336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-14 오전 8:18:24 : ₩ 80,464,640.6 ₩ 2,912,667.6 ₩ 2,238.29
1 m 2021-04-14 오전 8:19:25 : ₩ 80,508,604.3 ₩ 2,914,134.3 ₩ 2,232.24
1 m 2021-04-14 오전 8:20:25 : ₩ 80,549,895.2 ₩ 2,916,071.2 ₩ 2,233.53
1 m 2021-04-14 오전 8:21:26 : ₩ 80,603,854.7 ₩ 2,919,357.6 ₩ 2,233.68
1 m 2021-04-14 오전 8:22:26 : ₩ 80,621,241.2 ₩ 2,921,753.4 ₩ 2,236.85
1 m 2021-04-14 오전 8:23:27 : ₩ 80,635,656.5 ₩ 2,922,388.0 ₩ 2,253.07
1 m 2021-04-14 오전 8:24:27 : ₩ 80,623,570.9 ₩ 2,923,561.5 ₩ 2,251.08
1 m 2021-04-14 오전 8:25:28 : ₩ 80,604,441.8 ₩ 2,923,599.4 ₩ 2,244.23
1 m 2021-04-14 오전 8:26:29 : ₩ 80,575,739.1 ₩ 2,922,283.3 ₩ 2,239.21
1 m 2021-04-14 오전 8:27:29 : ₩ 80,578,533.8 ₩ 2,926,417.8 ₩ 2,235.17
1 m 2021-04-14 오전 8:28:30 : ₩ 80,574,304.5 ₩ 2,926,497.5 ₩ 2,235.93
1 m 2021-04-14 오전 8:29:30 : ₩ 80,579,832.7 ₩ 2,927,835.5 ₩ 2,234.70
1 m 2021-04-14 오전 8:30:31 : ₩ 80,596,707.5 ₩ 2,926,834.9 ₩ 2,236.87
1 m 2021-04-14 오전 8:31:31 : ₩ 80,551,650.6 ₩ 2,925,392.1 ₩ 2,251.24
1 m 2021-04-14 오전 8:32:32 : ₩ 80,532,861.1 ₩ 2,924,928.5 ₩ 2,247.50
1 m 2021-04-14 오전 8:33:33 : ₩ 80,591,791.4 ₩ 2,925,060.1 ₩ 2,246.62
1 m 2021-04-14 오전 8:34:33 : ₩ 80,693,865.0 ₩ 2,929,724.9 ₩ 2,248.97
1 m 2021-04-14 오전 8:35:34 : ₩ 80,757,771.3 ₩ 2,928,984.3 ₩ 2,250.57
1 m 2021-04-14 오전 8:36:34 : ₩ 80,751,790.1 ₩ 2,930,098.8 ₩ 2,255.93
1 m 2021-04-14 오전 8:37:35 : ₩ 80,740,494.2 ₩ 2,930,073.2 ₩ 2,270.94
1 m 2021-04-14 오전 8:38:35 : ₩ 80,725,811.8 ₩ 2,931,187.6 ₩ 2,270.92
1 m 2021-04-14 오전 8:39:36 : ₩ 80,723,364.4 ₩ 2,928,508.2 ₩ 2,271.02
1 m 2021-04-14 오전 8:40:37 : ₩ 80,720,165.0 ₩ 2,926,335.4 ₩ 2,275.14
1 m 2021-04-14 오전 8:41:37 : ₩ 80,715,937.1 ₩ 2,926,104.3 ₩ 2,279.04
1 m 2021-04-14 오전 8:42:38 : ₩ 80,729,740.6 ₩ 2,927,019.7 ₩ 2,277.08
1 m 2021-04-14 오전 8:43:38 : ₩ 80,729,358.7 ₩ 2,925,552.8 ₩ 2,271.37
1 m 2021-04-14 오전 8:44:39 : ₩ 80,736,383.0 ₩ 2,923,734.2 ₩ 2,268.17
1 m 2021-04-14 오전 8:45:39 : ₩ 80,751,004.3 ₩ 2,922,775.5 ₩ 2,262.60
1 m 2021-04-14 오전 8:46:40 : ₩ 80,719,432.3 ₩ 2,924,913.5 ₩ 2,266.76
1 m 2021-04-14 오전 8:47:40 : ₩ 80,618,674.3 ₩ 2,925,003.5 ₩ 2,269.48
1 m 2021-04-14 오전 8:48:41 : ₩ 80,623,625.7 ₩ 2,923,082.3 ₩ 2,266.40
1 m 2021-04-14 오전 8:49:41 : ₩ 80,638,821.7 ₩ 2,923,080.7 ₩ 2,259.12
1 m 2021-04-14 오전 8:50:42 : ₩ 80,670,394.5 ₩ 2,922,319.7 ₩ 2,256.87
1 m 2021-04-14 오전 8:51:42 : ₩ 80,681,757.3 ₩ 2,924,010.4 ₩ 2,255.09
1 m 2021-04-14 오전 8:52:43 : ₩ 80,665,714.0 ₩ 2,924,108.7 ₩ 2,257.77
1 m 2021-04-14 오전 8:53:43 : ₩ 80,692,361.3 ₩ 2,925,335.0 ₩ 2,267.13
1 m 2021-04-14 오전 8:54:44 : ₩ 80,704,222.0 ₩ 2,926,634.9 ₩ 2,272.08
1 m 2021-04-14 오전 8:55:44 : ₩ 80,722,908.2 ₩ 2,927,944.5 ₩ 2,275.87
1 m 2021-04-14 오전 8:56:45 : ₩ 80,706,923.5 ₩ 2,925,107.8 ₩ 2,287.51
1 m 2021-04-14 오전 8:57:46 : ₩ 80,705,652.5 ₩ 2,925,268.4 ₩ 2,283.14
1 m 2021-04-14 오전 8:58:46 : ₩ 80,719,859.7 ₩ 2,925,324.1 ₩ 2,281.75
1 m 2021-04-14 오전 8:59:47 : ₩ 80,625,695.1 ₩ 2,920,369.4 ₩ 2,276.57
1 m 2021-04-14 오전 9:00:47 : ₩ 80,581,998.3 ₩ 2,918,273.6 ₩ 2,277.89
1 m 2021-04-14 오전 9:01:48 : ₩ 80,640,918.4 ₩ 2,916,388.1 ₩ 2,292.99
1 m 2021-04-14 오전 9:02:48 : ₩ 80,713,944.1 ₩ 2,924,098.6 ₩ 2,302.59
1 m 2021-04-14 오전 9:03:49 : ₩ 80,853,393.3 ₩ 2,929,851.0 ₩ 2,309.00
1 m 2021-04-14 오전 9:04:49 : ₩ 80,748,054.6 ₩ 2,928,239.5 ₩ 2,297.24
1 m 2021-04-14 오전 9:05:50 : ₩ 80,640,129.5 ₩ 2,924,824.8 ₩ 2,282.84
1 m 2021-04-14 오전 9:06:50 : ₩ 80,609,209.4 ₩ 2,922,712.7 ₩ 2,286.51
1 m 2021-04-14 오전 9:07:51 : ₩ 80,599,239.6 ₩ 2,922,454.1 ₩ 2,315.51
1 m 2021-04-14 오전 9:08:51 : ₩ 80,666,224.6 ₩ 2,924,142.4 ₩ 2,315.11
1 m 2021-04-14 오전 9:09:51 : ₩ 80,767,131.8 ₩ 2,930,157.2 ₩ 2,331.50
1 m 2021-04-14 오전 9:10:52 : ₩ 80,811,130.1 ₩ 2,929,720.3 ₩ 2,319.72
1 m 2021-04-14 오전 9:11:52 : ₩ 80,744,704.0 ₩ 2,928,991.2 ₩ 2,324.19
1 m 2021-04-14 오전 9:12:53 : ₩ 80,849,582.5 ₩ 2,933,079.0 ₩ 2,331.25
1 m 2021-04-14 오전 9:13:53 : ₩ 80,883,401.0 ₩ 2,934,358.5 ₩ 2,334.99
1 m 2021-04-14 오전 9:14:54 : ₩ 80,858,494.6 ₩ 2,932,564.1 ₩ 2,335.58
1 m 2021-04-14 오전 9:17:00 : ₩ 80,723,253.3 ₩ 2,931,040.9 ₩ 2,338.60
1 m 2021-04-14 오전 9:18:01 : ₩ 80,727,516.9 ₩ 2,928,468.8 ₩ 2,325.61
1 m 2021-04-14 오전 9:19:03 : ₩ 80,728,084.6 ₩ 2,927,203.5 ₩ 2,325.71
1 m 2021-04-14 오전 9:20:04 : ₩ 80,754,545.8 ₩ 2,926,159.9 ₩ 2,318.86
1 m 2021-04-14 오전 9:21:05 : ₩ 80,786,939.5 ₩ 2,929,090.0 ₩ 2,316.92
1 m 2021-04-14 오전 9:23:11 : ₩ 80,855,367.6 ₩ 2,931,370.1 ₩ 2,336.45
1 m 2021-04-14 오전 9:24:11 : ₩ 80,929,749.6 ₩ 2,932,887.7 ₩ 2,338.76
1 m 2021-04-14 오전 9:25:12 : ₩ 80,926,484.6 ₩ 2,932,443.5 ₩ 2,330.42
1 m 2021-04-14 오전 9:26:12 : ₩ 80,940,321.6 ₩ 2,933,373.6 ₩ 2,326.76
1 m 2021-04-14 오전 9:27:13 : ₩ 80,974,355.6 ₩ 2,933,498.3 ₩ 2,322.94
1 m 2021-04-14 오전 9:28:13 : ₩ 80,967,767.7 ₩ 2,934,406.2 ₩ 2,323.43
1 m 2021-04-14 오전 9:29:14 : ₩ 80,994,914.8 ₩ 2,935,430.8 ₩ 2,319.66
1 m 2021-04-14 오전 9:30:14 : ₩ 80,990,208.6 ₩ 2,936,578.4 ₩ 2,325.06
1 m 2021-04-14 오전 9:31:14 : ₩ 80,997,137.1 ₩ 2,935,369.6 ₩ 2,320.43
1 m 2021-04-14 오전 9:32:15 : ₩ 81,015,018.2 ₩ 2,939,329.1 ₩ 2,318.26
1 m 2021-04-14 오전 9:33:15 : ₩ 81,196,794.1 ₩ 2,942,258.5 ₩ 2,311.34
1 m 2021-04-14 오전 9:35:22 : ₩ 81,145,578.0 ₩ 2,942,693.0 ₩ 2,299.36
1 m 2021-04-14 오전 9:36:23 : ₩ 81,138,684.3 ₩ 2,942,096.8 ₩ 2,302.94
1 m 2021-04-14 오전 9:37:25 : ₩ 81,188,292.1 ₩ 2,944,448.6 ₩ 2,307.69
1 m 2021-04-14 오전 9:38:25 : ₩ 81,205,865.2 ₩ 2,945,252.0 ₩ 2,312.24
1 m 2021-04-14 오전 9:39:26 : ₩ 81,262,150.1 ₩ 2,947,702.4 ₩ 2,311.79
1 m 2021-04-14 오전 9:40:26 : ₩ 81,266,560.9 ₩ 2,948,496.1 ₩ 2,314.47
1 m 2021-04-14 오전 9:41:27 : ₩ 81,306,805.6 ₩ 2,949,109.8 ₩ 2,320.78
1 m 2021-04-14 오전 9:42:28 : ₩ 81,293,484.2 ₩ 2,949,625.5 ₩ 2,325.70
1 m 2021-04-14 오전 9:43:28 : ₩ 81,365,161.0 ₩ 2,951,012.6 ₩ 2,325.98
1 m 2021-04-14 오전 9:44:29 : ₩ 81,375,881.2 ₩ 2,953,159.9 ₩ 2,329.95
1 m 2021-04-14 오전 9:45:29 : ₩ 81,415,532.1 ₩ 2,955,709.2 ₩ 2,324.63
1 m 2021-04-14 오전 9:46:30 : ₩ 81,395,448.9 ₩ 2,957,600.9 ₩ 2,320.65
1 m 2021-04-14 오전 9:47:30 : ₩ 81,425,311.3 ₩ 2,959,191.6 ₩ 2,319.88
1 m 2021-04-14 오전 9:48:31 : ₩ 81,435,260.8 ₩ 2,960,555.9 ₩ 2,320.81
1 m 2021-04-14 오전 9:49:31 : ₩ 81,372,002.6 ₩ 2,959,144.2 ₩ 2,325.61
1 m 2021-04-14 오전 9:50:32 : ₩ 81,349,012.0 ₩ 2,958,200.5 ₩ 2,329.49
1 m 2021-04-14 오전 9:51:33 : ₩ 81,345,722.9 ₩ 2,957,241.2 ₩ 2,338.90
1 m 2021-04-14 오전 9:52:33 : ₩ 81,353,629.0 ₩ 2,959,350.8 ₩ 2,340.08
1 m 2021-04-14 오전 9:53:34 : ₩ 81,332,759.3 ₩ 2,959,235.4 ₩ 2,340.01
1 m 2021-04-14 오전 9:54:34 : ₩ 81,354,780.6 ₩ 2,958,873.1 ₩ 2,337.10
1 m 2021-04-14 오전 9:55:35 : ₩ 81,411,659.7 ₩ 2,958,259.7 ₩ 2,335.19
1 m 2021-04-14 오전 9:56:36 : ₩ 81,365,363.2 ₩ 2,957,340.2 ₩ 2,331.33
1 m 2021-04-14 오전 9:57:36 : ₩ 81,305,049.4 ₩ 2,957,329.4 ₩ 2,330.27
1 m 2021-04-14 오전 9:58:37 : ₩ 81,311,144.8 ₩ 2,957,536.4 ₩ 2,327.53
1 m 2021-04-14 오전 9:59:37 : ₩ 81,309,061.6 ₩ 2,956,327.3 ₩ 2,324.08
1 m 2021-04-14 오전 10:00:37 : ₩ 81,294,274.9 ₩ 2,956,054.0 ₩ 2,325.80
1 m 2021-04-14 오전 10:01:38 : ₩ 81,258,779.0 ₩ 2,952,191.8 ₩ 2,326.65
1 m 2021-04-14 오전 10:02:40 : ₩ 81,220,618.0 ₩ 2,950,248.4 ₩ 2,326.48
1 m 2021-04-14 오전 10:03:41 : ₩ 81,232,512.6 ₩ 2,950,159.1 ₩ 2,320.84
1 m 2021-04-14 오전 10:04:41 : ₩ 81,269,436.4 ₩ 2,950,842.1 ₩ 2,316.75
1 m 2021-04-14 오전 10:05:42 : ₩ 81,397,198.7 ₩ 2,952,359.2 ₩ 2,307.08
1 m 2021-04-14 오전 10:06:42 : ₩ 81,384,496.5 ₩ 2,953,759.8 ₩ 2,307.48
1 m 2021-04-14 오전 10:07:43 : ₩ 81,387,235.7 ₩ 2,953,775.8 ₩ 2,298.75
1 m 2021-04-14 오전 10:08:43 : ₩ 81,376,085.9 ₩ 2,952,357.6 ₩ 2,296.34
1 m 2021-04-14 오전 10:09:44 : ₩ 81,358,630.4 ₩ 2,950,084.3 ₩ 2,284.42
1 m 2021-04-14 오전 10:10:44 : ₩ 81,373,563.1 ₩ 2,948,993.1 ₩ 2,287.14
1 m 2021-04-14 오전 10:11:45 : ₩ 81,385,738.5 ₩ 2,947,896.5 ₩ 2,286.83
1 m 2021-04-14 오전 10:12:45 : ₩ 81,416,248.5 ₩ 2,949,446.5 ₩ 2,292.58
1 m 2021-04-14 오전 10:13:46 : ₩ 81,425,184.4 ₩ 2,950,201.7 ₩ 2,294.36
1 m 2021-04-14 오전 10:14:47 : ₩ 81,456,267.7 ₩ 2,949,547.9 ₩ 2,294.56
1 m 2021-04-14 오전 10:15:47 : ₩ 81,447,907.5 ₩ 2,948,473.0 ₩ 2,289.03
1 m 2021-04-14 오전 10:16:48 : ₩ 81,501,336.5 ₩ 2,948,820.6 ₩ 2,278.51
1 m 2021-04-14 오전 10:17:48 : ₩ 81,477,514.1 ₩ 2,947,445.3 ₩ 2,278.69
1 m 2021-04-14 오전 10:18:49 : ₩ 81,490,454.4 ₩ 2,949,513.1 ₩ 2,275.79
1 m 2021-04-14 오전 10:19:49 : ₩ 81,480,921.5 ₩ 2,948,176.0 ₩ 2,258.91
1 m 2021-04-14 오전 10:20:50 : ₩ 81,452,672.2 ₩ 2,948,256.2 ₩ 2,258.20
1 m 2021-04-14 오전 10:21:50 : ₩ 81,391,425.9 ₩ 2,947,116.2 ₩ 2,255.97
1 m 2021-04-14 오전 10:22:51 : ₩ 81,380,562.9 ₩ 2,946,825.2 ₩ 2,266.66
1 m 2021-04-14 오전 10:23:51 : ₩ 81,252,190.0 ₩ 2,941,999.2 ₩ 2,263.10
1 m 2021-04-14 오전 10:24:52 : ₩ 81,264,823.0 ₩ 2,937,826.5 ₩ 2,264.37
1 m 2021-04-14 오전 10:25:52 : ₩ 81,184,069.5 ₩ 2,936,110.9 ₩ 2,270.54
1 m 2021-04-14 오전 10:26:53 : ₩ 81,154,070.2 ₩ 2,936,756.2 ₩ 2,265.55
1 m 2021-04-14 오전 10:27:53 : ₩ 81,092,787.9 ₩ 2,935,370.0 ₩ 2,272.14
1 m 2021-04-14 오전 10:28:54 : ₩ 81,101,935.2 ₩ 2,933,762.5 ₩ 2,282.06
1 m 2021-04-14 오전 10:29:54 : ₩ 81,213,153.3 ₩ 2,942,788.9 ₩ 2,282.50
1 m 2021-04-14 오전 10:30:55 : ₩ 81,200,502.5 ₩ 2,940,008.7 ₩ 2,277.27
1 m 2021-04-14 오전 10:31:55 : ₩ 81,184,887.1 ₩ 2,939,768.2 ₩ 2,272.10
1 m 2021-04-14 오전 10:32:56 : ₩ 81,154,177.1 ₩ 2,937,359.7 ₩ 2,267.20
1 m 2021-04-14 오전 10:33:56 : ₩ 81,096,928.7 ₩ 2,936,747.8 ₩ 2,262.05
1 m 2021-04-14 오전 10:34:57 : ₩ 81,075,047.3 ₩ 2,935,861.4 ₩ 2,253.00
1 m 2021-04-14 오전 10:35:57 : ₩ 81,151,346.9 ₩ 2,937,558.8 ₩ 2,246.18
1 m 2021-04-14 오전 10:36:58 : ₩ 81,172,704.8 ₩ 2,936,253.5 ₩ 2,249.53
1 m 2021-04-14 오전 10:37:58 : ₩ 81,140,316.7 ₩ 2,938,451.8 ₩ 2,252.63
1 m 2021-04-14 오전 10:38:59 : ₩ 81,154,220.3 ₩ 2,936,751.4 ₩ 2,251.41
1 m 2021-04-14 오전 10:39:59 : ₩ 81,120,542.5 ₩ 2,936,575.1 ₩ 2,247.56
1 m 2021-04-14 오전 10:41:00 : ₩ 81,156,102.4 ₩ 2,937,249.4 ₩ 2,250.19
1 m 2021-04-14 오전 10:42:00 : ₩ 81,145,487.2 ₩ 2,937,161.3 ₩ 2,249.81
1 m 2021-04-14 오전 10:43:01 : ₩ 81,126,545.4 ₩ 2,937,495.9 ₩ 2,257.40
1 m 2021-04-14 오전 10:44:02 : ₩ 81,168,123.6 ₩ 2,937,458.1 ₩ 2,264.56
1 m 2021-04-14 오전 10:45:02 : ₩ 81,216,525.2 ₩ 2,938,370.8 ₩ 2,265.37
1 m 2021-04-14 오전 10:46:03 : ₩ 81,254,856.7 ₩ 2,939,822.2 ₩ 2,277.15
1 m 2021-04-14 오전 10:47:03 : ₩ 81,284,555.4 ₩ 2,941,126.4 ₩ 2,277.75
1 m 2021-04-14 오전 10:48:04 : ₩ 81,258,928.0 ₩ 2,940,730.8 ₩ 2,275.15
1 m 2021-04-14 오전 10:49:04 : ₩ 81,296,916.8 ₩ 2,942,939.3 ₩ 2,271.37
1 m 2021-04-14 오전 10:50:05 : ₩ 81,268,513.8 ₩ 2,940,744.8 ₩ 2,267.10
1 m 2021-04-14 오전 10:51:05 : ₩ 81,216,443.6 ₩ 2,940,250.5 ₩ 2,273.61
1 m 2021-04-14 오전 10:52:06 : ₩ 81,191,231.1 ₩ 2,937,766.3 ₩ 2,280.19
1 m 2021-04-14 오전 10:54:12 : ₩ 81,207,768.7 ₩ 2,938,976.7 ₩ 2,287.81
1 m 2021-04-14 오전 10:55:13 : ₩ 81,305,452.9 ₩ 2,941,430.7 ₩ 2,288.01
1 m 2021-04-14 오전 10:57:14 : ₩ 81,392,291.5 ₩ 2,944,520.8 ₩ 2,289.21
1 m 2021-04-14 오전 10:58:14 : ₩ 81,381,589.7 ₩ 2,945,435.1 ₩ 2,281.34
1 m 2021-04-14 오전 10:59:15 : ₩ 81,416,639.0 ₩ 2,945,647.5 ₩ 2,278.70
1 m 2021-04-14 오전 11:00:15 : ₩ 81,366,458.1 ₩ 2,944,954.2 ₩ 2,278.02
1 m 2021-04-14 오전 11:02:22 : ₩ 81,339,801.9 ₩ 2,939,588.1 ₩ 2,272.56
1 m 2021-04-14 오전 11:03:22 : ₩ 81,364,568.3 ₩ 2,939,779.6 ₩ 2,274.25
1 m 2021-04-14 오전 11:04:22 : ₩ 81,374,107.8 ₩ 2,939,357.5 ₩ 2,274.39
1 m 2021-04-14 오전 11:05:23 : ₩ 81,305,161.1 ₩ 2,939,059.6 ₩ 2,278.55
1 m 2021-04-14 오전 11:07:29 : ₩ 81,262,774.4 ₩ 2,935,527.0 ₩ 2,296.17
1 m 2021-04-14 오전 11:08:30 : ₩ 81,269,259.9 ₩ 2,935,412.3 ₩ 2,298.35
1 m 2021-04-14 오전 11:09:30 : ₩ 81,273,261.4 ₩ 2,936,816.2 ₩ 2,295.59
1 m 2021-04-14 오전 11:10:31 : ₩ 81,239,920.4 ₩ 2,935,348.8 ₩ 2,289.55
1 m 2021-04-14 오전 11:11:31 : ₩ 81,207,263.7 ₩ 2,934,358.7 ₩ 2,296.64
1 m 2021-04-14 오전 11:12:32 : ₩ 81,181,363.5 ₩ 2,933,394.8 ₩ 2,302.41
1 m 2021-04-14 오전 11:13:32 : ₩ 81,115,094.1 ₩ 2,931,934.8 ₩ 2,311.42
1 m 2021-04-14 오전 11:14:33 : ₩ 81,101,692.2 ₩ 2,928,653.1 ₩ 2,308.67
1 m 2021-04-14 오전 11:15:33 : ₩ 81,121,534.6 ₩ 2,930,497.6 ₩ 2,305.04
1 m 2021-04-14 오전 11:16:34 : ₩ 81,140,218.6 ₩ 2,931,941.9 ₩ 2,303.75
1 m 2021-04-14 오전 11:17:34 : ₩ 81,133,304.9 ₩ 2,931,510.6 ₩ 2,299.61
1 m 2021-04-14 오전 11:18:35 : ₩ 81,122,558.9 ₩ 2,932,071.6 ₩ 2,297.77
1 m 2021-04-14 오전 11:19:35 : ₩ 81,120,597.4 ₩ 2,932,600.6 ₩ 2,290.93
1 m 2021-04-14 오전 11:20:36 : ₩ 81,079,308.5 ₩ 2,930,974.0 ₩ 2,296.02
1 m 2021-04-14 오전 11:21:36 : ₩ 81,104,739.7 ₩ 2,931,369.6 ₩ 2,311.45
1 m 2021-04-14 오전 11:22:37 : ₩ 81,101,687.6 ₩ 2,930,842.8 ₩ 2,312.71
1 m 2021-04-14 오전 11:23:37 : ₩ 81,121,565.5 ₩ 2,932,295.1 ₩ 2,314.34
1 m 2021-04-14 오전 11:24:37 : ₩ 81,073,150.8 ₩ 2,932,655.6 ₩ 2,309.06
1 m 2021-04-14 오전 11:25:38 : ₩ 81,058,022.1 ₩ 2,935,732.5 ₩ 2,309.86
1 m 2021-04-14 오전 11:26:38 : ₩ 81,054,170.0 ₩ 2,934,544.0 ₩ 2,310.64
1 m 2021-04-14 오전 11:27:39 : ₩ 81,056,591.8 ₩ 2,935,411.1 ₩ 2,306.85
1 m 2021-04-14 오전 11:28:39 : ₩ 81,030,784.5 ₩ 2,933,865.6 ₩ 2,305.79
1 m 2021-04-14 오전 11:29:40 : ₩ 81,042,253.0 ₩ 2,934,083.3 ₩ 2,314.53
1 m 2021-04-14 오전 11:30:40 : ₩ 81,041,776.4 ₩ 2,933,665.8 ₩ 2,314.97
1 m 2021-04-14 오전 11:31:41 : ₩ 81,025,490.6 ₩ 2,932,930.7 ₩ 2,310.17
1 m 2021-04-14 오전 11:32:41 : ₩ 81,012,352.0 ₩ 2,932,076.5 ₩ 2,304.09
1 m 2021-04-14 오전 11:33:42 : ₩ 80,970,814.3 ₩ 2,930,884.6 ₩ 2,304.06
1 m 2021-04-14 오전 11:34:42 : ₩ 80,978,762.5 ₩ 2,931,108.3 ₩ 2,300.61
1 m 2021-04-14 오전 11:35:43 : ₩ 80,927,263.0 ₩ 2,931,851.6 ₩ 2,302.43
1 m 2021-04-14 오전 11:36:43 : ₩ 80,963,290.7 ₩ 2,935,266.3 ₩ 2,303.49
1 m 2021-04-14 오전 11:37:44 : ₩ 80,975,717.1 ₩ 2,933,051.0 ₩ 2,300.06
1 m 2021-04-14 오전 11:38:44 : ₩ 80,924,156.9 ₩ 2,933,578.9 ₩ 2,298.39
1 m 2021-04-14 오전 11:39:45 : ₩ 80,936,887.8 ₩ 2,934,077.5 ₩ 2,298.38
1 m 2021-04-14 오전 11:40:45 : ₩ 80,902,971.8 ₩ 2,933,405.6 ₩ 2,296.37
1 m 2021-04-14 오전 11:41:46 : ₩ 80,875,733.4 ₩ 2,934,236.9 ₩ 2,293.20
1 m 2021-04-14 오전 11:42:46 : ₩ 80,898,054.3 ₩ 2,936,942.4 ₩ 2,288.44
1 m 2021-04-14 오전 11:43:47 : ₩ 80,881,387.6 ₩ 2,934,853.9 ₩ 2,288.28
1 m 2021-04-14 오전 11:44:47 : ₩ 80,853,504.7 ₩ 2,934,902.5 ₩ 2,289.59
1 m 2021-04-14 오전 11:46:54 : ₩ 80,849,386.5 ₩ 2,935,008.3 ₩ 2,284.94
1 m 2021-04-14 오전 11:47:54 : ₩ 80,863,287.5 ₩ 2,935,186.0 ₩ 2,288.84
1 m 2021-04-14 오전 11:48:55 : ₩ 80,845,802.7 ₩ 2,934,904.0 ₩ 2,289.30
1 m 2021-04-14 오전 11:49:55 : ₩ 80,839,717.9 ₩ 2,933,191.1 ₩ 2,291.41
1 m 2021-04-14 오전 11:50:56 : ₩ 80,790,043.2 ₩ 2,932,370.1 ₩ 2,294.36
1 m 2021-04-14 오전 11:51:56 : ₩ 80,819,531.5 ₩ 2,933,190.0 ₩ 2,293.47
1 m 2021-04-14 오전 11:52:57 : ₩ 80,828,204.3 ₩ 2,934,844.4 ₩ 2,290.56
1 m 2021-04-14 오전 11:53:58 : ₩ 80,827,154.2 ₩ 2,935,092.8 ₩ 2,288.75
1 m 2021-04-14 오전 11:54:58 : ₩ 80,816,587.8 ₩ 2,935,310.0 ₩ 2,289.52
1 m 2021-04-14 오전 11:55:59 : ₩ 80,840,562.9 ₩ 2,935,378.8 ₩ 2,289.62
1 m 2021-04-14 오전 11:56:59 : ₩ 80,830,200.9 ₩ 2,935,338.1 ₩ 2,282.79
1 m 2021-04-14 오전 11:58:00 : ₩ 80,824,881.2 ₩ 2,934,390.6 ₩ 2,276.51
1 m 2021-04-14 오전 11:59:00 : ₩ 80,797,811.6 ₩ 2,932,909.2 ₩ 2,278.76
1 m 2021-04-14 오후 12:00:01 : ₩ 80,774,401.2 ₩ 2,932,500.4 ₩ 2,281.62
1 m 2021-04-14 오후 12:01:01 : ₩ 80,715,620.0 ₩ 2,933,453.4 ₩ 2,281.36
1 m 2021-04-14 오후 12:03:08 : ₩ 80,710,246.2 ₩ 2,931,415.4 ₩ 2,276.47
1 m 2021-04-14 오후 12:04:09 : ₩ 80,701,457.7 ₩ 2,933,079.3 ₩ 2,272.69
1 m 2021-04-14 오후 12:05:09 : ₩ 80,693,237.2 ₩ 2,932,159.2 ₩ 2,272.35
1 m 2021-04-14 오후 12:06:10 : ₩ 80,651,442.9 ₩ 2,931,960.0 ₩ 2,269.08
1 m 2021-04-14 오후 12:07:10 : ₩ 80,643,980.2 ₩ 2,931,542.5 ₩ 2,269.85
1 m 2021-04-14 오후 12:08:12 : ₩ 80,644,817.5 ₩ 2,934,793.7 ₩ 2,273.61
1 m 2021-04-14 오후 12:09:12 : ₩ 80,662,259.8 ₩ 2,934,797.4 ₩ 2,275.49
1 m 2021-04-14 오후 12:10:13 : ₩ 80,671,860.9 ₩ 2,943,538.5 ₩ 2,277.74
1 m 2021-04-14 오후 12:11:13 : ₩ 80,684,512.8 ₩ 2,947,244.5 ₩ 2,276.04
1 m 2021-04-14 오후 12:12:14 : ₩ 80,657,706.4 ₩ 2,954,681.0 ₩ 2,270.72
1 m 2021-04-14 오후 12:13:14 : ₩ 80,625,922.3 ₩ 2,954,725.7 ₩ 2,268.17
1 m 2021-04-14 오후 12:14:15 : ₩ 80,639,510.4 ₩ 2,955,839.5 ₩ 2,257.28
1 m 2021-04-14 오후 12:15:15 : ₩ 80,656,259.5 ₩ 2,954,474.2 ₩ 2,251.68
1 m 2021-04-14 오후 12:16:16 : ₩ 80,635,840.1 ₩ 2,959,612.9 ₩ 2,259.76
1 m 2021-04-14 오후 12:17:16 : ₩ 80,616,117.4 ₩ 2,960,200.5 ₩ 2,259.38
1 m 2021-04-14 오후 12:18:17 : ₩ 80,605,447.6 ₩ 2,964,849.7 ₩ 2,258.59
1 m 2021-04-14 오후 12:19:17 : ₩ 80,619,674.8 ₩ 2,969,344.2 ₩ 2,258.47
1 m 2021-04-14 오후 12:20:18 : ₩ 80,647,845.9 ₩ 2,973,046.2 ₩ 2,255.62
1 m 2021-04-14 오후 12:21:18 : ₩ 80,626,678.6 ₩ 2,972,639.8 ₩ 2,255.53
1 m 2021-04-14 오후 12:22:19 : ₩ 80,583,687.6 ₩ 2,970,933.5 ₩ 2,253.94
1 m 2021-04-14 오후 12:23:19 : ₩ 80,557,371.4 ₩ 2,973,342.1 ₩ 2,255.24
1 m 2021-04-14 오후 12:24:20 : ₩ 80,574,243.5 ₩ 2,969,863.7 ₩ 2,256.58
1 m 2021-04-14 오후 12:25:20 : ₩ 80,602,072.6 ₩ 2,973,060.2 ₩ 2,258.47
1 m 2021-04-14 오후 12:26:21 : ₩ 80,712,810.8 ₩ 2,976,799.1 ₩ 2,271.91
1 m 2021-04-14 오후 12:27:21 : ₩ 80,776,519.2 ₩ 2,979,541.4 ₩ 2,273.94
1 m 2021-04-14 오후 12:28:22 : ₩ 80,789,114.7 ₩ 2,983,119.6 ₩ 2,275.72
1 m 2021-04-14 오후 12:29:22 : ₩ 80,964,172.9 ₩ 2,986,122.6 ₩ 2,277.02
1 m 2021-04-14 오후 12:30:23 : ₩ 81,044,826.8 ₩ 2,985,016.5 ₩ 2,274.82
1 m 2021-04-14 오후 12:31:23 : ₩ 81,058,459.7 ₩ 2,979,614.6 ₩ 2,281.67
1 m 2021-04-14 오후 12:32:24 : ₩ 81,037,658.2 ₩ 2,979,258.5 ₩ 2,286.35
1 m 2021-04-14 오후 12:33:24 : ₩ 81,038,371.2 ₩ 2,978,744.6 ₩ 2,289.88
1 m 2021-04-14 오후 12:34:25 : ₩ 81,067,516.6 ₩ 2,979,841.8 ₩ 2,291.20
1 m 2021-04-14 오후 12:35:25 : ₩ 81,050,141.5 ₩ 2,980,298.3 ₩ 2,285.72
1 m 2021-04-14 오후 12:36:26 : ₩ 81,049,695.9 ₩ 2,981,506.0 ₩ 2,284.97
1 m 2021-04-14 오후 12:37:26 : ₩ 81,090,895.6 ₩ 2,986,969.1 ₩ 2,283.55
1 m 2021-04-14 오후 12:38:27 : ₩ 81,132,401.5 ₩ 2,988,003.7 ₩ 2,285.93
1 m 2021-04-14 오후 12:39:27 : ₩ 81,114,096.6 ₩ 2,993,965.6 ₩ 2,306.95
1 m 2021-04-14 오후 12:40:28 : ₩ 81,076,516.2 ₩ 2,990,648.2 ₩ 2,303.16
1 m 2021-04-14 오후 12:41:28 : ₩ 80,905,110.8 ₩ 2,984,311.0 ₩ 2,315.22
1 m 2021-04-14 오후 12:42:29 : ₩ 80,883,647.7 ₩ 2,985,253.0 ₩ 2,312.20
1 m 2021-04-14 오후 12:43:29 : ₩ 80,891,292.0 ₩ 2,982,277.7 ₩ 2,310.86
1 m 2021-04-14 오후 12:44:30 : ₩ 80,870,325.9 ₩ 2,975,830.8 ₩ 2,308.53
1 m 2021-04-14 오후 12:45:30 : ₩ 80,823,063.0 ₩ 2,972,535.7 ₩ 2,307.03
1 m 2021-04-14 오후 12:46:31 : ₩ 80,816,395.5 ₩ 2,972,096.0 ₩ 2,300.76
1 m 2021-04-14 오후 12:47:31 : ₩ 80,901,752.6 ₩ 2,974,332.0 ₩ 2,299.40
1 m 2021-04-14 오후 12:48:32 : ₩ 80,884,258.8 ₩ 2,974,050.2 ₩ 2,301.42
1 m 2021-04-14 오후 12:49:32 : ₩ 80,870,123.1 ₩ 2,973,716.9 ₩ 2,298.80
1 m 2021-04-14 오후 12:50:34 : ₩ 80,947,809.8 ₩ 2,975,776.3 ₩ 2,301.04
1 m 2021-04-14 오후 12:51:34 : ₩ 81,031,181.8 ₩ 2,978,894.6 ₩ 2,298.44
1 m 2021-04-14 오후 12:52:35 : ₩ 80,991,650.1 ₩ 2,978,366.5 ₩ 2,295.66
1 m 2021-04-14 오후 12:53:35 : ₩ 80,955,599.1 ₩ 2,975,384.0 ₩ 2,298.43
1 m 2021-04-14 오후 12:54:36 : ₩ 80,916,199.3 ₩ 2,975,085.0 ₩ 2,303.21
1 m 2021-04-14 오후 12:55:36 : ₩ 80,804,817.7 ₩ 2,974,479.9 ₩ 2,309.66
1 m 2021-04-14 오후 12:56:37 : ₩ 80,816,976.2 ₩ 2,974,280.5 ₩ 2,307.73
1 m 2021-04-14 오후 12:57:37 : ₩ 80,839,709.4 ₩ 2,975,632.8 ₩ 2,312.69
1 m 2021-04-14 오후 12:58:38 : ₩ 80,868,964.6 ₩ 2,977,899.4 ₩ 2,312.93
1 m 2021-04-14 오후 12:59:38 : ₩ 80,908,815.0 ₩ 2,981,314.1 ₩ 2,314.58
1 m 2021-04-14 오후 1:00:38 : ₩ 80,923,508.7 ₩ 2,980,454.7 ₩ 2,305.05
1 m 2021-04-14 오후 1:01:39 : ₩ 80,975,907.3 ₩ 2,982,947.2 ₩ 2,294.77
1 m 2021-04-14 오후 1:02:39 : ₩ 80,950,464.5 ₩ 2,982,344.5 ₩ 2,296.97
1 m 2021-04-14 오후 1:03:40 : ₩ 80,926,129.4 ₩ 2,980,676.9 ₩ 2,297.48
1 m 2021-04-14 오후 1:04:41 : ₩ 80,915,857.6 ₩ 2,982,780.8 ₩ 2,297.02
1 m 2021-04-14 오후 1:05:43 : ₩ 80,962,635.0 ₩ 2,980,737.0 ₩ 2,300.08
1 m 2021-04-14 오후 1:06:43 : ₩ 80,950,934.1 ₩ 2,978,868.5 ₩ 2,303.90
1 m 2021-04-14 오후 1:07:45 : ₩ 80,939,728.7 ₩ 2,976,615.4 ₩ 2,305.35
1 m 2021-04-14 오후 1:08:45 : ₩ 80,944,811.6 ₩ 2,976,734.1 ₩ 2,306.49
1 m 2021-04-14 오후 1:09:46 : ₩ 80,956,420.0 ₩ 2,978,323.7 ₩ 2,306.75
1 m 2021-04-14 오후 1:10:46 : ₩ 80,957,972.4 ₩ 2,979,077.5 ₩ 2,308.81
1 m 2021-04-14 오후 1:11:47 : ₩ 80,943,947.0 ₩ 2,977,016.3 ₩ 2,312.04
1 m 2021-04-14 오후 1:12:47 : ₩ 80,910,060.1 ₩ 2,976,456.0 ₩ 2,309.66
1 m 2021-04-14 오후 1:13:48 : ₩ 80,890,451.6 ₩ 2,975,605.6 ₩ 2,302.84
1 m 2021-04-14 오후 1:14:48 : ₩ 80,911,800.6 ₩ 2,973,763.3 ₩ 2,303.15
1 m 2021-04-14 오후 1:15:49 : ₩ 80,790,264.7 ₩ 2,974,692.5 ₩ 2,311.43
1 m 2021-04-14 오후 1:16:49 : ₩ 80,768,427.6 ₩ 2,971,980.3 ₩ 2,316.16
1 m 2021-04-14 오후 1:17:50 : ₩ 80,724,498.7 ₩ 2,979,184.4 ₩ 2,329.28
1 m 2021-04-14 오후 1:18:50 : ₩ 80,733,844.0 ₩ 2,978,989.7 ₩ 2,332.25
1 m 2021-04-14 오후 1:19:51 : ₩ 80,630,315.7 ₩ 2,974,595.9 ₩ 2,339.28
1 m 2021-04-14 오후 1:20:51 : ₩ 80,612,240.5 ₩ 2,973,689.9 ₩ 2,341.83
1 m 2021-04-14 오후 1:21:52 : ₩ 80,571,383.6 ₩ 2,971,616.5 ₩ 2,338.38
1 m 2021-04-14 오후 1:22:52 : ₩ 80,602,034.1 ₩ 2,971,996.2 ₩ 2,346.75
1 m 2021-04-14 오후 1:23:53 : ₩ 80,568,435.4 ₩ 2,970,995.3 ₩ 2,357.04
1 m 2021-04-14 오후 1:24:53 : ₩ 80,571,548.5 ₩ 2,971,305.5 ₩ 2,359.46
1 m 2021-04-14 오후 1:25:54 : ₩ 80,559,191.4 ₩ 2,973,014.2 ₩ 2,356.63
1 m 2021-04-14 오후 1:26:54 : ₩ 80,594,843.2 ₩ 2,973,206.9 ₩ 2,355.28
1 m 2021-04-14 오후 1:27:55 : ₩ 80,566,751.5 ₩ 2,974,724.6 ₩ 2,365.13
1 m 2021-04-14 오후 1:28:55 : ₩ 80,612,744.1 ₩ 2,973,426.5 ₩ 2,363.66
1 m 2021-04-14 오후 1:29:56 : ₩ 80,618,324.9 ₩ 2,972,138.6 ₩ 2,366.06
1 m 2021-04-14 오후 1:30:56 : ₩ 80,642,114.9 ₩ 2,971,857.4 ₩ 2,354.02
1 m 2021-04-14 오후 1:31:57 : ₩ 80,575,374.7 ₩ 2,972,377.6 ₩ 2,355.34
1 m 2021-04-14 오후 1:32:57 : ₩ 80,544,979.0 ₩ 2,973,071.9 ₩ 2,375.89
1 m 2021-04-14 오후 1:33:58 : ₩ 80,515,543.9 ₩ 2,972,882.9 ₩ 2,379.92
1 m 2021-04-14 오후 1:34:58 : ₩ 80,591,959.3 ₩ 2,976,573.4 ₩ 2,383.21
1 m 2021-04-14 오후 1:35:59 : ₩ 80,614,475.2 ₩ 2,977,974.4 ₩ 2,390.37
1 m 2021-04-14 오후 1:36:59 : ₩ 80,657,316.8 ₩ 2,980,768.9 ₩ 2,387.50
1 m 2021-04-14 오후 1:38:00 : ₩ 80,576,702.2 ₩ 2,983,993.1 ₩ 2,400.24
1 m 2021-04-14 오후 1:39:00 : ₩ 80,507,974.3 ₩ 2,986,011.6 ₩ 2,402.98
1 m 2021-04-14 오후 1:40:01 : ₩ 80,668,011.6 ₩ 2,991,238.3 ₩ 2,414.00
1 m 2021-04-14 오후 1:41:01 : ₩ 80,717,049.6 ₩ 2,998,968.5 ₩ 2,412.47
1 m 2021-04-14 오후 1:42:02 : ₩ 80,838,236.8 ₩ 3,000,612.4 ₩ 2,416.17
1 m 2021-04-14 오후 1:43:02 : ₩ 80,914,548.8 ₩ 3,001,560.7 ₩ 2,414.68
1 m 2021-04-14 오후 1:44:05 : ₩ 80,921,273.8 ₩ 3,001,684.0 ₩ 2,405.30
1 m 2021-04-14 오후 1:45:05 : ₩ 80,700,502.4 ₩ 2,992,949.0 ₩ 2,417.71
1 m 2021-04-14 오후 1:46:06 : ₩ 80,726,192.3 ₩ 2,995,403.2 ₩ 2,439.49
1 m 2021-04-14 오후 1:47:06 : ₩ 80,759,862.6 ₩ 2,997,586.6 ₩ 2,443.76
1 m 2021-04-14 오후 1:48:07 : ₩ 80,815,040.0 ₩ 2,997,346.8 ₩ 2,453.66
1 m 2021-04-14 오후 1:49:07 : ₩ 80,798,876.5 ₩ 2,996,249.0 ₩ 2,447.17
1 m 2021-04-14 오후 1:50:09 : ₩ 80,830,328.3 ₩ 2,995,696.7 ₩ 2,447.21
1 m 2021-04-14 오후 1:51:09 : ₩ 80,833,550.8 ₩ 2,991,041.7 ₩ 2,451.87
1 m 2021-04-14 오후 1:52:10 : ₩ 80,886,384.2 ₩ 2,991,253.7 ₩ 2,448.71
1 m 2021-04-14 오후 1:53:10 : ₩ 80,944,954.2 ₩ 2,993,706.8 ₩ 2,432.42
1 m 2021-04-14 오후 1:54:11 : ₩ 80,993,011.7 ₩ 2,995,041.9 ₩ 2,424.97
1 m 2021-04-14 오후 1:55:12 : ₩ 81,117,734.1 ₩ 3,001,136.8 ₩ 2,429.74
1 m 2021-04-14 오후 1:56:12 : ₩ 81,049,676.9 ₩ 2,996,685.9 ₩ 2,433.20
1 m 2021-04-14 오후 1:57:13 : ₩ 81,060,584.0 ₩ 2,997,255.5 ₩ 2,443.67
1 m 2021-04-14 오후 1:58:13 : ₩ 81,115,258.1 ₩ 2,997,297.5 ₩ 2,444.57
1 m 2021-04-14 오후 1:59:14 : ₩ 81,150,498.9 ₩ 3,002,266.4 ₩ 2,454.12
1 m 2021-04-14 오후 2:00:14 : ₩ 81,197,408.0 ₩ 3,003,162.5 ₩ 2,452.79
1 m 2021-04-14 오후 2:01:15 : ₩ 81,305,521.2 ₩ 3,006,385.4 ₩ 2,435.12
1 m 2021-04-14 오후 2:02:15 : ₩ 81,281,684.6 ₩ 3,003,720.8 ₩ 2,432.54
1 m 2021-04-14 오후 2:03:16 : ₩ 81,290,713.2 ₩ 3,002,183.2 ₩ 2,430.82
1 m 2021-04-14 오후 2:04:16 : ₩ 81,348,945.7 ₩ 3,000,709.2 ₩ 2,430.38
1 m 2021-04-14 오후 2:05:17 : ₩ 81,431,664.5 ₩ 3,005,328.0 ₩ 2,436.17
1 m 2021-04-14 오후 2:06:17 : ₩ 81,448,943.6 ₩ 3,004,300.0 ₩ 2,433.83
1 m 2021-04-14 오후 2:07:18 : ₩ 81,438,904.8 ₩ 3,001,359.3 ₩ 2,427.24
1 m 2021-04-14 오후 2:08:19 : ₩ 81,447,798.6 ₩ 3,001,646.0 ₩ 2,425.14
1 m 2021-04-14 오후 2:09:20 : ₩ 81,388,539.5 ₩ 2,999,682.2 ₩ 2,420.87
1 m 2021-04-14 오후 2:10:20 : ₩ 81,286,828.6 ₩ 2,996,685.5 ₩ 2,414.21
1 m 2021-04-14 오후 2:11:21 : ₩ 81,268,656.2 ₩ 2,995,823.1 ₩ 2,422.68
1 m 2021-04-14 오후 2:12:21 : ₩ 81,322,837.1 ₩ 2,998,288.1 ₩ 2,428.99
1 m 2021-04-14 오후 2:13:22 : ₩ 81,269,400.4 ₩ 2,997,512.4 ₩ 2,434.87
1 m 2021-04-14 오후 2:14:22 : ₩ 81,276,135.0 ₩ 2,998,164.3 ₩ 2,432.85
1 m 2021-04-14 오후 2:15:23 : ₩ 81,254,296.2 ₩ 3,000,050.3 ₩ 2,428.00
1 m 2021-04-14 오후 2:16:23 : ₩ 81,340,734.7 ₩ 3,000,978.3 ₩ 2,428.95
1 m 2021-04-14 오후 2:17:24 : ₩ 81,371,869.6 ₩ 3,001,009.6 ₩ 2,432.96
1 m 2021-04-14 오후 2:18:24 : ₩ 81,372,367.9 ₩ 3,000,282.6 ₩ 2,451.32
1 m 2021-04-14 오후 2:19:25 : ₩ 81,294,130.1 ₩ 3,000,604.9 ₩ 2,459.68
1 m 2021-04-14 오후 2:20:25 : ₩ 81,245,492.4 ₩ 3,000,094.1 ₩ 2,457.71
1 m 2021-04-14 오후 2:21:26 : ₩ 81,211,543.5 ₩ 2,999,657.6 ₩ 2,456.72
1 m 2021-04-14 오후 2:22:26 : ₩ 81,253,683.4 ₩ 2,996,780.6 ₩ 2,465.60
1 m 2021-04-14 오후 2:23:27 : ₩ 81,265,151.0 ₩ 2,997,680.6 ₩ 2,473.26
1 m 2021-04-14 오후 2:24:27 : ₩ 81,176,128.9 ₩ 2,995,492.1 ₩ 2,471.59
1 m 2021-04-14 오후 2:25:29 : ₩ 81,104,450.1 ₩ 2,994,472.2 ₩ 2,470.72
1 m 2021-04-14 오후 2:26:29 : ₩ 81,002,079.4 ₩ 2,991,241.4 ₩ 2,467.03
1 m 2021-04-14 오후 2:27:30 : ₩ 80,892,904.8 ₩ 2,989,635.6 ₩ 2,463.57
1 m 2021-04-14 오후 2:28:30 : ₩ 80,922,029.7 ₩ 2,991,488.3 ₩ 2,464.92
1 m 2021-04-14 오후 2:29:31 : ₩ 80,962,998.1 ₩ 2,992,876.1 ₩ 2,458.02
1 m 2021-04-14 오후 2:30:31 : ₩ 81,033,924.9 ₩ 2,994,738.2 ₩ 2,460.14
1 m 2021-04-14 오후 2:31:32 : ₩ 80,989,384.1 ₩ 2,993,651.5 ₩ 2,454.80
1 m 2021-04-14 오후 2:32:32 : ₩ 80,940,064.8 ₩ 2,993,927.7 ₩ 2,454.57
1 m 2021-04-14 오후 2:33:33 : ₩ 81,030,463.3 ₩ 2,993,702.4 ₩ 2,460.23
1 m 2021-04-14 오후 2:34:33 : ₩ 81,052,914.1 ₩ 2,995,448.2 ₩ 2,455.34
1 m 2021-04-14 오후 2:35:34 : ₩ 81,058,596.2 ₩ 3,000,299.3 ₩ 2,447.56
1 m 2021-04-14 오후 2:36:34 : ₩ 81,084,351.9 ₩ 3,003,361.1 ₩ 2,449.53
1 m 2021-04-14 오후 2:37:35 : ₩ 81,094,148.1 ₩ 3,007,477.7 ₩ 2,456.93
1 m 2021-04-14 오후 2:38:35 : ₩ 81,094,636.2 ₩ 3,005,671.5 ₩ 2,457.41
1 m 2021-04-14 오후 2:39:36 : ₩ 81,168,803.1 ₩ 3,005,064.9 ₩ 2,449.81
1 m 2021-04-14 오후 2:40:36 : ₩ 81,119,115.9 ₩ 3,002,774.4 ₩ 2,451.51
1 m 2021-04-14 오후 2:41:37 : ₩ 81,127,538.1 ₩ 2,998,770.2 ₩ 2,450.80
1 m 2021-04-14 오후 2:42:37 : ₩ 81,117,255.1 ₩ 2,999,128.1 ₩ 2,444.83
1 m 2021-04-14 오후 2:43:38 : ₩ 81,136,259.0 ₩ 2,997,398.6 ₩ 2,437.61
1 m 2021-04-14 오후 2:44:39 : ₩ 81,125,327.4 ₩ 2,998,762.8 ₩ 2,435.24
1 m 2021-04-14 오후 2:45:40 : ₩ 81,127,208.0 ₩ 2,997,813.6 ₩ 2,439.32
1 m 2021-04-14 오후 2:46:40 : ₩ 81,178,557.7 ₩ 2,996,378.6 ₩ 2,436.34
1 m 2021-04-14 오후 2:47:41 : ₩ 81,209,485.9 ₩ 2,996,531.1 ₩ 2,427.88
1 m 2021-04-14 오후 2:48:41 : ₩ 81,181,997.9 ₩ 2,995,426.4 ₩ 2,428.00
1 m 2021-04-14 오후 2:49:41 : ₩ 81,228,554.1 ₩ 2,995,571.4 ₩ 2,429.88
1 m 2021-04-14 오후 2:50:42 : ₩ 81,161,576.0 ₩ 2,995,148.8 ₩ 2,429.84
1 m 2021-04-14 오후 2:51:42 : ₩ 81,197,012.2 ₩ 2,996,723.9 ₩ 2,436.22
1 m 2021-04-14 오후 2:52:44 : ₩ 81,231,759.3 ₩ 2,996,978.7 ₩ 2,443.38
1 m 2021-04-14 오후 2:53:44 : ₩ 81,214,956.2 ₩ 2,995,716.2 ₩ 2,444.42
1 m 2021-04-14 오후 2:54:45 : ₩ 81,188,659.6 ₩ 2,993,215.7 ₩ 2,429.67
1 m 2021-04-14 오후 2:55:46 : ₩ 81,199,940.3 ₩ 2,994,523.0 ₩ 2,420.13
1 m 2021-04-14 오후 2:56:46 : ₩ 81,187,940.7 ₩ 2,992,911.3 ₩ 2,410.40
1 m 2021-04-14 오후 2:57:47 : ₩ 81,173,510.3 ₩ 2,991,332.7 ₩ 2,404.00
1 m 2021-04-14 오후 2:58:47 : ₩ 81,195,450.3 ₩ 2,995,297.6 ₩ 2,415.64
1 m 2021-04-14 오후 2:59:48 : ₩ 81,229,081.0 ₩ 2,995,222.7 ₩ 2,413.47
1 m 2021-04-14 오후 3:00:48 : ₩ 81,174,442.5 ₩ 2,994,251.4 ₩ 2,400.88
1 m 2021-04-14 오후 3:01:49 : ₩ 81,092,683.4 ₩ 2,993,422.4 ₩ 2,405.15
1 m 2021-04-14 오후 3:02:51 : ₩ 81,117,988.6 ₩ 2,992,239.4 ₩ 2,423.41
1 m 2021-04-14 오후 3:03:51 : ₩ 81,084,033.0 ₩ 2,994,721.2 ₩ 2,431.63
1 m 2021-04-14 오후 3:04:52 : ₩ 81,101,730.3 ₩ 2,994,518.1 ₩ 2,427.15
1 m 2021-04-14 오후 3:05:52 : ₩ 81,125,887.7 ₩ 2,995,641.7 ₩ 2,429.28
1 m 2021-04-14 오후 3:06:53 : ₩ 81,166,672.1 ₩ 2,995,869.1 ₩ 2,434.76
1 m 2021-04-14 오후 3:07:53 : ₩ 81,147,263.4 ₩ 2,994,749.2 ₩ 2,430.93
1 m 2021-04-14 오후 3:08:54 : ₩ 81,161,232.1 ₩ 2,996,527.2 ₩ 2,433.14
1 m 2021-04-14 오후 3:09:54 : ₩ 81,160,171.5 ₩ 2,994,203.8 ₩ 2,432.07
1 m 2021-04-14 오후 3:10:55 : ₩ 81,160,610.7 ₩ 2,995,747.1 ₩ 2,425.72
1 m 2021-04-14 오후 3:11:55 : ₩ 81,463,160.0 ₩ 3,012,493.9 ₩ 2,437.79
1 m 2021-04-14 오후 3:12:56 : ₩ 81,484,923.5 ₩ 3,016,673.0 ₩ 2,444.85
1 m 2021-04-14 오후 3:13:56 : ₩ 81,417,755.3 ₩ 3,019,244.2 ₩ 2,442.25
1 m 2021-04-14 오후 3:14:57 : ₩ 81,476,461.3 ₩ 3,020,743.4 ₩ 2,445.33
1 m 2021-04-14 오후 3:15:57 : ₩ 81,504,922.3 ₩ 3,017,485.7 ₩ 2,445.23
1 m 2021-04-14 오후 3:16:58 : ₩ 81,375,424.1 ₩ 3,012,222.1 ₩ 2,441.75
1 m 2021-04-14 오후 3:17:58 : ₩ 81,216,877.3 ₩ 3,004,824.6 ₩ 2,434.08
1 m 2021-04-14 오후 3:18:59 : ₩ 81,172,660.5 ₩ 3,004,690.2 ₩ 2,428.61
1 m 2021-04-14 오후 3:19:59 : ₩ 81,178,061.9 ₩ 3,004,489.5 ₩ 2,432.76
1 m 2021-04-14 오후 3:21:00 : ₩ 81,166,683.5 ₩ 3,006,298.6 ₩ 2,434.52
1 m 2021-04-14 오후 3:22:00 : ₩ 81,221,116.4 ₩ 3,006,769.3 ₩ 2,438.77
1 m 2021-04-14 오후 3:23:02 : ₩ 81,209,265.6 ₩ 3,006,497.8 ₩ 2,440.75
1 m 2021-04-14 오후 3:24:03 : ₩ 81,179,518.9 ₩ 3,006,328.6 ₩ 2,442.42
1 m 2021-04-14 오후 3:25:03 : ₩ 81,176,958.2 ₩ 3,005,104.5 ₩ 2,442.55
1 m 2021-04-14 오후 3:26:04 : ₩ 81,228,277.9 ₩ 3,006,792.9 ₩ 2,437.99
1 m 2021-04-14 오후 3:27:04 : ₩ 81,224,168.8 ₩ 3,006,765.3 ₩ 2,438.86
1 m 2021-04-14 오후 3:28:05 : ₩ 81,234,662.7 ₩ 3,006,902.7 ₩ 2,447.10
1 m 2021-04-14 오후 3:29:06 : ₩ 81,227,394.1 ₩ 3,009,145.1 ₩ 2,447.97
1 m 2021-04-14 오후 3:30:06 : ₩ 81,210,502.9 ₩ 3,013,254.1 ₩ 2,444.36
1 m 2021-04-14 오후 3:31:07 : ₩ 81,159,611.6 ₩ 3,009,615.7 ₩ 2,437.63
1 m 2021-04-14 오후 3:32:07 : ₩ 81,174,180.8 ₩ 3,007,699.6 ₩ 2,431.30
1 m 2021-04-14 오후 3:33:08 : ₩ 81,203,394.5 ₩ 3,005,675.4 ₩ 2,429.00
1 m 2021-04-14 오후 3:34:08 : ₩ 81,216,536.0 ₩ 3,009,577.0 ₩ 2,424.82
1 m 2021-04-14 오후 3:35:09 : ₩ 81,181,776.7 ₩ 3,007,917.6 ₩ 2,430.44
1 m 2021-04-14 오후 3:36:09 : ₩ 81,189,852.2 ₩ 3,004,649.2 ₩ 2,427.85
1 m 2021-04-14 오후 3:37:10 : ₩ 81,197,348.4 ₩ 3,004,057.5 ₩ 2,432.22
1 m 2021-04-14 오후 3:38:10 : ₩ 81,267,284.9 ₩ 3,004,815.9 ₩ 2,428.20
1 m 2021-04-14 오후 3:39:11 : ₩ 81,261,222.4 ₩ 3,006,874.8 ₩ 2,424.06
1 m 2021-04-14 오후 3:40:11 : ₩ 81,197,769.4 ₩ 3,003,231.5 ₩ 2,415.72
1 m 2021-04-14 오후 3:41:11 : ₩ 81,181,453.4 ₩ 3,001,617.4 ₩ 2,418.38
1 m 2021-04-14 오후 3:43:17 : ₩ 81,172,518.9 ₩ 2,997,558.5 ₩ 2,421.09
1 m 2021-04-14 오후 3:44:19 : ₩ 81,168,990.0 ₩ 2,996,832.3 ₩ 2,420.62
1 m 2021-04-14 오후 3:45:19 : ₩ 81,188,499.8 ₩ 2,992,933.7 ₩ 2,416.84
1 m 2021-04-14 오후 3:46:20 : ₩ 81,165,015.5 ₩ 2,992,827.5 ₩ 2,411.73
1 m 2021-04-14 오후 3:47:21 : ₩ 81,182,350.9 ₩ 2,997,292.8 ₩ 2,410.11
1 m 2021-04-14 오후 3:48:22 : ₩ 81,192,467.5 ₩ 2,997,628.8 ₩ 2,421.04
1 m 2021-04-14 오후 3:49:22 : ₩ 81,158,381.1 ₩ 2,995,433.9 ₩ 2,421.36
1 m 2021-04-14 오후 3:50:23 : ₩ 81,135,772.4 ₩ 2,994,760.2 ₩ 2,420.15
1 m 2021-04-14 오후 3:51:23 : ₩ 81,133,217.5 ₩ 2,992,289.6 ₩ 2,420.83
1 m 2021-04-14 오후 3:52:24 : ₩ 81,116,512.8 ₩ 2,989,016.1 ₩ 2,418.64
1 m 2021-04-14 오후 3:53:24 : ₩ 81,067,630.9 ₩ 2,987,858.3 ₩ 2,411.26
1 m 2021-04-14 오후 3:54:25 : ₩ 81,089,821.7 ₩ 2,990,217.8 ₩ 2,402.75
1 m 2021-04-14 오후 3:55:25 : ₩ 81,095,244.0 ₩ 2,993,196.1 ₩ 2,396.21
1 m 2021-04-14 오후 3:56:26 : ₩ 81,074,174.5 ₩ 2,993,412.1 ₩ 2,396.17
1 m 2021-04-14 오후 3:57:26 : ₩ 81,099,066.8 ₩ 2,995,093.5 ₩ 2,404.73
1 m 2021-04-14 오후 3:58:27 : ₩ 81,075,383.1 ₩ 2,996,813.0 ₩ 2,404.24
1 m 2021-04-14 오후 3:59:27 : ₩ 81,093,496.1 ₩ 2,999,185.6 ₩ 2,396.77
1 m 2021-04-14 오후 4:01:33 : ₩ 81,172,977.4 ₩ 3,000,655.7 ₩ 2,396.81
1 m 2021-04-14 오후 4:02:35 : ₩ 81,153,577.2 ₩ 3,000,648.5 ₩ 2,397.84
1 m 2021-04-14 오후 4:03:36 : ₩ 81,163,565.8 ₩ 3,002,446.6 ₩ 2,403.49
1 m 2021-04-14 오후 4:04:37 : ₩ 81,159,315.0 ₩ 3,001,652.5 ₩ 2,404.58
1 m 2021-04-14 오후 4:05:38 : ₩ 81,161,991.1 ₩ 3,003,597.3 ₩ 2,412.23
1 m 2021-04-14 오후 4:06:39 : ₩ 81,167,495.6 ₩ 3,001,404.9 ₩ 2,410.21
1 m 2021-04-14 오후 4:07:39 : ₩ 81,209,480.7 ₩ 3,000,162.8 ₩ 2,404.85
1 m 2021-04-14 오후 4:08:40 : ₩ 81,224,038.4 ₩ 3,001,533.7 ₩ 2,400.77
1 m 2021-04-14 오후 4:09:41 : ₩ 81,254,189.0 ₩ 2,996,566.6 ₩ 2,395.57
1 m 2021-04-14 오후 4:10:42 : ₩ 81,236,125.1 ₩ 2,997,328.7 ₩ 2,397.65
1 m 2021-04-14 오후 4:11:43 : ₩ 81,281,258.9 ₩ 2,998,377.4 ₩ 2,403.09
1 m 2021-04-14 오후 4:12:43 : ₩ 81,232,054.3 ₩ 2,998,381.7 ₩ 2,406.90
1 m 2021-04-14 오후 4:13:44 : ₩ 81,265,757.5 ₩ 2,999,096.8 ₩ 2,405.08
1 m 2021-04-14 오후 4:14:44 : ₩ 81,301,719.1 ₩ 3,000,176.8 ₩ 2,406.69
1 m 2021-04-14 오후 4:15:45 : ₩ 81,293,508.8 ₩ 3,001,718.9 ₩ 2,406.83
1 m 2021-04-14 오후 4:16:45 : ₩ 81,282,755.5 ₩ 3,001,469.6 ₩ 2,410.86
1 m 2021-04-14 오후 4:17:46 : ₩ 81,279,820.6 ₩ 2,998,301.8 ₩ 2,419.10
1 m 2021-04-14 오후 4:18:46 : ₩ 81,275,761.3 ₩ 2,999,077.3 ₩ 2,418.47
1 m 2021-04-14 오후 4:19:47 : ₩ 81,285,713.9 ₩ 2,998,250.0 ₩ 2,419.74
1 m 2021-04-14 오후 4:20:47 : ₩ 81,309,583.2 ₩ 2,998,943.9 ₩ 2,420.41
1 m 2021-04-14 오후 4:21:48 : ₩ 81,267,409.7 ₩ 2,998,173.7 ₩ 2,420.33
1 m 2021-04-14 오후 4:22:48 : ₩ 81,252,402.7 ₩ 2,998,506.4 ₩ 2,420.05
1 m 2021-04-14 오후 4:23:49 : ₩ 81,207,036.0 ₩ 2,999,358.3 ₩ 2,415.39
1 m 2021-04-14 오후 4:24:49 : ₩ 81,216,355.7 ₩ 2,999,873.3 ₩ 2,420.40
1 m 2021-04-14 오후 4:25:50 : ₩ 81,190,149.0 ₩ 2,999,485.7 ₩ 2,422.72
1 m 2021-04-14 오후 4:26:50 : ₩ 81,195,880.8 ₩ 3,000,279.1 ₩ 2,418.88
1 m 2021-04-14 오후 4:27:51 : ₩ 81,156,532.2 ₩ 3,000,026.9 ₩ 2,415.33
1 m 2021-04-14 오후 4:28:51 : ₩ 81,121,544.0 ₩ 3,001,560.6 ₩ 2,414.19
1 m 2021-04-14 오후 4:29:52 : ₩ 81,133,737.2 ₩ 3,002,984.7 ₩ 2,406.93
1 m 2021-04-14 오후 4:30:52 : ₩ 81,129,767.7 ₩ 3,002,914.3 ₩ 2,409.58
1 m 2021-04-14 오후 4:31:53 : ₩ 81,142,803.0 ₩ 3,003,417.5 ₩ 2,410.79
1 m 2021-04-14 오후 4:32:53 : ₩ 81,120,975.2 ₩ 3,003,457.8 ₩ 2,411.06
1 m 2021-04-14 오후 4:33:54 : ₩ 81,135,763.5 ₩ 3,006,704.1 ₩ 2,406.45
1 m 2021-04-14 오전 8:19:25 : ₩ 80,508,604.3 ₩ 2,914,134.3 ₩ 2,232.24
1 m 2021-04-14 오전 8:20:25 : ₩ 80,549,895.2 ₩ 2,916,071.2 ₩ 2,233.53
1 m 2021-04-14 오전 8:21:26 : ₩ 80,603,854.7 ₩ 2,919,357.6 ₩ 2,233.68
1 m 2021-04-14 오전 8:22:26 : ₩ 80,621,241.2 ₩ 2,921,753.4 ₩ 2,236.85
1 m 2021-04-14 오전 8:23:27 : ₩ 80,635,656.5 ₩ 2,922,388.0 ₩ 2,253.07
1 m 2021-04-14 오전 8:24:27 : ₩ 80,623,570.9 ₩ 2,923,561.5 ₩ 2,251.08
1 m 2021-04-14 오전 8:25:28 : ₩ 80,604,441.8 ₩ 2,923,599.4 ₩ 2,244.23
1 m 2021-04-14 오전 8:26:29 : ₩ 80,575,739.1 ₩ 2,922,283.3 ₩ 2,239.21
1 m 2021-04-14 오전 8:27:29 : ₩ 80,578,533.8 ₩ 2,926,417.8 ₩ 2,235.17
1 m 2021-04-14 오전 8:28:30 : ₩ 80,574,304.5 ₩ 2,926,497.5 ₩ 2,235.93
1 m 2021-04-14 오전 8:29:30 : ₩ 80,579,832.7 ₩ 2,927,835.5 ₩ 2,234.70
1 m 2021-04-14 오전 8:30:31 : ₩ 80,596,707.5 ₩ 2,926,834.9 ₩ 2,236.87
1 m 2021-04-14 오전 8:31:31 : ₩ 80,551,650.6 ₩ 2,925,392.1 ₩ 2,251.24
1 m 2021-04-14 오전 8:32:32 : ₩ 80,532,861.1 ₩ 2,924,928.5 ₩ 2,247.50
1 m 2021-04-14 오전 8:33:33 : ₩ 80,591,791.4 ₩ 2,925,060.1 ₩ 2,246.62
1 m 2021-04-14 오전 8:34:33 : ₩ 80,693,865.0 ₩ 2,929,724.9 ₩ 2,248.97
1 m 2021-04-14 오전 8:35:34 : ₩ 80,757,771.3 ₩ 2,928,984.3 ₩ 2,250.57
1 m 2021-04-14 오전 8:36:34 : ₩ 80,751,790.1 ₩ 2,930,098.8 ₩ 2,255.93
1 m 2021-04-14 오전 8:37:35 : ₩ 80,740,494.2 ₩ 2,930,073.2 ₩ 2,270.94
1 m 2021-04-14 오전 8:38:35 : ₩ 80,725,811.8 ₩ 2,931,187.6 ₩ 2,270.92
1 m 2021-04-14 오전 8:39:36 : ₩ 80,723,364.4 ₩ 2,928,508.2 ₩ 2,271.02
1 m 2021-04-14 오전 8:40:37 : ₩ 80,720,165.0 ₩ 2,926,335.4 ₩ 2,275.14
1 m 2021-04-14 오전 8:41:37 : ₩ 80,715,937.1 ₩ 2,926,104.3 ₩ 2,279.04
1 m 2021-04-14 오전 8:42:38 : ₩ 80,729,740.6 ₩ 2,927,019.7 ₩ 2,277.08
1 m 2021-04-14 오전 8:43:38 : ₩ 80,729,358.7 ₩ 2,925,552.8 ₩ 2,271.37
1 m 2021-04-14 오전 8:44:39 : ₩ 80,736,383.0 ₩ 2,923,734.2 ₩ 2,268.17
1 m 2021-04-14 오전 8:45:39 : ₩ 80,751,004.3 ₩ 2,922,775.5 ₩ 2,262.60
1 m 2021-04-14 오전 8:46:40 : ₩ 80,719,432.3 ₩ 2,924,913.5 ₩ 2,266.76
1 m 2021-04-14 오전 8:47:40 : ₩ 80,618,674.3 ₩ 2,925,003.5 ₩ 2,269.48
1 m 2021-04-14 오전 8:48:41 : ₩ 80,623,625.7 ₩ 2,923,082.3 ₩ 2,266.40
1 m 2021-04-14 오전 8:49:41 : ₩ 80,638,821.7 ₩ 2,923,080.7 ₩ 2,259.12
1 m 2021-04-14 오전 8:50:42 : ₩ 80,670,394.5 ₩ 2,922,319.7 ₩ 2,256.87
1 m 2021-04-14 오전 8:51:42 : ₩ 80,681,757.3 ₩ 2,924,010.4 ₩ 2,255.09
1 m 2021-04-14 오전 8:52:43 : ₩ 80,665,714.0 ₩ 2,924,108.7 ₩ 2,257.77
1 m 2021-04-14 오전 8:53:43 : ₩ 80,692,361.3 ₩ 2,925,335.0 ₩ 2,267.13
1 m 2021-04-14 오전 8:54:44 : ₩ 80,704,222.0 ₩ 2,926,634.9 ₩ 2,272.08
1 m 2021-04-14 오전 8:55:44 : ₩ 80,722,908.2 ₩ 2,927,944.5 ₩ 2,275.87
1 m 2021-04-14 오전 8:56:45 : ₩ 80,706,923.5 ₩ 2,925,107.8 ₩ 2,287.51
1 m 2021-04-14 오전 8:57:46 : ₩ 80,705,652.5 ₩ 2,925,268.4 ₩ 2,283.14
1 m 2021-04-14 오전 8:58:46 : ₩ 80,719,859.7 ₩ 2,925,324.1 ₩ 2,281.75
1 m 2021-04-14 오전 8:59:47 : ₩ 80,625,695.1 ₩ 2,920,369.4 ₩ 2,276.57
1 m 2021-04-14 오전 9:00:47 : ₩ 80,581,998.3 ₩ 2,918,273.6 ₩ 2,277.89
1 m 2021-04-14 오전 9:01:48 : ₩ 80,640,918.4 ₩ 2,916,388.1 ₩ 2,292.99
1 m 2021-04-14 오전 9:02:48 : ₩ 80,713,944.1 ₩ 2,924,098.6 ₩ 2,302.59
1 m 2021-04-14 오전 9:03:49 : ₩ 80,853,393.3 ₩ 2,929,851.0 ₩ 2,309.00
1 m 2021-04-14 오전 9:04:49 : ₩ 80,748,054.6 ₩ 2,928,239.5 ₩ 2,297.24
1 m 2021-04-14 오전 9:05:50 : ₩ 80,640,129.5 ₩ 2,924,824.8 ₩ 2,282.84
1 m 2021-04-14 오전 9:06:50 : ₩ 80,609,209.4 ₩ 2,922,712.7 ₩ 2,286.51
1 m 2021-04-14 오전 9:07:51 : ₩ 80,599,239.6 ₩ 2,922,454.1 ₩ 2,315.51
1 m 2021-04-14 오전 9:08:51 : ₩ 80,666,224.6 ₩ 2,924,142.4 ₩ 2,315.11
1 m 2021-04-14 오전 9:09:51 : ₩ 80,767,131.8 ₩ 2,930,157.2 ₩ 2,331.50
1 m 2021-04-14 오전 9:10:52 : ₩ 80,811,130.1 ₩ 2,929,720.3 ₩ 2,319.72
1 m 2021-04-14 오전 9:11:52 : ₩ 80,744,704.0 ₩ 2,928,991.2 ₩ 2,324.19
1 m 2021-04-14 오전 9:12:53 : ₩ 80,849,582.5 ₩ 2,933,079.0 ₩ 2,331.25
1 m 2021-04-14 오전 9:13:53 : ₩ 80,883,401.0 ₩ 2,934,358.5 ₩ 2,334.99
1 m 2021-04-14 오전 9:14:54 : ₩ 80,858,494.6 ₩ 2,932,564.1 ₩ 2,335.58
1 m 2021-04-14 오전 9:17:00 : ₩ 80,723,253.3 ₩ 2,931,040.9 ₩ 2,338.60
1 m 2021-04-14 오전 9:18:01 : ₩ 80,727,516.9 ₩ 2,928,468.8 ₩ 2,325.61
1 m 2021-04-14 오전 9:19:03 : ₩ 80,728,084.6 ₩ 2,927,203.5 ₩ 2,325.71
1 m 2021-04-14 오전 9:20:04 : ₩ 80,754,545.8 ₩ 2,926,159.9 ₩ 2,318.86
1 m 2021-04-14 오전 9:21:05 : ₩ 80,786,939.5 ₩ 2,929,090.0 ₩ 2,316.92
1 m 2021-04-14 오전 9:23:11 : ₩ 80,855,367.6 ₩ 2,931,370.1 ₩ 2,336.45
1 m 2021-04-14 오전 9:24:11 : ₩ 80,929,749.6 ₩ 2,932,887.7 ₩ 2,338.76
1 m 2021-04-14 오전 9:25:12 : ₩ 80,926,484.6 ₩ 2,932,443.5 ₩ 2,330.42
1 m 2021-04-14 오전 9:26:12 : ₩ 80,940,321.6 ₩ 2,933,373.6 ₩ 2,326.76
1 m 2021-04-14 오전 9:27:13 : ₩ 80,974,355.6 ₩ 2,933,498.3 ₩ 2,322.94
1 m 2021-04-14 오전 9:28:13 : ₩ 80,967,767.7 ₩ 2,934,406.2 ₩ 2,323.43
1 m 2021-04-14 오전 9:29:14 : ₩ 80,994,914.8 ₩ 2,935,430.8 ₩ 2,319.66
1 m 2021-04-14 오전 9:30:14 : ₩ 80,990,208.6 ₩ 2,936,578.4 ₩ 2,325.06
1 m 2021-04-14 오전 9:31:14 : ₩ 80,997,137.1 ₩ 2,935,369.6 ₩ 2,320.43
1 m 2021-04-14 오전 9:32:15 : ₩ 81,015,018.2 ₩ 2,939,329.1 ₩ 2,318.26
1 m 2021-04-14 오전 9:33:15 : ₩ 81,196,794.1 ₩ 2,942,258.5 ₩ 2,311.34
1 m 2021-04-14 오전 9:35:22 : ₩ 81,145,578.0 ₩ 2,942,693.0 ₩ 2,299.36
1 m 2021-04-14 오전 9:36:23 : ₩ 81,138,684.3 ₩ 2,942,096.8 ₩ 2,302.94
1 m 2021-04-14 오전 9:37:25 : ₩ 81,188,292.1 ₩ 2,944,448.6 ₩ 2,307.69
1 m 2021-04-14 오전 9:38:25 : ₩ 81,205,865.2 ₩ 2,945,252.0 ₩ 2,312.24
1 m 2021-04-14 오전 9:39:26 : ₩ 81,262,150.1 ₩ 2,947,702.4 ₩ 2,311.79
1 m 2021-04-14 오전 9:40:26 : ₩ 81,266,560.9 ₩ 2,948,496.1 ₩ 2,314.47
1 m 2021-04-14 오전 9:41:27 : ₩ 81,306,805.6 ₩ 2,949,109.8 ₩ 2,320.78
1 m 2021-04-14 오전 9:42:28 : ₩ 81,293,484.2 ₩ 2,949,625.5 ₩ 2,325.70
1 m 2021-04-14 오전 9:43:28 : ₩ 81,365,161.0 ₩ 2,951,012.6 ₩ 2,325.98
1 m 2021-04-14 오전 9:44:29 : ₩ 81,375,881.2 ₩ 2,953,159.9 ₩ 2,329.95
1 m 2021-04-14 오전 9:45:29 : ₩ 81,415,532.1 ₩ 2,955,709.2 ₩ 2,324.63
1 m 2021-04-14 오전 9:46:30 : ₩ 81,395,448.9 ₩ 2,957,600.9 ₩ 2,320.65
1 m 2021-04-14 오전 9:47:30 : ₩ 81,425,311.3 ₩ 2,959,191.6 ₩ 2,319.88
1 m 2021-04-14 오전 9:48:31 : ₩ 81,435,260.8 ₩ 2,960,555.9 ₩ 2,320.81
1 m 2021-04-14 오전 9:49:31 : ₩ 81,372,002.6 ₩ 2,959,144.2 ₩ 2,325.61
1 m 2021-04-14 오전 9:50:32 : ₩ 81,349,012.0 ₩ 2,958,200.5 ₩ 2,329.49
1 m 2021-04-14 오전 9:51:33 : ₩ 81,345,722.9 ₩ 2,957,241.2 ₩ 2,338.90
1 m 2021-04-14 오전 9:52:33 : ₩ 81,353,629.0 ₩ 2,959,350.8 ₩ 2,340.08
1 m 2021-04-14 오전 9:53:34 : ₩ 81,332,759.3 ₩ 2,959,235.4 ₩ 2,340.01
1 m 2021-04-14 오전 9:54:34 : ₩ 81,354,780.6 ₩ 2,958,873.1 ₩ 2,337.10
1 m 2021-04-14 오전 9:55:35 : ₩ 81,411,659.7 ₩ 2,958,259.7 ₩ 2,335.19
1 m 2021-04-14 오전 9:56:36 : ₩ 81,365,363.2 ₩ 2,957,340.2 ₩ 2,331.33
1 m 2021-04-14 오전 9:57:36 : ₩ 81,305,049.4 ₩ 2,957,329.4 ₩ 2,330.27
1 m 2021-04-14 오전 9:58:37 : ₩ 81,311,144.8 ₩ 2,957,536.4 ₩ 2,327.53
1 m 2021-04-14 오전 9:59:37 : ₩ 81,309,061.6 ₩ 2,956,327.3 ₩ 2,324.08
1 m 2021-04-14 오전 10:00:37 : ₩ 81,294,274.9 ₩ 2,956,054.0 ₩ 2,325.80
1 m 2021-04-14 오전 10:01:38 : ₩ 81,258,779.0 ₩ 2,952,191.8 ₩ 2,326.65
1 m 2021-04-14 오전 10:02:40 : ₩ 81,220,618.0 ₩ 2,950,248.4 ₩ 2,326.48
1 m 2021-04-14 오전 10:03:41 : ₩ 81,232,512.6 ₩ 2,950,159.1 ₩ 2,320.84
1 m 2021-04-14 오전 10:04:41 : ₩ 81,269,436.4 ₩ 2,950,842.1 ₩ 2,316.75
1 m 2021-04-14 오전 10:05:42 : ₩ 81,397,198.7 ₩ 2,952,359.2 ₩ 2,307.08
1 m 2021-04-14 오전 10:06:42 : ₩ 81,384,496.5 ₩ 2,953,759.8 ₩ 2,307.48
1 m 2021-04-14 오전 10:07:43 : ₩ 81,387,235.7 ₩ 2,953,775.8 ₩ 2,298.75
1 m 2021-04-14 오전 10:08:43 : ₩ 81,376,085.9 ₩ 2,952,357.6 ₩ 2,296.34
1 m 2021-04-14 오전 10:09:44 : ₩ 81,358,630.4 ₩ 2,950,084.3 ₩ 2,284.42
1 m 2021-04-14 오전 10:10:44 : ₩ 81,373,563.1 ₩ 2,948,993.1 ₩ 2,287.14
1 m 2021-04-14 오전 10:11:45 : ₩ 81,385,738.5 ₩ 2,947,896.5 ₩ 2,286.83
1 m 2021-04-14 오전 10:12:45 : ₩ 81,416,248.5 ₩ 2,949,446.5 ₩ 2,292.58
1 m 2021-04-14 오전 10:13:46 : ₩ 81,425,184.4 ₩ 2,950,201.7 ₩ 2,294.36
1 m 2021-04-14 오전 10:14:47 : ₩ 81,456,267.7 ₩ 2,949,547.9 ₩ 2,294.56
1 m 2021-04-14 오전 10:15:47 : ₩ 81,447,907.5 ₩ 2,948,473.0 ₩ 2,289.03
1 m 2021-04-14 오전 10:16:48 : ₩ 81,501,336.5 ₩ 2,948,820.6 ₩ 2,278.51
1 m 2021-04-14 오전 10:17:48 : ₩ 81,477,514.1 ₩ 2,947,445.3 ₩ 2,278.69
1 m 2021-04-14 오전 10:18:49 : ₩ 81,490,454.4 ₩ 2,949,513.1 ₩ 2,275.79
1 m 2021-04-14 오전 10:19:49 : ₩ 81,480,921.5 ₩ 2,948,176.0 ₩ 2,258.91
1 m 2021-04-14 오전 10:20:50 : ₩ 81,452,672.2 ₩ 2,948,256.2 ₩ 2,258.20
1 m 2021-04-14 오전 10:21:50 : ₩ 81,391,425.9 ₩ 2,947,116.2 ₩ 2,255.97
1 m 2021-04-14 오전 10:22:51 : ₩ 81,380,562.9 ₩ 2,946,825.2 ₩ 2,266.66
1 m 2021-04-14 오전 10:23:51 : ₩ 81,252,190.0 ₩ 2,941,999.2 ₩ 2,263.10
1 m 2021-04-14 오전 10:24:52 : ₩ 81,264,823.0 ₩ 2,937,826.5 ₩ 2,264.37
1 m 2021-04-14 오전 10:25:52 : ₩ 81,184,069.5 ₩ 2,936,110.9 ₩ 2,270.54
1 m 2021-04-14 오전 10:26:53 : ₩ 81,154,070.2 ₩ 2,936,756.2 ₩ 2,265.55
1 m 2021-04-14 오전 10:27:53 : ₩ 81,092,787.9 ₩ 2,935,370.0 ₩ 2,272.14
1 m 2021-04-14 오전 10:28:54 : ₩ 81,101,935.2 ₩ 2,933,762.5 ₩ 2,282.06
1 m 2021-04-14 오전 10:29:54 : ₩ 81,213,153.3 ₩ 2,942,788.9 ₩ 2,282.50
1 m 2021-04-14 오전 10:30:55 : ₩ 81,200,502.5 ₩ 2,940,008.7 ₩ 2,277.27
1 m 2021-04-14 오전 10:31:55 : ₩ 81,184,887.1 ₩ 2,939,768.2 ₩ 2,272.10
1 m 2021-04-14 오전 10:32:56 : ₩ 81,154,177.1 ₩ 2,937,359.7 ₩ 2,267.20
1 m 2021-04-14 오전 10:33:56 : ₩ 81,096,928.7 ₩ 2,936,747.8 ₩ 2,262.05
1 m 2021-04-14 오전 10:34:57 : ₩ 81,075,047.3 ₩ 2,935,861.4 ₩ 2,253.00
1 m 2021-04-14 오전 10:35:57 : ₩ 81,151,346.9 ₩ 2,937,558.8 ₩ 2,246.18
1 m 2021-04-14 오전 10:36:58 : ₩ 81,172,704.8 ₩ 2,936,253.5 ₩ 2,249.53
1 m 2021-04-14 오전 10:37:58 : ₩ 81,140,316.7 ₩ 2,938,451.8 ₩ 2,252.63
1 m 2021-04-14 오전 10:38:59 : ₩ 81,154,220.3 ₩ 2,936,751.4 ₩ 2,251.41
1 m 2021-04-14 오전 10:39:59 : ₩ 81,120,542.5 ₩ 2,936,575.1 ₩ 2,247.56
1 m 2021-04-14 오전 10:41:00 : ₩ 81,156,102.4 ₩ 2,937,249.4 ₩ 2,250.19
1 m 2021-04-14 오전 10:42:00 : ₩ 81,145,487.2 ₩ 2,937,161.3 ₩ 2,249.81
1 m 2021-04-14 오전 10:43:01 : ₩ 81,126,545.4 ₩ 2,937,495.9 ₩ 2,257.40
1 m 2021-04-14 오전 10:44:02 : ₩ 81,168,123.6 ₩ 2,937,458.1 ₩ 2,264.56
1 m 2021-04-14 오전 10:45:02 : ₩ 81,216,525.2 ₩ 2,938,370.8 ₩ 2,265.37
1 m 2021-04-14 오전 10:46:03 : ₩ 81,254,856.7 ₩ 2,939,822.2 ₩ 2,277.15
1 m 2021-04-14 오전 10:47:03 : ₩ 81,284,555.4 ₩ 2,941,126.4 ₩ 2,277.75
1 m 2021-04-14 오전 10:48:04 : ₩ 81,258,928.0 ₩ 2,940,730.8 ₩ 2,275.15
1 m 2021-04-14 오전 10:49:04 : ₩ 81,296,916.8 ₩ 2,942,939.3 ₩ 2,271.37
1 m 2021-04-14 오전 10:50:05 : ₩ 81,268,513.8 ₩ 2,940,744.8 ₩ 2,267.10
1 m 2021-04-14 오전 10:51:05 : ₩ 81,216,443.6 ₩ 2,940,250.5 ₩ 2,273.61
1 m 2021-04-14 오전 10:52:06 : ₩ 81,191,231.1 ₩ 2,937,766.3 ₩ 2,280.19
1 m 2021-04-14 오전 10:54:12 : ₩ 81,207,768.7 ₩ 2,938,976.7 ₩ 2,287.81
1 m 2021-04-14 오전 10:55:13 : ₩ 81,305,452.9 ₩ 2,941,430.7 ₩ 2,288.01
1 m 2021-04-14 오전 10:57:14 : ₩ 81,392,291.5 ₩ 2,944,520.8 ₩ 2,289.21
1 m 2021-04-14 오전 10:58:14 : ₩ 81,381,589.7 ₩ 2,945,435.1 ₩ 2,281.34
1 m 2021-04-14 오전 10:59:15 : ₩ 81,416,639.0 ₩ 2,945,647.5 ₩ 2,278.70
1 m 2021-04-14 오전 11:00:15 : ₩ 81,366,458.1 ₩ 2,944,954.2 ₩ 2,278.02
1 m 2021-04-14 오전 11:02:22 : ₩ 81,339,801.9 ₩ 2,939,588.1 ₩ 2,272.56
1 m 2021-04-14 오전 11:03:22 : ₩ 81,364,568.3 ₩ 2,939,779.6 ₩ 2,274.25
1 m 2021-04-14 오전 11:04:22 : ₩ 81,374,107.8 ₩ 2,939,357.5 ₩ 2,274.39
1 m 2021-04-14 오전 11:05:23 : ₩ 81,305,161.1 ₩ 2,939,059.6 ₩ 2,278.55
1 m 2021-04-14 오전 11:07:29 : ₩ 81,262,774.4 ₩ 2,935,527.0 ₩ 2,296.17
1 m 2021-04-14 오전 11:08:30 : ₩ 81,269,259.9 ₩ 2,935,412.3 ₩ 2,298.35
1 m 2021-04-14 오전 11:09:30 : ₩ 81,273,261.4 ₩ 2,936,816.2 ₩ 2,295.59
1 m 2021-04-14 오전 11:10:31 : ₩ 81,239,920.4 ₩ 2,935,348.8 ₩ 2,289.55
1 m 2021-04-14 오전 11:11:31 : ₩ 81,207,263.7 ₩ 2,934,358.7 ₩ 2,296.64
1 m 2021-04-14 오전 11:12:32 : ₩ 81,181,363.5 ₩ 2,933,394.8 ₩ 2,302.41
1 m 2021-04-14 오전 11:13:32 : ₩ 81,115,094.1 ₩ 2,931,934.8 ₩ 2,311.42
1 m 2021-04-14 오전 11:14:33 : ₩ 81,101,692.2 ₩ 2,928,653.1 ₩ 2,308.67
1 m 2021-04-14 오전 11:15:33 : ₩ 81,121,534.6 ₩ 2,930,497.6 ₩ 2,305.04
1 m 2021-04-14 오전 11:16:34 : ₩ 81,140,218.6 ₩ 2,931,941.9 ₩ 2,303.75
1 m 2021-04-14 오전 11:17:34 : ₩ 81,133,304.9 ₩ 2,931,510.6 ₩ 2,299.61
1 m 2021-04-14 오전 11:18:35 : ₩ 81,122,558.9 ₩ 2,932,071.6 ₩ 2,297.77
1 m 2021-04-14 오전 11:19:35 : ₩ 81,120,597.4 ₩ 2,932,600.6 ₩ 2,290.93
1 m 2021-04-14 오전 11:20:36 : ₩ 81,079,308.5 ₩ 2,930,974.0 ₩ 2,296.02
1 m 2021-04-14 오전 11:21:36 : ₩ 81,104,739.7 ₩ 2,931,369.6 ₩ 2,311.45
1 m 2021-04-14 오전 11:22:37 : ₩ 81,101,687.6 ₩ 2,930,842.8 ₩ 2,312.71
1 m 2021-04-14 오전 11:23:37 : ₩ 81,121,565.5 ₩ 2,932,295.1 ₩ 2,314.34
1 m 2021-04-14 오전 11:24:37 : ₩ 81,073,150.8 ₩ 2,932,655.6 ₩ 2,309.06
1 m 2021-04-14 오전 11:25:38 : ₩ 81,058,022.1 ₩ 2,935,732.5 ₩ 2,309.86
1 m 2021-04-14 오전 11:26:38 : ₩ 81,054,170.0 ₩ 2,934,544.0 ₩ 2,310.64
1 m 2021-04-14 오전 11:27:39 : ₩ 81,056,591.8 ₩ 2,935,411.1 ₩ 2,306.85
1 m 2021-04-14 오전 11:28:39 : ₩ 81,030,784.5 ₩ 2,933,865.6 ₩ 2,305.79
1 m 2021-04-14 오전 11:29:40 : ₩ 81,042,253.0 ₩ 2,934,083.3 ₩ 2,314.53
1 m 2021-04-14 오전 11:30:40 : ₩ 81,041,776.4 ₩ 2,933,665.8 ₩ 2,314.97
1 m 2021-04-14 오전 11:31:41 : ₩ 81,025,490.6 ₩ 2,932,930.7 ₩ 2,310.17
1 m 2021-04-14 오전 11:32:41 : ₩ 81,012,352.0 ₩ 2,932,076.5 ₩ 2,304.09
1 m 2021-04-14 오전 11:33:42 : ₩ 80,970,814.3 ₩ 2,930,884.6 ₩ 2,304.06
1 m 2021-04-14 오전 11:34:42 : ₩ 80,978,762.5 ₩ 2,931,108.3 ₩ 2,300.61
1 m 2021-04-14 오전 11:35:43 : ₩ 80,927,263.0 ₩ 2,931,851.6 ₩ 2,302.43
1 m 2021-04-14 오전 11:36:43 : ₩ 80,963,290.7 ₩ 2,935,266.3 ₩ 2,303.49
1 m 2021-04-14 오전 11:37:44 : ₩ 80,975,717.1 ₩ 2,933,051.0 ₩ 2,300.06
1 m 2021-04-14 오전 11:38:44 : ₩ 80,924,156.9 ₩ 2,933,578.9 ₩ 2,298.39
1 m 2021-04-14 오전 11:39:45 : ₩ 80,936,887.8 ₩ 2,934,077.5 ₩ 2,298.38
1 m 2021-04-14 오전 11:40:45 : ₩ 80,902,971.8 ₩ 2,933,405.6 ₩ 2,296.37
1 m 2021-04-14 오전 11:41:46 : ₩ 80,875,733.4 ₩ 2,934,236.9 ₩ 2,293.20
1 m 2021-04-14 오전 11:42:46 : ₩ 80,898,054.3 ₩ 2,936,942.4 ₩ 2,288.44
1 m 2021-04-14 오전 11:43:47 : ₩ 80,881,387.6 ₩ 2,934,853.9 ₩ 2,288.28
1 m 2021-04-14 오전 11:44:47 : ₩ 80,853,504.7 ₩ 2,934,902.5 ₩ 2,289.59
1 m 2021-04-14 오전 11:46:54 : ₩ 80,849,386.5 ₩ 2,935,008.3 ₩ 2,284.94
1 m 2021-04-14 오전 11:47:54 : ₩ 80,863,287.5 ₩ 2,935,186.0 ₩ 2,288.84
1 m 2021-04-14 오전 11:48:55 : ₩ 80,845,802.7 ₩ 2,934,904.0 ₩ 2,289.30
1 m 2021-04-14 오전 11:49:55 : ₩ 80,839,717.9 ₩ 2,933,191.1 ₩ 2,291.41
1 m 2021-04-14 오전 11:50:56 : ₩ 80,790,043.2 ₩ 2,932,370.1 ₩ 2,294.36
1 m 2021-04-14 오전 11:51:56 : ₩ 80,819,531.5 ₩ 2,933,190.0 ₩ 2,293.47
1 m 2021-04-14 오전 11:52:57 : ₩ 80,828,204.3 ₩ 2,934,844.4 ₩ 2,290.56
1 m 2021-04-14 오전 11:53:58 : ₩ 80,827,154.2 ₩ 2,935,092.8 ₩ 2,288.75
1 m 2021-04-14 오전 11:54:58 : ₩ 80,816,587.8 ₩ 2,935,310.0 ₩ 2,289.52
1 m 2021-04-14 오전 11:55:59 : ₩ 80,840,562.9 ₩ 2,935,378.8 ₩ 2,289.62
1 m 2021-04-14 오전 11:56:59 : ₩ 80,830,200.9 ₩ 2,935,338.1 ₩ 2,282.79
1 m 2021-04-14 오전 11:58:00 : ₩ 80,824,881.2 ₩ 2,934,390.6 ₩ 2,276.51
1 m 2021-04-14 오전 11:59:00 : ₩ 80,797,811.6 ₩ 2,932,909.2 ₩ 2,278.76
1 m 2021-04-14 오후 12:00:01 : ₩ 80,774,401.2 ₩ 2,932,500.4 ₩ 2,281.62
1 m 2021-04-14 오후 12:01:01 : ₩ 80,715,620.0 ₩ 2,933,453.4 ₩ 2,281.36
1 m 2021-04-14 오후 12:03:08 : ₩ 80,710,246.2 ₩ 2,931,415.4 ₩ 2,276.47
1 m 2021-04-14 오후 12:04:09 : ₩ 80,701,457.7 ₩ 2,933,079.3 ₩ 2,272.69
1 m 2021-04-14 오후 12:05:09 : ₩ 80,693,237.2 ₩ 2,932,159.2 ₩ 2,272.35
1 m 2021-04-14 오후 12:06:10 : ₩ 80,651,442.9 ₩ 2,931,960.0 ₩ 2,269.08
1 m 2021-04-14 오후 12:07:10 : ₩ 80,643,980.2 ₩ 2,931,542.5 ₩ 2,269.85
1 m 2021-04-14 오후 12:08:12 : ₩ 80,644,817.5 ₩ 2,934,793.7 ₩ 2,273.61
1 m 2021-04-14 오후 12:09:12 : ₩ 80,662,259.8 ₩ 2,934,797.4 ₩ 2,275.49
1 m 2021-04-14 오후 12:10:13 : ₩ 80,671,860.9 ₩ 2,943,538.5 ₩ 2,277.74
1 m 2021-04-14 오후 12:11:13 : ₩ 80,684,512.8 ₩ 2,947,244.5 ₩ 2,276.04
1 m 2021-04-14 오후 12:12:14 : ₩ 80,657,706.4 ₩ 2,954,681.0 ₩ 2,270.72
1 m 2021-04-14 오후 12:13:14 : ₩ 80,625,922.3 ₩ 2,954,725.7 ₩ 2,268.17
1 m 2021-04-14 오후 12:14:15 : ₩ 80,639,510.4 ₩ 2,955,839.5 ₩ 2,257.28
1 m 2021-04-14 오후 12:15:15 : ₩ 80,656,259.5 ₩ 2,954,474.2 ₩ 2,251.68
1 m 2021-04-14 오후 12:16:16 : ₩ 80,635,840.1 ₩ 2,959,612.9 ₩ 2,259.76
1 m 2021-04-14 오후 12:17:16 : ₩ 80,616,117.4 ₩ 2,960,200.5 ₩ 2,259.38
1 m 2021-04-14 오후 12:18:17 : ₩ 80,605,447.6 ₩ 2,964,849.7 ₩ 2,258.59
1 m 2021-04-14 오후 12:19:17 : ₩ 80,619,674.8 ₩ 2,969,344.2 ₩ 2,258.47
1 m 2021-04-14 오후 12:20:18 : ₩ 80,647,845.9 ₩ 2,973,046.2 ₩ 2,255.62
1 m 2021-04-14 오후 12:21:18 : ₩ 80,626,678.6 ₩ 2,972,639.8 ₩ 2,255.53
1 m 2021-04-14 오후 12:22:19 : ₩ 80,583,687.6 ₩ 2,970,933.5 ₩ 2,253.94
1 m 2021-04-14 오후 12:23:19 : ₩ 80,557,371.4 ₩ 2,973,342.1 ₩ 2,255.24
1 m 2021-04-14 오후 12:24:20 : ₩ 80,574,243.5 ₩ 2,969,863.7 ₩ 2,256.58
1 m 2021-04-14 오후 12:25:20 : ₩ 80,602,072.6 ₩ 2,973,060.2 ₩ 2,258.47
1 m 2021-04-14 오후 12:26:21 : ₩ 80,712,810.8 ₩ 2,976,799.1 ₩ 2,271.91
1 m 2021-04-14 오후 12:27:21 : ₩ 80,776,519.2 ₩ 2,979,541.4 ₩ 2,273.94
1 m 2021-04-14 오후 12:28:22 : ₩ 80,789,114.7 ₩ 2,983,119.6 ₩ 2,275.72
1 m 2021-04-14 오후 12:29:22 : ₩ 80,964,172.9 ₩ 2,986,122.6 ₩ 2,277.02
1 m 2021-04-14 오후 12:30:23 : ₩ 81,044,826.8 ₩ 2,985,016.5 ₩ 2,274.82
1 m 2021-04-14 오후 12:31:23 : ₩ 81,058,459.7 ₩ 2,979,614.6 ₩ 2,281.67
1 m 2021-04-14 오후 12:32:24 : ₩ 81,037,658.2 ₩ 2,979,258.5 ₩ 2,286.35
1 m 2021-04-14 오후 12:33:24 : ₩ 81,038,371.2 ₩ 2,978,744.6 ₩ 2,289.88
1 m 2021-04-14 오후 12:34:25 : ₩ 81,067,516.6 ₩ 2,979,841.8 ₩ 2,291.20
1 m 2021-04-14 오후 12:35:25 : ₩ 81,050,141.5 ₩ 2,980,298.3 ₩ 2,285.72
1 m 2021-04-14 오후 12:36:26 : ₩ 81,049,695.9 ₩ 2,981,506.0 ₩ 2,284.97
1 m 2021-04-14 오후 12:37:26 : ₩ 81,090,895.6 ₩ 2,986,969.1 ₩ 2,283.55
1 m 2021-04-14 오후 12:38:27 : ₩ 81,132,401.5 ₩ 2,988,003.7 ₩ 2,285.93
1 m 2021-04-14 오후 12:39:27 : ₩ 81,114,096.6 ₩ 2,993,965.6 ₩ 2,306.95
1 m 2021-04-14 오후 12:40:28 : ₩ 81,076,516.2 ₩ 2,990,648.2 ₩ 2,303.16
1 m 2021-04-14 오후 12:41:28 : ₩ 80,905,110.8 ₩ 2,984,311.0 ₩ 2,315.22
1 m 2021-04-14 오후 12:42:29 : ₩ 80,883,647.7 ₩ 2,985,253.0 ₩ 2,312.20
1 m 2021-04-14 오후 12:43:29 : ₩ 80,891,292.0 ₩ 2,982,277.7 ₩ 2,310.86
1 m 2021-04-14 오후 12:44:30 : ₩ 80,870,325.9 ₩ 2,975,830.8 ₩ 2,308.53
1 m 2021-04-14 오후 12:45:30 : ₩ 80,823,063.0 ₩ 2,972,535.7 ₩ 2,307.03
1 m 2021-04-14 오후 12:46:31 : ₩ 80,816,395.5 ₩ 2,972,096.0 ₩ 2,300.76
1 m 2021-04-14 오후 12:47:31 : ₩ 80,901,752.6 ₩ 2,974,332.0 ₩ 2,299.40
1 m 2021-04-14 오후 12:48:32 : ₩ 80,884,258.8 ₩ 2,974,050.2 ₩ 2,301.42
1 m 2021-04-14 오후 12:49:32 : ₩ 80,870,123.1 ₩ 2,973,716.9 ₩ 2,298.80
1 m 2021-04-14 오후 12:50:34 : ₩ 80,947,809.8 ₩ 2,975,776.3 ₩ 2,301.04
1 m 2021-04-14 오후 12:51:34 : ₩ 81,031,181.8 ₩ 2,978,894.6 ₩ 2,298.44
1 m 2021-04-14 오후 12:52:35 : ₩ 80,991,650.1 ₩ 2,978,366.5 ₩ 2,295.66
1 m 2021-04-14 오후 12:53:35 : ₩ 80,955,599.1 ₩ 2,975,384.0 ₩ 2,298.43
1 m 2021-04-14 오후 12:54:36 : ₩ 80,916,199.3 ₩ 2,975,085.0 ₩ 2,303.21
1 m 2021-04-14 오후 12:55:36 : ₩ 80,804,817.7 ₩ 2,974,479.9 ₩ 2,309.66
1 m 2021-04-14 오후 12:56:37 : ₩ 80,816,976.2 ₩ 2,974,280.5 ₩ 2,307.73
1 m 2021-04-14 오후 12:57:37 : ₩ 80,839,709.4 ₩ 2,975,632.8 ₩ 2,312.69
1 m 2021-04-14 오후 12:58:38 : ₩ 80,868,964.6 ₩ 2,977,899.4 ₩ 2,312.93
1 m 2021-04-14 오후 12:59:38 : ₩ 80,908,815.0 ₩ 2,981,314.1 ₩ 2,314.58
1 m 2021-04-14 오후 1:00:38 : ₩ 80,923,508.7 ₩ 2,980,454.7 ₩ 2,305.05
1 m 2021-04-14 오후 1:01:39 : ₩ 80,975,907.3 ₩ 2,982,947.2 ₩ 2,294.77
1 m 2021-04-14 오후 1:02:39 : ₩ 80,950,464.5 ₩ 2,982,344.5 ₩ 2,296.97
1 m 2021-04-14 오후 1:03:40 : ₩ 80,926,129.4 ₩ 2,980,676.9 ₩ 2,297.48
1 m 2021-04-14 오후 1:04:41 : ₩ 80,915,857.6 ₩ 2,982,780.8 ₩ 2,297.02
1 m 2021-04-14 오후 1:05:43 : ₩ 80,962,635.0 ₩ 2,980,737.0 ₩ 2,300.08
1 m 2021-04-14 오후 1:06:43 : ₩ 80,950,934.1 ₩ 2,978,868.5 ₩ 2,303.90
1 m 2021-04-14 오후 1:07:45 : ₩ 80,939,728.7 ₩ 2,976,615.4 ₩ 2,305.35
1 m 2021-04-14 오후 1:08:45 : ₩ 80,944,811.6 ₩ 2,976,734.1 ₩ 2,306.49
1 m 2021-04-14 오후 1:09:46 : ₩ 80,956,420.0 ₩ 2,978,323.7 ₩ 2,306.75
1 m 2021-04-14 오후 1:10:46 : ₩ 80,957,972.4 ₩ 2,979,077.5 ₩ 2,308.81
1 m 2021-04-14 오후 1:11:47 : ₩ 80,943,947.0 ₩ 2,977,016.3 ₩ 2,312.04
1 m 2021-04-14 오후 1:12:47 : ₩ 80,910,060.1 ₩ 2,976,456.0 ₩ 2,309.66
1 m 2021-04-14 오후 1:13:48 : ₩ 80,890,451.6 ₩ 2,975,605.6 ₩ 2,302.84
1 m 2021-04-14 오후 1:14:48 : ₩ 80,911,800.6 ₩ 2,973,763.3 ₩ 2,303.15
1 m 2021-04-14 오후 1:15:49 : ₩ 80,790,264.7 ₩ 2,974,692.5 ₩ 2,311.43
1 m 2021-04-14 오후 1:16:49 : ₩ 80,768,427.6 ₩ 2,971,980.3 ₩ 2,316.16
1 m 2021-04-14 오후 1:17:50 : ₩ 80,724,498.7 ₩ 2,979,184.4 ₩ 2,329.28
1 m 2021-04-14 오후 1:18:50 : ₩ 80,733,844.0 ₩ 2,978,989.7 ₩ 2,332.25
1 m 2021-04-14 오후 1:19:51 : ₩ 80,630,315.7 ₩ 2,974,595.9 ₩ 2,339.28
1 m 2021-04-14 오후 1:20:51 : ₩ 80,612,240.5 ₩ 2,973,689.9 ₩ 2,341.83
1 m 2021-04-14 오후 1:21:52 : ₩ 80,571,383.6 ₩ 2,971,616.5 ₩ 2,338.38
1 m 2021-04-14 오후 1:22:52 : ₩ 80,602,034.1 ₩ 2,971,996.2 ₩ 2,346.75
1 m 2021-04-14 오후 1:23:53 : ₩ 80,568,435.4 ₩ 2,970,995.3 ₩ 2,357.04
1 m 2021-04-14 오후 1:24:53 : ₩ 80,571,548.5 ₩ 2,971,305.5 ₩ 2,359.46
1 m 2021-04-14 오후 1:25:54 : ₩ 80,559,191.4 ₩ 2,973,014.2 ₩ 2,356.63
1 m 2021-04-14 오후 1:26:54 : ₩ 80,594,843.2 ₩ 2,973,206.9 ₩ 2,355.28
1 m 2021-04-14 오후 1:27:55 : ₩ 80,566,751.5 ₩ 2,974,724.6 ₩ 2,365.13
1 m 2021-04-14 오후 1:28:55 : ₩ 80,612,744.1 ₩ 2,973,426.5 ₩ 2,363.66
1 m 2021-04-14 오후 1:29:56 : ₩ 80,618,324.9 ₩ 2,972,138.6 ₩ 2,366.06
1 m 2021-04-14 오후 1:30:56 : ₩ 80,642,114.9 ₩ 2,971,857.4 ₩ 2,354.02
1 m 2021-04-14 오후 1:31:57 : ₩ 80,575,374.7 ₩ 2,972,377.6 ₩ 2,355.34
1 m 2021-04-14 오후 1:32:57 : ₩ 80,544,979.0 ₩ 2,973,071.9 ₩ 2,375.89
1 m 2021-04-14 오후 1:33:58 : ₩ 80,515,543.9 ₩ 2,972,882.9 ₩ 2,379.92
1 m 2021-04-14 오후 1:34:58 : ₩ 80,591,959.3 ₩ 2,976,573.4 ₩ 2,383.21
1 m 2021-04-14 오후 1:35:59 : ₩ 80,614,475.2 ₩ 2,977,974.4 ₩ 2,390.37
1 m 2021-04-14 오후 1:36:59 : ₩ 80,657,316.8 ₩ 2,980,768.9 ₩ 2,387.50
1 m 2021-04-14 오후 1:38:00 : ₩ 80,576,702.2 ₩ 2,983,993.1 ₩ 2,400.24
1 m 2021-04-14 오후 1:39:00 : ₩ 80,507,974.3 ₩ 2,986,011.6 ₩ 2,402.98
1 m 2021-04-14 오후 1:40:01 : ₩ 80,668,011.6 ₩ 2,991,238.3 ₩ 2,414.00
1 m 2021-04-14 오후 1:41:01 : ₩ 80,717,049.6 ₩ 2,998,968.5 ₩ 2,412.47
1 m 2021-04-14 오후 1:42:02 : ₩ 80,838,236.8 ₩ 3,000,612.4 ₩ 2,416.17
1 m 2021-04-14 오후 1:43:02 : ₩ 80,914,548.8 ₩ 3,001,560.7 ₩ 2,414.68
1 m 2021-04-14 오후 1:44:05 : ₩ 80,921,273.8 ₩ 3,001,684.0 ₩ 2,405.30
1 m 2021-04-14 오후 1:45:05 : ₩ 80,700,502.4 ₩ 2,992,949.0 ₩ 2,417.71
1 m 2021-04-14 오후 1:46:06 : ₩ 80,726,192.3 ₩ 2,995,403.2 ₩ 2,439.49
1 m 2021-04-14 오후 1:47:06 : ₩ 80,759,862.6 ₩ 2,997,586.6 ₩ 2,443.76
1 m 2021-04-14 오후 1:48:07 : ₩ 80,815,040.0 ₩ 2,997,346.8 ₩ 2,453.66
1 m 2021-04-14 오후 1:49:07 : ₩ 80,798,876.5 ₩ 2,996,249.0 ₩ 2,447.17
1 m 2021-04-14 오후 1:50:09 : ₩ 80,830,328.3 ₩ 2,995,696.7 ₩ 2,447.21
1 m 2021-04-14 오후 1:51:09 : ₩ 80,833,550.8 ₩ 2,991,041.7 ₩ 2,451.87
1 m 2021-04-14 오후 1:52:10 : ₩ 80,886,384.2 ₩ 2,991,253.7 ₩ 2,448.71
1 m 2021-04-14 오후 1:53:10 : ₩ 80,944,954.2 ₩ 2,993,706.8 ₩ 2,432.42
1 m 2021-04-14 오후 1:54:11 : ₩ 80,993,011.7 ₩ 2,995,041.9 ₩ 2,424.97
1 m 2021-04-14 오후 1:55:12 : ₩ 81,117,734.1 ₩ 3,001,136.8 ₩ 2,429.74
1 m 2021-04-14 오후 1:56:12 : ₩ 81,049,676.9 ₩ 2,996,685.9 ₩ 2,433.20
1 m 2021-04-14 오후 1:57:13 : ₩ 81,060,584.0 ₩ 2,997,255.5 ₩ 2,443.67
1 m 2021-04-14 오후 1:58:13 : ₩ 81,115,258.1 ₩ 2,997,297.5 ₩ 2,444.57
1 m 2021-04-14 오후 1:59:14 : ₩ 81,150,498.9 ₩ 3,002,266.4 ₩ 2,454.12
1 m 2021-04-14 오후 2:00:14 : ₩ 81,197,408.0 ₩ 3,003,162.5 ₩ 2,452.79
1 m 2021-04-14 오후 2:01:15 : ₩ 81,305,521.2 ₩ 3,006,385.4 ₩ 2,435.12
1 m 2021-04-14 오후 2:02:15 : ₩ 81,281,684.6 ₩ 3,003,720.8 ₩ 2,432.54
1 m 2021-04-14 오후 2:03:16 : ₩ 81,290,713.2 ₩ 3,002,183.2 ₩ 2,430.82
1 m 2021-04-14 오후 2:04:16 : ₩ 81,348,945.7 ₩ 3,000,709.2 ₩ 2,430.38
1 m 2021-04-14 오후 2:05:17 : ₩ 81,431,664.5 ₩ 3,005,328.0 ₩ 2,436.17
1 m 2021-04-14 오후 2:06:17 : ₩ 81,448,943.6 ₩ 3,004,300.0 ₩ 2,433.83
1 m 2021-04-14 오후 2:07:18 : ₩ 81,438,904.8 ₩ 3,001,359.3 ₩ 2,427.24
1 m 2021-04-14 오후 2:08:19 : ₩ 81,447,798.6 ₩ 3,001,646.0 ₩ 2,425.14
1 m 2021-04-14 오후 2:09:20 : ₩ 81,388,539.5 ₩ 2,999,682.2 ₩ 2,420.87
1 m 2021-04-14 오후 2:10:20 : ₩ 81,286,828.6 ₩ 2,996,685.5 ₩ 2,414.21
1 m 2021-04-14 오후 2:11:21 : ₩ 81,268,656.2 ₩ 2,995,823.1 ₩ 2,422.68
1 m 2021-04-14 오후 2:12:21 : ₩ 81,322,837.1 ₩ 2,998,288.1 ₩ 2,428.99
1 m 2021-04-14 오후 2:13:22 : ₩ 81,269,400.4 ₩ 2,997,512.4 ₩ 2,434.87
1 m 2021-04-14 오후 2:14:22 : ₩ 81,276,135.0 ₩ 2,998,164.3 ₩ 2,432.85
1 m 2021-04-14 오후 2:15:23 : ₩ 81,254,296.2 ₩ 3,000,050.3 ₩ 2,428.00
1 m 2021-04-14 오후 2:16:23 : ₩ 81,340,734.7 ₩ 3,000,978.3 ₩ 2,428.95
1 m 2021-04-14 오후 2:17:24 : ₩ 81,371,869.6 ₩ 3,001,009.6 ₩ 2,432.96
1 m 2021-04-14 오후 2:18:24 : ₩ 81,372,367.9 ₩ 3,000,282.6 ₩ 2,451.32
1 m 2021-04-14 오후 2:19:25 : ₩ 81,294,130.1 ₩ 3,000,604.9 ₩ 2,459.68
1 m 2021-04-14 오후 2:20:25 : ₩ 81,245,492.4 ₩ 3,000,094.1 ₩ 2,457.71
1 m 2021-04-14 오후 2:21:26 : ₩ 81,211,543.5 ₩ 2,999,657.6 ₩ 2,456.72
1 m 2021-04-14 오후 2:22:26 : ₩ 81,253,683.4 ₩ 2,996,780.6 ₩ 2,465.60
1 m 2021-04-14 오후 2:23:27 : ₩ 81,265,151.0 ₩ 2,997,680.6 ₩ 2,473.26
1 m 2021-04-14 오후 2:24:27 : ₩ 81,176,128.9 ₩ 2,995,492.1 ₩ 2,471.59
1 m 2021-04-14 오후 2:25:29 : ₩ 81,104,450.1 ₩ 2,994,472.2 ₩ 2,470.72
1 m 2021-04-14 오후 2:26:29 : ₩ 81,002,079.4 ₩ 2,991,241.4 ₩ 2,467.03
1 m 2021-04-14 오후 2:27:30 : ₩ 80,892,904.8 ₩ 2,989,635.6 ₩ 2,463.57
1 m 2021-04-14 오후 2:28:30 : ₩ 80,922,029.7 ₩ 2,991,488.3 ₩ 2,464.92
1 m 2021-04-14 오후 2:29:31 : ₩ 80,962,998.1 ₩ 2,992,876.1 ₩ 2,458.02
1 m 2021-04-14 오후 2:30:31 : ₩ 81,033,924.9 ₩ 2,994,738.2 ₩ 2,460.14
1 m 2021-04-14 오후 2:31:32 : ₩ 80,989,384.1 ₩ 2,993,651.5 ₩ 2,454.80
1 m 2021-04-14 오후 2:32:32 : ₩ 80,940,064.8 ₩ 2,993,927.7 ₩ 2,454.57
1 m 2021-04-14 오후 2:33:33 : ₩ 81,030,463.3 ₩ 2,993,702.4 ₩ 2,460.23
1 m 2021-04-14 오후 2:34:33 : ₩ 81,052,914.1 ₩ 2,995,448.2 ₩ 2,455.34
1 m 2021-04-14 오후 2:35:34 : ₩ 81,058,596.2 ₩ 3,000,299.3 ₩ 2,447.56
1 m 2021-04-14 오후 2:36:34 : ₩ 81,084,351.9 ₩ 3,003,361.1 ₩ 2,449.53
1 m 2021-04-14 오후 2:37:35 : ₩ 81,094,148.1 ₩ 3,007,477.7 ₩ 2,456.93
1 m 2021-04-14 오후 2:38:35 : ₩ 81,094,636.2 ₩ 3,005,671.5 ₩ 2,457.41
1 m 2021-04-14 오후 2:39:36 : ₩ 81,168,803.1 ₩ 3,005,064.9 ₩ 2,449.81
1 m 2021-04-14 오후 2:40:36 : ₩ 81,119,115.9 ₩ 3,002,774.4 ₩ 2,451.51
1 m 2021-04-14 오후 2:41:37 : ₩ 81,127,538.1 ₩ 2,998,770.2 ₩ 2,450.80
1 m 2021-04-14 오후 2:42:37 : ₩ 81,117,255.1 ₩ 2,999,128.1 ₩ 2,444.83
1 m 2021-04-14 오후 2:43:38 : ₩ 81,136,259.0 ₩ 2,997,398.6 ₩ 2,437.61
1 m 2021-04-14 오후 2:44:39 : ₩ 81,125,327.4 ₩ 2,998,762.8 ₩ 2,435.24
1 m 2021-04-14 오후 2:45:40 : ₩ 81,127,208.0 ₩ 2,997,813.6 ₩ 2,439.32
1 m 2021-04-14 오후 2:46:40 : ₩ 81,178,557.7 ₩ 2,996,378.6 ₩ 2,436.34
1 m 2021-04-14 오후 2:47:41 : ₩ 81,209,485.9 ₩ 2,996,531.1 ₩ 2,427.88
1 m 2021-04-14 오후 2:48:41 : ₩ 81,181,997.9 ₩ 2,995,426.4 ₩ 2,428.00
1 m 2021-04-14 오후 2:49:41 : ₩ 81,228,554.1 ₩ 2,995,571.4 ₩ 2,429.88
1 m 2021-04-14 오후 2:50:42 : ₩ 81,161,576.0 ₩ 2,995,148.8 ₩ 2,429.84
1 m 2021-04-14 오후 2:51:42 : ₩ 81,197,012.2 ₩ 2,996,723.9 ₩ 2,436.22
1 m 2021-04-14 오후 2:52:44 : ₩ 81,231,759.3 ₩ 2,996,978.7 ₩ 2,443.38
1 m 2021-04-14 오후 2:53:44 : ₩ 81,214,956.2 ₩ 2,995,716.2 ₩ 2,444.42
1 m 2021-04-14 오후 2:54:45 : ₩ 81,188,659.6 ₩ 2,993,215.7 ₩ 2,429.67
1 m 2021-04-14 오후 2:55:46 : ₩ 81,199,940.3 ₩ 2,994,523.0 ₩ 2,420.13
1 m 2021-04-14 오후 2:56:46 : ₩ 81,187,940.7 ₩ 2,992,911.3 ₩ 2,410.40
1 m 2021-04-14 오후 2:57:47 : ₩ 81,173,510.3 ₩ 2,991,332.7 ₩ 2,404.00
1 m 2021-04-14 오후 2:58:47 : ₩ 81,195,450.3 ₩ 2,995,297.6 ₩ 2,415.64
1 m 2021-04-14 오후 2:59:48 : ₩ 81,229,081.0 ₩ 2,995,222.7 ₩ 2,413.47
1 m 2021-04-14 오후 3:00:48 : ₩ 81,174,442.5 ₩ 2,994,251.4 ₩ 2,400.88
1 m 2021-04-14 오후 3:01:49 : ₩ 81,092,683.4 ₩ 2,993,422.4 ₩ 2,405.15
1 m 2021-04-14 오후 3:02:51 : ₩ 81,117,988.6 ₩ 2,992,239.4 ₩ 2,423.41
1 m 2021-04-14 오후 3:03:51 : ₩ 81,084,033.0 ₩ 2,994,721.2 ₩ 2,431.63
1 m 2021-04-14 오후 3:04:52 : ₩ 81,101,730.3 ₩ 2,994,518.1 ₩ 2,427.15
1 m 2021-04-14 오후 3:05:52 : ₩ 81,125,887.7 ₩ 2,995,641.7 ₩ 2,429.28
1 m 2021-04-14 오후 3:06:53 : ₩ 81,166,672.1 ₩ 2,995,869.1 ₩ 2,434.76
1 m 2021-04-14 오후 3:07:53 : ₩ 81,147,263.4 ₩ 2,994,749.2 ₩ 2,430.93
1 m 2021-04-14 오후 3:08:54 : ₩ 81,161,232.1 ₩ 2,996,527.2 ₩ 2,433.14
1 m 2021-04-14 오후 3:09:54 : ₩ 81,160,171.5 ₩ 2,994,203.8 ₩ 2,432.07
1 m 2021-04-14 오후 3:10:55 : ₩ 81,160,610.7 ₩ 2,995,747.1 ₩ 2,425.72
1 m 2021-04-14 오후 3:11:55 : ₩ 81,463,160.0 ₩ 3,012,493.9 ₩ 2,437.79
1 m 2021-04-14 오후 3:12:56 : ₩ 81,484,923.5 ₩ 3,016,673.0 ₩ 2,444.85
1 m 2021-04-14 오후 3:13:56 : ₩ 81,417,755.3 ₩ 3,019,244.2 ₩ 2,442.25
1 m 2021-04-14 오후 3:14:57 : ₩ 81,476,461.3 ₩ 3,020,743.4 ₩ 2,445.33
1 m 2021-04-14 오후 3:15:57 : ₩ 81,504,922.3 ₩ 3,017,485.7 ₩ 2,445.23
1 m 2021-04-14 오후 3:16:58 : ₩ 81,375,424.1 ₩ 3,012,222.1 ₩ 2,441.75
1 m 2021-04-14 오후 3:17:58 : ₩ 81,216,877.3 ₩ 3,004,824.6 ₩ 2,434.08
1 m 2021-04-14 오후 3:18:59 : ₩ 81,172,660.5 ₩ 3,004,690.2 ₩ 2,428.61
1 m 2021-04-14 오후 3:19:59 : ₩ 81,178,061.9 ₩ 3,004,489.5 ₩ 2,432.76
1 m 2021-04-14 오후 3:21:00 : ₩ 81,166,683.5 ₩ 3,006,298.6 ₩ 2,434.52
1 m 2021-04-14 오후 3:22:00 : ₩ 81,221,116.4 ₩ 3,006,769.3 ₩ 2,438.77
1 m 2021-04-14 오후 3:23:02 : ₩ 81,209,265.6 ₩ 3,006,497.8 ₩ 2,440.75
1 m 2021-04-14 오후 3:24:03 : ₩ 81,179,518.9 ₩ 3,006,328.6 ₩ 2,442.42
1 m 2021-04-14 오후 3:25:03 : ₩ 81,176,958.2 ₩ 3,005,104.5 ₩ 2,442.55
1 m 2021-04-14 오후 3:26:04 : ₩ 81,228,277.9 ₩ 3,006,792.9 ₩ 2,437.99
1 m 2021-04-14 오후 3:27:04 : ₩ 81,224,168.8 ₩ 3,006,765.3 ₩ 2,438.86
1 m 2021-04-14 오후 3:28:05 : ₩ 81,234,662.7 ₩ 3,006,902.7 ₩ 2,447.10
1 m 2021-04-14 오후 3:29:06 : ₩ 81,227,394.1 ₩ 3,009,145.1 ₩ 2,447.97
1 m 2021-04-14 오후 3:30:06 : ₩ 81,210,502.9 ₩ 3,013,254.1 ₩ 2,444.36
1 m 2021-04-14 오후 3:31:07 : ₩ 81,159,611.6 ₩ 3,009,615.7 ₩ 2,437.63
1 m 2021-04-14 오후 3:32:07 : ₩ 81,174,180.8 ₩ 3,007,699.6 ₩ 2,431.30
1 m 2021-04-14 오후 3:33:08 : ₩ 81,203,394.5 ₩ 3,005,675.4 ₩ 2,429.00
1 m 2021-04-14 오후 3:34:08 : ₩ 81,216,536.0 ₩ 3,009,577.0 ₩ 2,424.82
1 m 2021-04-14 오후 3:35:09 : ₩ 81,181,776.7 ₩ 3,007,917.6 ₩ 2,430.44
1 m 2021-04-14 오후 3:36:09 : ₩ 81,189,852.2 ₩ 3,004,649.2 ₩ 2,427.85
1 m 2021-04-14 오후 3:37:10 : ₩ 81,197,348.4 ₩ 3,004,057.5 ₩ 2,432.22
1 m 2021-04-14 오후 3:38:10 : ₩ 81,267,284.9 ₩ 3,004,815.9 ₩ 2,428.20
1 m 2021-04-14 오후 3:39:11 : ₩ 81,261,222.4 ₩ 3,006,874.8 ₩ 2,424.06
1 m 2021-04-14 오후 3:40:11 : ₩ 81,197,769.4 ₩ 3,003,231.5 ₩ 2,415.72
1 m 2021-04-14 오후 3:41:11 : ₩ 81,181,453.4 ₩ 3,001,617.4 ₩ 2,418.38
1 m 2021-04-14 오후 3:43:17 : ₩ 81,172,518.9 ₩ 2,997,558.5 ₩ 2,421.09
1 m 2021-04-14 오후 3:44:19 : ₩ 81,168,990.0 ₩ 2,996,832.3 ₩ 2,420.62
1 m 2021-04-14 오후 3:45:19 : ₩ 81,188,499.8 ₩ 2,992,933.7 ₩ 2,416.84
1 m 2021-04-14 오후 3:46:20 : ₩ 81,165,015.5 ₩ 2,992,827.5 ₩ 2,411.73
1 m 2021-04-14 오후 3:47:21 : ₩ 81,182,350.9 ₩ 2,997,292.8 ₩ 2,410.11
1 m 2021-04-14 오후 3:48:22 : ₩ 81,192,467.5 ₩ 2,997,628.8 ₩ 2,421.04
1 m 2021-04-14 오후 3:49:22 : ₩ 81,158,381.1 ₩ 2,995,433.9 ₩ 2,421.36
1 m 2021-04-14 오후 3:50:23 : ₩ 81,135,772.4 ₩ 2,994,760.2 ₩ 2,420.15
1 m 2021-04-14 오후 3:51:23 : ₩ 81,133,217.5 ₩ 2,992,289.6 ₩ 2,420.83
1 m 2021-04-14 오후 3:52:24 : ₩ 81,116,512.8 ₩ 2,989,016.1 ₩ 2,418.64
1 m 2021-04-14 오후 3:53:24 : ₩ 81,067,630.9 ₩ 2,987,858.3 ₩ 2,411.26
1 m 2021-04-14 오후 3:54:25 : ₩ 81,089,821.7 ₩ 2,990,217.8 ₩ 2,402.75
1 m 2021-04-14 오후 3:55:25 : ₩ 81,095,244.0 ₩ 2,993,196.1 ₩ 2,396.21
1 m 2021-04-14 오후 3:56:26 : ₩ 81,074,174.5 ₩ 2,993,412.1 ₩ 2,396.17
1 m 2021-04-14 오후 3:57:26 : ₩ 81,099,066.8 ₩ 2,995,093.5 ₩ 2,404.73
1 m 2021-04-14 오후 3:58:27 : ₩ 81,075,383.1 ₩ 2,996,813.0 ₩ 2,404.24
1 m 2021-04-14 오후 3:59:27 : ₩ 81,093,496.1 ₩ 2,999,185.6 ₩ 2,396.77
1 m 2021-04-14 오후 4:01:33 : ₩ 81,172,977.4 ₩ 3,000,655.7 ₩ 2,396.81
1 m 2021-04-14 오후 4:02:35 : ₩ 81,153,577.2 ₩ 3,000,648.5 ₩ 2,397.84
1 m 2021-04-14 오후 4:03:36 : ₩ 81,163,565.8 ₩ 3,002,446.6 ₩ 2,403.49
1 m 2021-04-14 오후 4:04:37 : ₩ 81,159,315.0 ₩ 3,001,652.5 ₩ 2,404.58
1 m 2021-04-14 오후 4:05:38 : ₩ 81,161,991.1 ₩ 3,003,597.3 ₩ 2,412.23
1 m 2021-04-14 오후 4:06:39 : ₩ 81,167,495.6 ₩ 3,001,404.9 ₩ 2,410.21
1 m 2021-04-14 오후 4:07:39 : ₩ 81,209,480.7 ₩ 3,000,162.8 ₩ 2,404.85
1 m 2021-04-14 오후 4:08:40 : ₩ 81,224,038.4 ₩ 3,001,533.7 ₩ 2,400.77
1 m 2021-04-14 오후 4:09:41 : ₩ 81,254,189.0 ₩ 2,996,566.6 ₩ 2,395.57
1 m 2021-04-14 오후 4:10:42 : ₩ 81,236,125.1 ₩ 2,997,328.7 ₩ 2,397.65
1 m 2021-04-14 오후 4:11:43 : ₩ 81,281,258.9 ₩ 2,998,377.4 ₩ 2,403.09
1 m 2021-04-14 오후 4:12:43 : ₩ 81,232,054.3 ₩ 2,998,381.7 ₩ 2,406.90
1 m 2021-04-14 오후 4:13:44 : ₩ 81,265,757.5 ₩ 2,999,096.8 ₩ 2,405.08
1 m 2021-04-14 오후 4:14:44 : ₩ 81,301,719.1 ₩ 3,000,176.8 ₩ 2,406.69
1 m 2021-04-14 오후 4:15:45 : ₩ 81,293,508.8 ₩ 3,001,718.9 ₩ 2,406.83
1 m 2021-04-14 오후 4:16:45 : ₩ 81,282,755.5 ₩ 3,001,469.6 ₩ 2,410.86
1 m 2021-04-14 오후 4:17:46 : ₩ 81,279,820.6 ₩ 2,998,301.8 ₩ 2,419.10
1 m 2021-04-14 오후 4:18:46 : ₩ 81,275,761.3 ₩ 2,999,077.3 ₩ 2,418.47
1 m 2021-04-14 오후 4:19:47 : ₩ 81,285,713.9 ₩ 2,998,250.0 ₩ 2,419.74
1 m 2021-04-14 오후 4:20:47 : ₩ 81,309,583.2 ₩ 2,998,943.9 ₩ 2,420.41
1 m 2021-04-14 오후 4:21:48 : ₩ 81,267,409.7 ₩ 2,998,173.7 ₩ 2,420.33
1 m 2021-04-14 오후 4:22:48 : ₩ 81,252,402.7 ₩ 2,998,506.4 ₩ 2,420.05
1 m 2021-04-14 오후 4:23:49 : ₩ 81,207,036.0 ₩ 2,999,358.3 ₩ 2,415.39
1 m 2021-04-14 오후 4:24:49 : ₩ 81,216,355.7 ₩ 2,999,873.3 ₩ 2,420.40
1 m 2021-04-14 오후 4:25:50 : ₩ 81,190,149.0 ₩ 2,999,485.7 ₩ 2,422.72
1 m 2021-04-14 오후 4:26:50 : ₩ 81,195,880.8 ₩ 3,000,279.1 ₩ 2,418.88
1 m 2021-04-14 오후 4:27:51 : ₩ 81,156,532.2 ₩ 3,000,026.9 ₩ 2,415.33
1 m 2021-04-14 오후 4:28:51 : ₩ 81,121,544.0 ₩ 3,001,560.6 ₩ 2,414.19
1 m 2021-04-14 오후 4:29:52 : ₩ 81,133,737.2 ₩ 3,002,984.7 ₩ 2,406.93
1 m 2021-04-14 오후 4:30:52 : ₩ 81,129,767.7 ₩ 3,002,914.3 ₩ 2,409.58
1 m 2021-04-14 오후 4:31:53 : ₩ 81,142,803.0 ₩ 3,003,417.5 ₩ 2,410.79
1 m 2021-04-14 오후 4:32:53 : ₩ 81,120,975.2 ₩ 3,003,457.8 ₩ 2,411.06
1 m 2021-04-14 오후 4:33:54 : ₩ 81,135,763.5 ₩ 3,006,704.1 ₩ 2,406.45
'가상화폐가격' 카테고리의 다른 글
| 2021-04-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
|---|---|
| 2021-04-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
| 2021-04-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
| 2021-04-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
| 2021-04-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
Rss Feed