,743,294.9 ₩ 1,307.74
1 m 2021-04-25 오전 3:52:45 : ₩ 61,096,532.3 ₩ 2,744,528.2 ₩ 1,308.37
1 m 2021-04-25 오전 3:53:45 : ₩ 61,143,302.9 ₩ 2,747,486.6 ₩ 1,311.99
1 m 2021-04-25 오전 3:54:46 : ₩ 61,171,831.9 ₩ 2,746,700.5 ₩ 1,313.73
1 m 2021-04-25 오전 3:55:46 : ₩ 61,198,649.2 ₩ 2,746,502.6 ₩ 1,313.99
1 m 2021-04-25 오전 3:56:47 : ₩ 61,195,589.1 ₩ 2,744,938.7 ₩ 1,314.51
1 m 2021-04-25 오전 3:57:47 : ₩ 61,175,220.3 ₩ 2,742,878.5 ₩ 1,311.28
1 m 2021-04-25 오전 3:58:48 : ₩ 61,159,645.8 ₩ 2,743,285.3 ₩ 1,311.44
1 m 2021-04-25 오전 3:59:48 : ₩ 61,155,143.7 ₩ 2,740,821.6 ₩ 1,310.07
1 m 2021-04-25 오전 4:00:49 : ₩ 61,175,865.6 ₩ 2,742,729.9 ₩ 1,309.97
1 m 2021-04-25 오전 4:01:49 : ₩ 61,185,122.3 ₩ 2,742,994.1 ₩ 1,313.10
1 m 2021-04-25 오전 4:02:50 : ₩ 61,196,334.2 ₩ 2,741,897.3 ₩ 1,311.95
1 m 2021-04-25 오전 4:03:50 : ₩ 61,206,148.9 ₩ 2,745,683.2 ₩ 1,313.42
1 m 2021-04-25 오전 4:04:51 : ₩ 61,204,039.6 ₩ 2,745,116.9 ₩ 1,315.72
1 m 2021-04-25 오전 4:05:51 : ₩ 61,205,285.4 ₩ 2,746,116.6 ₩ 1,315.93
1 m 2021-04-25 오전 4:06:52 : ₩ 61,220,269.5 ₩ 2,744,586.9 ₩ 1,315.95
1 m 2021-04-25 오전 4:07:52 : ₩ 61,239,203.1 ₩ 2,745,011.2 ₩ 1,318.49
1 m 2021-04-25 오전 4:08:53 : ₩ 61,273,091.8 ₩ 2,745,474.3 ₩ 1,320.14
1 m 2021-04-25 오전 4:09:53 : ₩ 61,295,704.6 ₩ 2,745,694.6 ₩ 1,320.14
1 m 2021-04-25 오전 4:10:54 : ₩ 61,291,528.6 ₩ 2,745,663.7 ₩ 1,318.99
1 m 2021-04-25 오전 4:11:54 : ₩ 61,225,346.1 ₩ 2,745,852.6 ₩ 1,316.56
1 m 2021-04-25 오전 4:12:55 : ₩ 61,238,273.8 ₩ 2,744,923.2 ₩ 1,317.10
1 m 2021-04-25 오전 4:13:55 : ₩ 61,224,305.1 ₩ 2,745,721.7 ₩ 1,317.40
1 m 2021-04-25 오전 4:14:56 : ₩ 61,233,066.1 ₩ 2,746,321.2 ₩ 1,315.22
1 m 2021-04-25 오전 4:15:56 : ₩ 61,240,207.1 ₩ 2,747,584.1 ₩ 1,315.85
1 m 2021-04-25 오전 4:16:57 : ₩ 61,320,004.8 ₩ 2,749,263.0 ₩ 1,319.26
1 m 2021-04-25 오전 4:17:57 : ₩ 61,362,689.3 ₩ 2,753,942.9 ₩ 1,322.22
1 m 2021-04-25 오전 4:18:58 : ₩ 61,418,924.8 ₩ 2,754,586.2 ₩ 1,325.48
1 m 2021-04-25 오전 4:19:58 : ₩ 61,482,894.0 ₩ 2,756,280.5 ₩ 1,326.65
1 m 2021-04-25 오전 4:20:59 : ₩ 61,436,881.3 ₩ 2,756,289.0 ₩ 1,324.94
1 m 2021-04-25 오전 4:21:59 : ₩ 61,435,736.5 ₩ 2,757,520.4 ₩ 1,320.65
1 m 2021-04-25 오전 4:23:00 : ₩ 61,442,543.6 ₩ 2,756,665.0 ₩ 1,320.57
1 m 2021-04-25 오전 4:24:00 : ₩ 61,434,437.1 ₩ 2,756,070.4 ₩ 1,321.15
1 m 2021-04-25 오전 4:25:01 : ₩ 61,446,381.2 ₩ 2,755,331.4 ₩ 1,320.13
1 m 2021-04-25 오전 4:26:01 : ₩ 61,447,875.6 ₩ 2,755,072.7 ₩ 1,320.94
1 m 2021-04-25 오전 4:27:02 : ₩ 61,459,060.2 ₩ 2,755,072.7 ₩ 1,319.78
1 m 2021-04-25 오전 4:28:02 : ₩ 61,487,915.1 ₩ 2,758,260.3 ₩ 1,323.17
1 m 2021-04-25 오전 4:29:03 : ₩ 61,495,998.4 ₩ 2,758,679.9 ₩ 1,322.53
1 m 2021-04-25 오전 4:30:03 : ₩ 61,501,789.4 ₩ 2,755,212.0 ₩ 1,323.25
1 m 2021-04-25 오전 4:31:04 : ₩ 61,498,820.9 ₩ 2,755,654.3 ₩ 1,323.09
1 m 2021-04-25 오전 4:32:04 : ₩ 61,493,098.9 ₩ 2,752,196.3 ₩ 1,321.06
1 m 2021-04-25 오전 4:33:05 : ₩ 61,493,931.6 ₩ 2,754,031.0 ₩ 1,317.85
1 m 2021-04-25 오전 4:34:05 : ₩ 61,448,535.5 ₩ 2,755,936.5 ₩ 1,317.55
1 m 2021-04-25 오전 4:35:06 : ₩ 61,435,549.1 ₩ 2,755,311.4 ₩ 1,316.96
1 m 2021-04-25 오전 4:36:06 : ₩ 61,387,815.2 ₩ 2,753,205.9 ₩ 1,316.46
1 m 2021-04-25 오전 4:37:07 : ₩ 61,378,722.1 ₩ 2,753,206.1 ₩ 1,313.13
1 m 2021-04-25 오전 4:38:07 : ₩ 61,346,313.1 ₩ 2,752,694.8 ₩ 1,313.71
1 m 2021-04-25 오전 4:39:08 : ₩ 61,335,401.8 ₩ 2,753,975.7 ₩ 1,313.72
1 m 2021-04-25 오전 4:40:08 : ₩ 61,407,760.7 ₩ 2,757,069.9 ₩ 1,316.24
1 m 2021-04-25 오전 4:41:09 : ₩ 61,453,799.1 ₩ 2,755,986.8 ₩ 1,316.28
1 m 2021-04-25 오전 4:42:09 : ₩ 61,478,432.1 ₩ 2,757,345.6 ₩ 1,316.43
1 m 2021-04-25 오전 4:43:10 : ₩ 61,487,038.8 ₩ 2,758,883.0 ₩ 1,316.29
1 m 2021-04-25 오전 4:44:10 : ₩ 61,465,994.3 ₩ 2,757,940.2 ₩ 1,315.12
1 m 2021-04-25 오전 4:45:11 : ₩ 61,440,779.1 ₩ 2,757,541.3 ₩ 1,315.12
1 m 2021-04-25 오전 4:46:11 : ₩ 61,379,303.7 ₩ 2,756,381.4 ₩ 1,313.88
1 m 2021-04-25 오전 4:47:12 : ₩ 61,393,401.1 ₩ 2,757,702.7 ₩ 1,313.15
1 m 2021-04-25 오전 4:48:12 : ₩ 61,367,327.5 ₩ 2,755,139.1 ₩ 1,311.58
1 m 2021-04-25 오전 4:49:13 : ₩ 61,344,386.3 ₩ 2,750,252.8 ₩ 1,307.58
1 m 2021-04-25 오전 4:50:13 : ₩ 61,355,779.8 ₩ 2,749,427.9 ₩ 1,305.72
1 m 2021-04-25 오전 4:51:14 : ₩ 61,337,617.7 ₩ 2,749,740.4 ₩ 1,302.44
1 m 2021-04-25 오전 4:52:14 : ₩ 61,336,552.3 ₩ 2,750,348.0 ₩ 1,302.21
1 m 2021-04-25 오전 4:53:15 : ₩ 61,324,950.6 ₩ 2,750,043.3 ₩ 1,302.72
1 m 2021-04-25 오전 4:54:15 : ₩ 61,365,139.5 ₩ 2,751,043.0 ₩ 1,304.32
1 m 2021-04-25 오전 4:55:16 : ₩ 61,370,658.0 ₩ 2,750,661.8 ₩ 1,299.14
1 m 2021-04-25 오전 4:56:16 : ₩ 61,398,171.0 ₩ 2,752,020.1 ₩ 1,300.35
1 m 2021-04-25 오전 4:57:17 : ₩ 61,371,721.9 ₩ 2,749,138.6 ₩ 1,299.20
1 m 2021-04-25 오전 4:58:17 : ₩ 61,394,760.0 ₩ 2,751,137.3 ₩ 1,298.56
1 m 2021-04-25 오전 4:59:18 : ₩ 61,431,094.9 ₩ 2,753,594.1 ₩ 1,302.05
1 m 2021-04-25 오전 5:00:18 : ₩ 61,466,929.1 ₩ 2,754,080.9 ₩ 1,302.24
1 m 2021-04-25 오전 5:01:19 : ₩ 61,500,631.9 ₩ 2,760,883.8 ₩ 1,304.12
1 m 2021-04-25 오전 5:02:19 : ₩ 61,528,545.8 ₩ 2,758,003.6 ₩ 1,304.94
1 m 2021-04-25 오전 5:03:20 : ₩ 61,493,972.8 ₩ 2,756,485.4 ₩ 1,303.09
1 m 2021-04-25 오전 5:04:21 : ₩ 61,518,162.9 ₩ 2,756,757.6 ₩ 1,302.89
1 m 2021-04-25 오전 5:05:22 : ₩ 61,493,234.3 ₩ 2,753,781.5 ₩ 1,300.07
1 m 2021-04-25 오전 5:06:22 : ₩ 61,538,095.3 ₩ 2,752,733.3 ₩ 1,300.20
1 m 2021-04-25 오전 5:07:24 : ₩ 61,580,302.4 ₩ 2,755,251.2 ₩ 1,304.19
1 m 2021-04-25 오전 5:08:25 : ₩ 61,628,092.7 ₩ 2,759,986.2 ₩ 1,308.18
1 m 2021-04-25 오전 5:09:26 : ₩ 61,654,358.1 ₩ 2,756,935.3 ₩ 1,308.22
1 m 2021-04-25 오전 5:10:26 : ₩ 61,683,358.3 ₩ 2,754,024.4 ₩ 1,306.87
1 m 2021-04-25 오전 5:11:27 : ₩ 61,562,011.0 ₩ 2,750,700.1 ₩ 1,307.38
1 m 2021-04-25 오전 5:12:30 : ₩ 61,527,514.0 ₩ 2,748,993.1 ₩ 1,307.60
1 m 2021-04-25 오전 5:13:31 : ₩ 61,503,503.8 ₩ 2,747,421.9 ₩ 1,306.64
1 m 2021-04-25 오전 5:14:31 : ₩ 61,544,231.9 ₩ 2,746,935.0 ₩ 1,305.47
1 m 2021-04-25 오전 5:15:32 : ₩ 61,507,286.4 ₩ 2,740,399.3 ₩ 1,303.08
1 m 2021-04-25 오전 5:16:33 : ₩ 61,524,440.9 ₩ 2,740,013.6 ₩ 1,302.79
1 m 2021-04-25 오전 5:17:33 : ₩ 61,540,619.6 ₩ 2,741,385.3 ₩ 1,302.57
1 m 2021-04-25 오전 5:18:34 : ₩ 61,605,137.4 ₩ 2,745,413.7 ₩ 1,307.97
1 m 2021-04-25 오전 5:19:34 : ₩ 61,577,745.4 ₩ 2,745,994.3 ₩ 1,308.64
1 m 2021-04-25 오전 5:20:34 : ₩ 61,568,757.0 ₩ 2,747,639.5 ₩ 1,306.86
1 m 2021-04-25 오전 5:21:35 : ₩ 61,647,815.4 ₩ 2,752,937.9 ₩ 1,310.12
1 m 2021-04-25 오전 5:22:36 : ₩ 61,773,072.0 ₩ 2,756,185.2 ₩ 1,312.33
1 m 2021-04-25 오전 5:23:36 : ₩ 61,772,230.8 ₩ 2,757,350.2 ₩ 1,313.35
1 m 2021-04-25 오전 5:24:37 : ₩ 61,761,859.7 ₩ 2,757,907.6 ₩ 1,313.35
1 m 2021-04-25 오전 5:25:38 : ₩ 61,799,536.8 ₩ 2,761,254.1 ₩ 1,312.72
1 m 2021-04-25 오전 5:26:38 : ₩ 61,807,324.7 ₩ 2,760,574.8 ₩ 1,312.73
1 m 2021-04-25 오전 5:27:39 : ₩ 61,814,467.1 ₩ 2,761,219.4 ₩ 1,313.97
1 m 2021-04-25 오전 5:28:39 : ₩ 61,798,831.8 ₩ 2,760,716.5 ₩ 1,312.95
1 m 2021-04-25 오전 5:29:40 : ₩ 61,816,725.6 ₩ 2,762,222.2 ₩ 1,314.33
1 m 2021-04-25 오전 5:30:40 : ₩ 61,829,907.5 ₩ 2,761,773.1 ₩ 1,315.00
1 m 2021-04-25 오전 5:31:42 : ₩ 61,850,061.0 ₩ 2,760,044.7 ₩ 1,315.44
1 m 2021-04-25 오전 5:32:44 : ₩ 61,880,635.6 ₩ 2,764,349.6 ₩ 1,315.44
1 m 2021-04-25 오전 5:33:44 : ₩ 61,944,462.7 ₩ 2,764,678.2 ₩ 1,315.66
1 m 2021-04-25 오전 5:34:45 : ₩ 61,971,690.7 ₩ 2,767,838.3 ₩ 1,315.05
1 m 2021-04-25 오전 5:35:45 : ₩ 61,978,206.2 ₩ 2,770,962.7 ₩ 1,319.57
1 m 2021-04-25 오전 5:36:46 : ₩ 61,985,504.9 ₩ 2,772,941.2 ₩ 1,317.86
1 m 2021-04-25 오전 5:37:46 : ₩ 61,988,689.0 ₩ 2,775,562.0 ₩ 1,319.20
1 m 2021-04-25 오전 5:38:47 : ₩ 61,988,339.1 ₩ 2,780,095.4 ₩ 1,318.03
1 m 2021-04-25 오전 5:39:47 : ₩ 61,953,844.8 ₩ 2,783,336.1 ₩ 1,319.20
1 m 2021-04-25 오전 5:40:48 : ₩ 61,950,536.5 ₩ 2,783,315.3 ₩ 1,318.15
1 m 2021-04-25 오전 5:41:48 : ₩ 61,922,466.6 ₩ 2,779,559.3 ₩ 1,317.19
1 m 2021-04-25 오전 5:42:49 : ₩ 61,917,279.4 ₩ 2,778,759.6 ₩ 1,318.21
1 m 2021-04-25 오전 5:43:49 : ₩ 61,914,940.1 ₩ 2,776,858.0 ₩ 1,317.72
1 m 2021-04-25 오전 5:44:50 : ₩ 61,880,977.9 ₩ 2,775,253.5 ₩ 1,315.84
1 m 2021-04-25 오전 5:45:50 : ₩ 61,870,992.1 ₩ 2,772,759.8 ₩ 1,315.78
1 m 2021-04-25 오전 5:46:51 : ₩ 61,873,626.0 ₩ 2,774,592.3 ₩ 1,317.31
1 m 2021-04-25 오전 5:47:51 : ₩ 61,944,402.0 ₩ 2,780,240.7 ₩ 1,319.13
1 m 2021-04-25 오전 5:48:52 : ₩ 61,976,331.4 ₩ 2,784,696.4 ₩ 1,319.61
1 m 2021-04-25 오전 5:49:53 : ₩ 61,991,092.0 ₩ 2,786,651.9 ₩ 1,321.09
1 m 2021-04-25 오전 5:50:53 : ₩ 62,001,936.5 ₩ 2,787,917.0 ₩ 1,325.32
1 m 2021-04-25 오전 5:51:54 : ₩ 62,009,818.6 ₩ 2,788,687.4 ₩ 1,324.64
1 m 2021-04-25 오전 5:52:54 : ₩ 61,996,959.1 ₩ 2,785,864.7 ₩ 1,320.68
1 m 2021-04-25 오전 5:53:55 : ₩ 62,030,696.3 ₩ 2,788,799.8 ₩ 1,323.75
1 m 2021-04-25 오전 5:54:55 : ₩ 62,050,025.8 ₩ 2,790,942.1 ₩ 1,323.22
1 m 2021-04-25 오전 5:55:56 : ₩ 62,076,954.8 ₩ 2,793,181.4 ₩ 1,326.38
1 m 2021-04-25 오전 5:56:56 : ₩ 62,144,025.7 ₩ 2,795,755.3 ₩ 1,325.88
1 m 2021-04-25 오전 5:57:57 : ₩ 62,199,666.0 ₩ 2,799,499.3 ₩ 1,325.46
1 m 2021-04-25 오전 5:58:57 : ₩ 62,245,105.8 ₩ 2,801,760.9 ₩ 1,327.07
1 m 2021-04-25 오전 5:59:58 : ₩ 62,304,910.0 ₩ 2,802,207.5 ₩ 1,328.49
1 m 2021-04-25 오전 6:00:59 : ₩ 62,341,469.4 ₩ 2,805,225.5 ₩ 1,329.73
1 m 2021-04-25 오전 6:01:59 : ₩ 62,368,243.3 ₩ 2,808,911.4 ₩ 1,328.78
1 m 2021-04-25 오전 6:03:00 : ₩ 62,237,614.5 ₩ 2,805,623.0 ₩ 1,324.32
1 m 2021-04-25 오전 6:04:00 : ₩ 62,082,574.7 ₩ 2,793,267.2 ₩ 1,319.52
1 m 2021-04-25 오전 6:05:01 : ₩ 62,006,781.2 ₩ 2,791,879.3 ₩ 1,315.63
1 m 2021-04-25 오전 6:06:01 : ₩ 61,854,468.2 ₩ 2,780,994.3 ₩ 1,314.51
1 m 2021-04-25 오전 6:07:02 : ₩ 61,692,851.9 ₩ 2,775,173.3 ₩ 1,313.67
1 m 2021-04-25 오전 6:08:02 : ₩ 61,588,503.2 ₩ 2,770,474.4 ₩ 1,309.08
1 m 2021-04-25 오전 6:09:03 : ₩ 61,497,161.9 ₩ 2,765,035.9 ₩ 1,306.37
1 m 2021-04-25 오전 6:10:04 : ₩ 61,511,171.7 ₩ 2,766,039.3 ₩ 1,306.41
1 m 2021-04-25 오전 6:11:04 : ₩ 61,781,864.3 ₩ 2,776,491.8 ₩ 1,310.77
1 m 2021-04-25 오전 6:12:05 : ₩ 61,777,902.4 ₩ 2,775,245.9 ₩ 1,311.33
1 m 2021-04-25 오전 6:13:06 : ₩ 61,587,484.4 ₩ 2,768,154.2 ₩ 1,309.98
1 m 2021-04-25 오전 6:14:06 : ₩ 61,601,331.7 ₩ 2,765,955.1 ₩ 1,306.86
1 m 2021-04-25 오전 6:15:07 : ₩ 61,535,264.7 ₩ 2,764,951.2 ₩ 1,305.23
1 m 2021-04-25 오전 6:16:08 : ₩ 61,546,721.1 ₩ 2,766,538.3 ₩ 1,304.71
1 m 2021-04-25 오전 6:17:10 : ₩ 61,538,340.3 ₩ 2,763,272.8 ₩ 1,305.03
1 m 2021-04-25 오전 6:18:10 : ₩ 61,564,361.2 ₩ 2,763,533.8 ₩ 1,303.27
1 m 2021-04-25 오전 6:19:11 : ₩ 61,578,725.0 ₩ 2,765,602.3 ₩ 1,302.28
1 m 2021-04-25 오전 6:20:11 : ₩ 61,607,034.7 ₩ 2,765,943.2 ₩ 1,303.35
1 m 2021-04-25 오전 6:21:12 : ₩ 61,698,801.3 ₩ 2,771,744.0 ₩ 1,307.96
1 m 2021-04-25 오전 6:22:12 : ₩ 61,686,305.8 ₩ 2,773,375.4 ₩ 1,309.30
1 m 2021-04-25 오전 6:23:13 : ₩ 61,770,261.1 ₩ 2,776,131.9 ₩ 1,309.94
1 m 2021-04-25 오전 6:24:13 : ₩ 61,766,435.3 ₩ 2,777,343.6 ₩ 1,311.23
1 m 2021-04-25 오전 6:25:14 : ₩ 61,811,756.5 ₩ 2,778,871.7 ₩ 1,314.83
1 m 2021-04-25 오전 6:26:14 : ₩ 61,837,036.8 ₩ 2,780,117.7 ₩ 1,316.25
1 m 2021-04-25 오전 6:27:15 : ₩ 61,847,676.4 ₩ 2,779,500.0 ₩ 1,316.47
1 m 2021-04-25 오전 6:28:15 : ₩ 61,858,645.6 ₩ 2,780,669.5 ₩ 1,317.42
1 m 2021-04-25 오전 6:29:16 : ₩ 61,851,667.2 ₩ 2,779,645.3 ₩ 1,317.62
1 m 2021-04-25 오전 6:30:16 : ₩ 61,819,355.0 ₩ 2,778,422.6 ₩ 1,318.01
1 m 2021-04-25 오전 6:31:17 : ₩ 61,695,875.0 ₩ 2,772,080.6 ₩ 1,327.06
1 m 2021-04-25 오전 6:32:18 : ₩ 61,671,952.3 ₩ 2,771,924.0 ₩ 1,326.88
1 m 2021-04-25 오전 6:33:18 : ₩ 61,698,028.4 ₩ 2,772,137.3 ₩ 1,324.70
1 m 2021-04-25 오전 6:34:19 : ₩ 61,737,845.8 ₩ 2,775,113.9 ₩ 1,323.98
1 m 2021-04-25 오전 6:35:19 : ₩ 61,767,933.7 ₩ 2,769,946.2 ₩ 1,323.12
1 m 2021-04-25 오전 6:36:20 : ₩ 61,779,644.1 ₩ 2,769,910.7 ₩ 1,322.65
1 m 2021-04-25 오전 6:37:20 : ₩ 61,838,556.2 ₩ 2,771,221.6 ₩ 1,322.37
1 m 2021-04-25 오전 6:38:21 : ₩ 61,886,099.7 ₩ 2,777,377.6 ₩ 1,324.50
1 m 2021-04-25 오전 6:39:21 : ₩ 61,895,304.2 ₩ 2,779,254.5 ₩ 1,324.50
1 m 2021-04-25 오전 6:40:22 : ₩ 61,965,846.6 ₩ 2,779,333.7 ₩ 1,326.71
1 m 2021-04-25 오전 6:41:22 : ₩ 62,056,621.1 ₩ 2,783,026.5 ₩ 1,328.94
1 m 2021-04-25 오전 6:42:24 : ₩ 62,094,554.9 ₩ 2,784,452.4 ₩ 1,329.95
1 m 2021-04-25 오전 6:43:24 : ₩ 62,082,592.6 ₩ 2,785,806.6 ₩ 1,330.28
1 m 2021-04-25 오전 6:44:25 : ₩ 62,065,293.8 ₩ 2,786,198.3 ₩ 1,331.55
1 m 2021-04-25 오전 6:45:25 : ₩ 62,130,926.7 ₩ 2,787,098.7 ₩ 1,332.40
1 m 2021-04-25 오전 6:46:26 : ₩ 62,096,664.3 ₩ 2,785,002.3 ₩ 1,330.20
1 m 2021-04-25 오전 6:47:26 : ₩ 62,003,434.2 ₩ 2,780,782.7 ₩ 1,327.78
1 m 2021-04-25 오전 6:48:26 : ₩ 61,900,450.6 ₩ 2,776,809.7 ₩ 1,325.04
1 m 2021-04-25 오전 6:49:28 : ₩ 61,827,191.9 ₩ 2,773,010.8 ₩ 1,324.00
1 m 2021-04-25 오전 6:50:29 : ₩ 61,857,118.6 ₩ 2,773,900.4 ₩ 1,325.01
1 m 2021-04-25 오전 6:51:31 : ₩ 61,916,257.5 ₩ 2,780,950.5 ₩ 1,327.72
1 m 2021-04-25 오전 6:52:32 : ₩ 61,943,089.8 ₩ 2,787,176.6 ₩ 1,329.99
1 m 2021-04-25 오전 6:53:32 : ₩ 62,003,435.6 ₩ 2,788,770.1 ₩ 1,336.51
1 m 2021-04-25 오전 6:54:33 : ₩ 61,989,870.0 ₩ 2,788,785.5 ₩ 1,338.78
1 m 2021-04-25 오전 6:55:34 : ₩ 62,006,848.3 ₩ 2,788,352.3 ₩ 1,339.48
1 m 2021-04-25 오전 6:56:34 : ₩ 62,000,347.3 ₩ 2,789,573.0 ₩ 1,338.86
1 m 2021-04-25 오전 6:57:35 : ₩ 62,036,015.1 ₩ 2,787,124.0 ₩ 1,337.48
1 m 2021-04-25 오전 6:58:36 : ₩ 62,035,330.3 ₩ 2,786,333.2 ₩ 1,336.24
1 m 2021-04-25 오전 6:59:36 : ₩ 62,007,794.1 ₩ 2,783,241.0 ₩ 1,336.20
1 m 2021-04-25 오전 7:00:36 : ₩ 61,966,317.3 ₩ 2,784,811.4 ₩ 1,336.90
1 m 2021-04-25 오전 7:01:37 : ₩ 62,005,116.1 ₩ 2,788,783.2 ₩ 1,339.18
1 m 2021-04-25 오전 7:02:37 : ₩ 61,986,208.0 ₩ 2,785,606.8 ₩ 1,336.12
1 m 2021-04-25 오전 7:03:38 : ₩ 61,932,006.1 ₩ 2,783,374.4 ₩ 1,333.78
1 m 2021-04-25 오전 7:04:39 : ₩ 61,923,881.4 ₩ 2,782,099.7 ₩ 1,332.18
1 m 2021-04-25 오전 7:05:39 : ₩ 61,915,208.6 ₩ 2,781,324.8 ₩ 1,332.88
1 m 2021-04-25 오전 7:06:40 : ₩ 61,938,091.1 ₩ 2,780,670.8 ₩ 1,332.47
1 m 2021-04-25 오전 7:07:40 : ₩ 61,917,215.7 ₩ 2,779,457.2 ₩ 1,329.17
1 m 2021-04-25 오전 7:08:41 : ₩ 61,860,616.7 ₩ 2,778,511.1 ₩ 1,325.06
1 m 2021-04-25 오전 7:09:41 : ₩ 61,796,757.2 ₩ 2,775,379.8 ₩ 1,323.03
1 m 2021-04-25 오전 7:10:42 : ₩ 61,743,023.1 ₩ 2,774,378.0 ₩ 1,323.62
1 m 2021-04-25 오전 7:11:42 : ₩ 61,713,964.7 ₩ 2,769,372.8 ₩ 1,321.16
1 m 2021-04-25 오전 7:12:43 : ₩ 61,725,401.2 ₩ 2,769,635.4 ₩ 1,320.65
1 m 2021-04-25 오전 7:13:43 : ₩ 61,763,195.5 ₩ 2,770,835.3 ₩ 1,321.15
1 m 2021-04-25 오전 7:14:44 : ₩ 61,814,053.8 ₩ 2,773,577.9 ₩ 1,321.74
1 m 2021-04-25 오전 7:15:44 : ₩ 61,843,654.5 ₩ 2,776,378.2 ₩ 1,321.45
1 m 2021-04-25 오전 7:16:45 : ₩ 61,854,468.5 ₩ 2,778,647.8 ₩ 1,323.50
1 m 2021-04-25 오전 7:17:45 : ₩ 61,824,224.3 ₩ 2,777,143.2 ₩ 1,324.17
1 m 2021-04-25 오전 7:18:46 : ₩ 61,795,703.4 ₩ 2,771,094.1 ₩ 1,320.89
1 m 2021-04-25 오전 7:19:46 : ₩ 61,753,828.0 ₩ 2,766,719.3 ₩ 1,320.51
1 m 2021-04-25 오전 7:20:47 : ₩ 61,753,834.4 ₩ 2,766,846.6 ₩ 1,318.79
1 m 2021-04-25 오전 7:21:47 : ₩ 61,762,848.2 ₩ 2,765,057.2 ₩ 1,317.46
1 m 2021-04-25 오전 7:22:48 : ₩ 61,738,774.5 ₩ 2,764,607.6 ₩ 1,316.76
1 m 2021-04-25 오전 7:23:48 : ₩ 61,751,091.3 ₩ 2,763,421.6 ₩ 1,315.21
1 m 2021-04-25 오전 7:24:49 : ₩ 61,756,235.2 ₩ 2,762,933.1 ₩ 1,319.07
1 m 2021-04-25 오전 7:25:49 : ₩ 61,778,459.6 ₩ 2,762,290.6 ₩ 1,318.77
1 m 2021-04-25 오전 7:26:50 : ₩ 61,788,314.5 ₩ 2,762,930.3 ₩ 1,319.31
1 m 2021-04-25 오전 7:27:50 : ₩ 61,778,211.9 ₩ 2,763,188.1 ₩ 1,317.73
1 m 2021-04-25 오전 7:28:51 : ₩ 61,801,898.9 ₩ 2,766,982.7 ₩ 1,320.36
1 m 2021-04-25 오전 7:29:51 : ₩ 61,778,875.2 ₩ 2,767,029.5 ₩ 1,319.59
1 m 2021-04-25 오전 7:30:52 : ₩ 61,815,228.5 ₩ 2,771,728.6 ₩ 1,323.36
1 m 2021-04-25 오전 7:31:52 : ₩ 61,863,231.3 ₩ 2,772,266.6 ₩ 1,325.08
1 m 2021-04-25 오전 7:32:53 : ₩ 61,899,711.5 ₩ 2,770,280.1 ₩ 1,325.01
1 m 2021-04-25 오전 7:33:53 : ₩ 61,930,563.6 ₩ 2,771,370.7 ₩ 1,325.01
1 m 2021-04-25 오전 7:34:54 : ₩ 61,905,508.8 ₩ 2,772,271.7 ₩ 1,325.01
1 m 2021-04-25 오전 7:35:54 : ₩ 61,895,206.8 ₩ 2,773,238.5 ₩ 1,325.94
1 m 2021-04-25 오전 7:36:55 : ₩ 61,883,595.3 ₩ 2,774,329.3 ₩ 1,324.82
1 m 2021-04-25 오전 7:37:56 : ₩ 61,864,729.0 ₩ 2,772,404.0 ₩ 1,325.10
1 m 2021-04-25 오전 7:38:56 : ₩ 61,843,540.3 ₩ 2,770,877.7 ₩ 1,325.19
1 m 2021-04-25 오전 7:39:57 : ₩ 61,801,688.0 ₩ 2,771,210.4 ₩ 1,326.49
1 m 2021-04-25 오전 7:40:57 : ₩ 61,800,372.3 ₩ 2,771,851.5 ₩ 1,324.44
1 m 2021-04-25 오전 7:41:58 : ₩ 61,729,780.2 ₩ 2,768,765.4 ₩ 1,321.89
1 m 2021-04-25 오전 7:42:58 : ₩ 61,675,702.1 ₩ 2,763,252.0 ₩ 1,320.14
1 m 2021-04-25 오전 7:43:59 : ₩ 61,604,148.6 ₩ 2,759,795.5 ₩ 1,316.49
1 m 2021-04-25 오전 7:44:59 : ₩ 61,533,388.5 ₩ 2,755,280.3 ₩ 1,314.44
1 m 2021-04-25 오전 7:46:00 : ₩ 61,509,268.9 ₩ 2,753,162.2 ₩ 1,316.58
1 m 2021-04-25 오전 7:47:00 : ₩ 61,564,794.4 ₩ 2,757,152.7 ₩ 1,315.35
1 m 2021-04-25 오전 7:48:01 : ₩ 61,566,243.6 ₩ 2,757,023.5 ₩ 1,318.52
1 m 2021-04-25 오전 7:49:01 : ₩ 61,586,199.3 ₩ 2,758,449.3 ₩ 1,316.71
1 m 2021-04-25 오전 7:50:02 : ₩ 61,579,191.0 ₩ 2,760,246.9 ₩ 1,315.25
1 m 2021-04-25 오전 7:51:02 : ₩ 61,589,809.1 ₩ 2,761,740.8 ₩ 1,316.22
1 m 2021-04-25 오전 7:52:03 : ₩ 61,551,259.8 ₩ 2,760,472.6 ₩ 1,316.89
1 m 2021-04-25 오전 7:53:03 : ₩ 61,535,233.9 ₩ 2,758,831.2 ₩ 1,315.21
1 m 2021-04-25 오전 7:54:04 : ₩ 61,476,968.7 ₩ 2,755,955.3 ₩ 1,314.71
1 m 2021-04-25 오전 7:55:04 : ₩ 61,423,611.6 ₩ 2,753,213.0 ₩ 1,310.79
1 m 2021-04-25 오전 7:56:05 : ₩ 61,397,639.7 ₩ 2,751,694.5 ₩ 1,310.58
1 m 2021-04-25 오전 7:57:05 : ₩ 61,382,327.5 ₩ 2,745,743.2 ₩ 1,306.69
1 m 2021-04-25 오전 7:58:06 : ₩ 61,115,774.3 ₩ 2,727,377.0 ₩ 1,289.18
1 m 2021-04-25 오전 7:59:06 : ₩ 61,028,182.2 ₩ 2,721,292.0 ₩ 1,289.79
1 m 2021-04-25 오전 8:00:07 : ₩ 60,973,004.7 ₩ 2,711,181.8 ₩ 1,283.30
1 m 2021-04-25 오전 8:01:07 : ₩ 60,915,614.6 ₩ 2,709,216.5 ₩ 1,285.11
1 m 2021-04-25 오전 8:02:08 : ₩ 61,096,877.1 ₩ 2,715,878.4 ₩ 1,289.74
1 m 2021-04-25 오전 8:03:08 : ₩ 61,153,588.1 ₩ 2,719,502.2 ₩ 1,290.37
1 m 2021-04-25 오전 8:04:09 : ₩ 61,168,229.8 ₩ 2,722,786.3 ₩ 1,291.90
1 m 2021-04-25 오전 8:05:09 : ₩ 61,187,419.0 ₩ 2,723,156.4 ₩ 1,291.70
1 m 2021-04-25 오전 8:06:10 : ₩ 61,170,343.9 ₩ 2,725,513.5 ₩ 1,292.23
'가상화폐가격' 카테고리의 다른 글
| 2021-04-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.26 |
|---|---|
| 2021-04-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.26 |
| 2021-04-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
| 2021-04-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
| 2021-04-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
Rss Feed