336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-14 오전 12:01:23 : ₩ 80,489,020.1 ₩ 2,893,545.7 ₩ 2,198.71
1 m 2021-04-14 오전 12:02:24 : ₩ 80,494,576.4 ₩ 2,894,345.8 ₩ 2,195.03
1 m 2021-04-14 오전 12:03:25 : ₩ 80,519,949.8 ₩ 2,894,383.9 ₩ 2,184.42
1 m 2021-04-14 오전 12:04:26 : ₩ 80,471,243.1 ₩ 2,888,697.2 ₩ 2,179.40
1 m 2021-04-14 오전 12:05:28 : ₩ 80,504,555.8 ₩ 2,888,130.5 ₩ 2,182.09
1 m 2021-04-14 오전 12:06:28 : ₩ 80,560,780.9 ₩ 2,883,807.8 ₩ 2,186.11
1 m 2021-04-14 오전 12:07:29 : ₩ 80,517,448.5 ₩ 2,884,045.9 ₩ 2,187.31
1 m 2021-04-14 오전 12:08:30 : ₩ 80,470,638.7 ₩ 2,883,174.0 ₩ 2,194.17
1 m 2021-04-14 오전 12:09:31 : ₩ 80,459,458.9 ₩ 2,883,001.1 ₩ 2,192.42
1 m 2021-04-14 오전 12:10:32 : ₩ 80,435,675.6 ₩ 2,881,506.2 ₩ 2,189.60
1 m 2021-04-14 오전 12:11:34 : ₩ 80,435,593.6 ₩ 2,884,726.5 ₩ 2,187.04
1 m 2021-04-14 오전 12:12:34 : ₩ 80,424,841.9 ₩ 2,883,087.6 ₩ 2,189.11
1 m 2021-04-14 오전 12:13:35 : ₩ 80,422,097.1 ₩ 2,884,044.7 ₩ 2,191.70
1 m 2021-04-14 오전 12:14:35 : ₩ 80,442,472.6 ₩ 2,884,881.8 ₩ 2,188.60
1 m 2021-04-14 오전 12:15:37 : ₩ 80,381,377.5 ₩ 2,879,975.5 ₩ 2,198.31
1 m 2021-04-14 오전 12:16:39 : ₩ 80,357,287.8 ₩ 2,878,042.8 ₩ 2,204.62
1 m 2021-04-14 오전 12:17:39 : ₩ 80,332,595.9 ₩ 2,877,499.4 ₩ 2,198.48
1 m 2021-04-14 오전 12:18:40 : ₩ 80,322,492.9 ₩ 2,875,797.1 ₩ 2,199.90
1 m 2021-04-14 오전 12:19:40 : ₩ 80,316,613.1 ₩ 2,876,789.1 ₩ 2,198.01
1 m 2021-04-14 오전 12:20:41 : ₩ 80,323,044.5 ₩ 2,873,389.7 ₩ 2,197.02
1 m 2021-04-14 오전 12:21:42 : ₩ 80,374,243.7 ₩ 2,878,348.7 ₩ 2,195.94
1 m 2021-04-14 오전 12:22:42 : ₩ 80,363,830.1 ₩ 2,879,567.4 ₩ 2,194.81
1 m 2021-04-14 오전 12:23:43 : ₩ 80,390,256.5 ₩ 2,879,686.9 ₩ 2,192.53
1 m 2021-04-14 오전 12:25:44 : ₩ 80,380,081.4 ₩ 2,882,419.2 ₩ 2,206.94
1 m 2021-04-14 오전 12:26:45 : ₩ 80,371,365.9 ₩ 2,881,508.5 ₩ 2,214.33
1 m 2021-04-14 오전 12:27:46 : ₩ 80,428,356.5 ₩ 2,883,739.9 ₩ 2,217.66
1 m 2021-04-14 오전 12:28:46 : ₩ 80,438,492.1 ₩ 2,885,532.7 ₩ 2,216.78
1 m 2021-04-14 오전 12:29:47 : ₩ 80,481,306.7 ₩ 2,888,592.6 ₩ 2,225.33
1 m 2021-04-14 오전 12:30:47 : ₩ 80,546,334.4 ₩ 2,892,681.3 ₩ 2,226.18
1 m 2021-04-14 오전 12:31:48 : ₩ 80,680,602.4 ₩ 2,891,987.9 ₩ 2,221.64
1 m 2021-04-14 오전 12:32:48 : ₩ 80,718,699.3 ₩ 2,891,878.1 ₩ 2,223.41
1 m 2021-04-14 오전 12:33:49 : ₩ 80,684,248.9 ₩ 2,886,633.8 ₩ 2,220.89
1 m 2021-04-14 오전 12:34:50 : ₩ 80,686,354.5 ₩ 2,886,989.4 ₩ 2,228.04
1 m 2021-04-14 오전 12:35:50 : ₩ 80,647,938.8 ₩ 2,886,147.1 ₩ 2,229.95
1 m 2021-04-14 오전 12:36:51 : ₩ 80,629,363.6 ₩ 2,886,353.1 ₩ 2,226.22
1 m 2021-04-14 오전 12:37:51 : ₩ 80,602,033.3 ₩ 2,887,842.2 ₩ 2,226.71
1 m 2021-04-14 오전 12:38:52 : ₩ 80,635,762.0 ₩ 2,887,812.2 ₩ 2,229.11
1 m 2021-04-14 오전 12:39:52 : ₩ 80,713,309.6 ₩ 2,887,774.2 ₩ 2,226.89
1 m 2021-04-14 오전 12:40:53 : ₩ 80,742,953.1 ₩ 2,890,393.4 ₩ 2,228.57
1 m 2021-04-14 오전 12:41:54 : ₩ 80,780,912.0 ₩ 2,890,058.2 ₩ 2,238.46
1 m 2021-04-14 오전 12:42:54 : ₩ 80,890,502.7 ₩ 2,893,116.5 ₩ 2,242.09
1 m 2021-04-14 오전 12:43:55 : ₩ 81,241,751.1 ₩ 2,898,939.9 ₩ 2,241.53
1 m 2021-04-14 오전 12:44:55 : ₩ 81,252,308.4 ₩ 2,900,602.6 ₩ 2,239.97
1 m 2021-04-14 오전 12:45:56 : ₩ 81,280,290.1 ₩ 2,899,271.6 ₩ 2,235.77
1 m 2021-04-14 오전 12:46:56 : ₩ 81,248,820.7 ₩ 2,899,591.6 ₩ 2,232.88
1 m 2021-04-14 오전 12:47:58 : ₩ 81,099,830.8 ₩ 2,898,225.5 ₩ 2,235.78
1 m 2021-04-14 오전 12:48:58 : ₩ 81,070,363.3 ₩ 2,898,231.0 ₩ 2,244.11
1 m 2021-04-14 오전 12:49:59 : ₩ 81,009,837.4 ₩ 2,899,971.9 ₩ 2,247.54
1 m 2021-04-14 오전 12:50:59 : ₩ 80,963,803.6 ₩ 2,899,497.6 ₩ 2,252.57
1 m 2021-04-14 오전 12:52:01 : ₩ 81,005,087.1 ₩ 2,902,699.2 ₩ 2,255.63
1 m 2021-04-14 오전 12:53:01 : ₩ 81,026,784.5 ₩ 2,905,361.0 ₩ 2,255.99
1 m 2021-04-14 오전 12:54:02 : ₩ 80,992,162.8 ₩ 2,905,063.5 ₩ 2,253.86
1 m 2021-04-14 오전 12:55:03 : ₩ 80,952,081.1 ₩ 2,905,521.3 ₩ 2,263.02
1 m 2021-04-14 오전 12:56:03 : ₩ 81,028,523.0 ₩ 2,904,580.4 ₩ 2,269.63
1 m 2021-04-14 오전 12:57:04 : ₩ 81,061,900.3 ₩ 2,906,294.0 ₩ 2,272.91
1 m 2021-04-14 오전 12:58:04 : ₩ 81,096,262.7 ₩ 2,907,226.9 ₩ 2,276.52
1 m 2021-04-14 오전 12:59:05 : ₩ 81,155,470.1 ₩ 2,909,058.6 ₩ 2,268.36
1 m 2021-04-14 오전 1:00:05 : ₩ 81,029,667.8 ₩ 2,912,581.4 ₩ 2,282.25
1 m 2021-04-14 오전 1:01:06 : ₩ 81,043,293.1 ₩ 2,914,249.3 ₩ 2,283.78
1 m 2021-04-14 오전 1:02:06 : ₩ 81,037,191.9 ₩ 2,914,936.0 ₩ 2,285.02
1 m 2021-04-14 오전 1:03:07 : ₩ 81,066,352.7 ₩ 2,915,441.1 ₩ 2,291.84
1 m 2021-04-14 오전 1:04:07 : ₩ 80,968,907.5 ₩ 2,915,960.5 ₩ 2,307.23
1 m 2021-04-14 오전 1:05:08 : ₩ 80,946,295.1 ₩ 2,917,935.8 ₩ 2,305.17
1 m 2021-04-14 오전 1:06:08 : ₩ 80,704,034.6 ₩ 2,905,450.5 ₩ 2,321.76
1 m 2021-04-14 오전 1:07:09 : ₩ 80,643,991.7 ₩ 2,907,261.9 ₩ 2,329.17
1 m 2021-04-14 오전 1:08:09 : ₩ 80,766,797.2 ₩ 2,915,254.1 ₩ 2,333.68
1 m 2021-04-14 오전 1:09:10 : ₩ 80,836,863.6 ₩ 2,915,790.9 ₩ 2,330.33
1 m 2021-04-14 오전 1:10:10 : ₩ 80,927,262.3 ₩ 2,918,294.1 ₩ 2,298.64
1 m 2021-04-14 오전 1:11:11 : ₩ 80,937,127.1 ₩ 2,919,028.6 ₩ 2,274.18
1 m 2021-04-14 오전 1:12:11 : ₩ 80,958,713.2 ₩ 2,921,274.2 ₩ 2,272.08
1 m 2021-04-14 오전 1:13:12 : ₩ 80,971,608.3 ₩ 2,922,307.0 ₩ 2,269.77
1 m 2021-04-14 오전 1:14:12 : ₩ 81,016,182.6 ₩ 2,926,014.9 ₩ 2,283.51
1 m 2021-04-14 오전 1:16:19 : ₩ 80,990,496.8 ₩ 2,928,098.6 ₩ 2,267.04
1 m 2021-04-14 오전 1:17:20 : ₩ 80,993,339.3 ₩ 2,926,121.7 ₩ 2,258.47
1 m 2021-04-14 오전 1:18:20 : ₩ 80,986,591.3 ₩ 2,925,682.8 ₩ 2,253.30
1 m 2021-04-14 오전 1:19:21 : ₩ 80,891,689.7 ₩ 2,923,680.0 ₩ 2,257.25
1 m 2021-04-14 오전 1:20:21 : ₩ 80,925,638.3 ₩ 2,929,743.3 ₩ 2,261.70
1 m 2021-04-14 오전 1:21:23 : ₩ 80,860,380.3 ₩ 2,930,718.6 ₩ 2,276.43
1 m 2021-04-14 오전 1:22:23 : ₩ 80,845,262.4 ₩ 2,928,356.6 ₩ 2,283.96
1 m 2021-04-14 오전 1:23:25 : ₩ 80,687,505.7 ₩ 2,921,345.4 ₩ 2,293.15
1 m 2021-04-14 오전 1:24:25 : ₩ 80,686,476.6 ₩ 2,918,682.3 ₩ 2,298.64
1 m 2021-04-14 오전 1:25:26 : ₩ 80,701,273.3 ₩ 2,920,643.1 ₩ 2,309.06
1 m 2021-04-14 오전 1:26:26 : ₩ 80,713,926.0 ₩ 2,918,951.7 ₩ 2,300.25
1 m 2021-04-14 오전 1:27:27 : ₩ 80,748,809.6 ₩ 2,919,909.4 ₩ 2,292.75
1 m 2021-04-14 오전 1:28:27 : ₩ 80,726,296.6 ₩ 2,916,913.6 ₩ 2,297.88
1 m 2021-04-14 오전 1:29:28 : ₩ 80,704,015.2 ₩ 2,919,356.9 ₩ 2,312.58
1 m 2021-04-14 오전 1:30:28 : ₩ 80,680,150.3 ₩ 2,918,401.2 ₩ 2,321.24
1 m 2021-04-14 오전 1:31:29 : ₩ 80,718,781.3 ₩ 2,918,001.0 ₩ 2,330.92
1 m 2021-04-14 오전 1:32:29 : ₩ 80,711,695.1 ₩ 2,917,726.5 ₩ 2,349.91
1 m 2021-04-14 오전 1:33:30 : ₩ 80,598,082.6 ₩ 2,914,010.6 ₩ 2,345.90
1 m 2021-04-14 오전 1:34:30 : ₩ 80,684,331.3 ₩ 2,912,106.7 ₩ 2,325.06
1 m 2021-04-14 오전 1:35:31 : ₩ 80,612,333.1 ₩ 2,909,337.9 ₩ 2,321.83
1 m 2021-04-14 오전 1:36:31 : ₩ 80,642,574.2 ₩ 2,914,642.9 ₩ 2,337.51
1 m 2021-04-14 오전 1:37:32 : ₩ 80,726,130.9 ₩ 2,917,025.4 ₩ 2,314.90
1 m 2021-04-14 오전 1:38:32 : ₩ 80,722,990.5 ₩ 2,917,300.0 ₩ 2,308.44
1 m 2021-04-14 오전 1:39:33 : ₩ 80,817,667.6 ₩ 2,919,878.7 ₩ 2,315.08
1 m 2021-04-14 오전 1:40:33 : ₩ 80,807,913.8 ₩ 2,917,772.6 ₩ 2,314.51
1 m 2021-04-14 오전 1:41:34 : ₩ 80,770,874.3 ₩ 2,915,545.9 ₩ 2,294.67
1 m 2021-04-14 오전 1:42:35 : ₩ 80,756,630.6 ₩ 2,910,177.0 ₩ 2,304.28
1 m 2021-04-14 오전 1:43:36 : ₩ 80,790,704.9 ₩ 2,913,760.4 ₩ 2,310.62
1 m 2021-04-14 오전 1:44:37 : ₩ 80,782,629.1 ₩ 2,912,784.0 ₩ 2,311.34
1 m 2021-04-14 오전 1:45:38 : ₩ 80,736,468.0 ₩ 2,914,715.3 ₩ 2,310.17
1 m 2021-04-14 오전 1:46:39 : ₩ 80,751,332.9 ₩ 2,915,021.8 ₩ 2,306.89
1 m 2021-04-14 오전 1:47:40 : ₩ 80,673,183.2 ₩ 2,910,766.0 ₩ 2,303.04
1 m 2021-04-14 오전 1:48:40 : ₩ 80,669,778.5 ₩ 2,909,390.3 ₩ 2,294.34
1 m 2021-04-14 오전 1:49:41 : ₩ 80,619,743.1 ₩ 2,907,232.4 ₩ 2,288.71
1 m 2021-04-14 오전 1:50:41 : ₩ 80,660,351.3 ₩ 2,909,671.1 ₩ 2,295.37
1 m 2021-04-14 오전 1:51:42 : ₩ 80,673,327.4 ₩ 2,909,569.1 ₩ 2,297.99
1 m 2021-04-14 오전 1:53:48 : ₩ 80,699,420.7 ₩ 2,908,805.9 ₩ 2,292.73
1 m 2021-04-14 오전 1:54:50 : ₩ 80,696,837.8 ₩ 2,911,275.5 ₩ 2,293.91
1 m 2021-04-14 오전 1:55:50 : ₩ 80,727,531.3 ₩ 2,910,561.7 ₩ 2,292.92
1 m 2021-04-14 오전 1:56:51 : ₩ 80,726,676.5 ₩ 2,910,092.9 ₩ 2,293.84
1 m 2021-04-14 오전 1:57:52 : ₩ 80,705,342.6 ₩ 2,907,537.9 ₩ 2,300.69
1 m 2021-04-14 오전 1:58:52 : ₩ 80,734,542.5 ₩ 2,907,799.4 ₩ 2,306.75
1 m 2021-04-14 오전 1:59:53 : ₩ 80,789,152.4 ₩ 2,907,961.5 ₩ 2,319.66
1 m 2021-04-14 오전 2:00:54 : ₩ 80,803,448.5 ₩ 2,908,949.5 ₩ 2,309.64
1 m 2021-04-14 오전 2:01:54 : ₩ 80,875,087.8 ₩ 2,908,593.6 ₩ 2,300.04
1 m 2021-04-14 오전 2:02:55 : ₩ 80,863,632.4 ₩ 2,908,472.6 ₩ 2,301.75
1 m 2021-04-14 오전 2:03:55 : ₩ 80,847,809.7 ₩ 2,908,879.7 ₩ 2,304.69
1 m 2021-04-14 오전 2:04:56 : ₩ 80,851,303.8 ₩ 2,912,095.7 ₩ 2,304.07
1 m 2021-04-14 오전 2:05:56 : ₩ 80,868,182.1 ₩ 2,915,736.3 ₩ 2,300.26
1 m 2021-04-14 오전 2:06:57 : ₩ 80,885,857.7 ₩ 2,917,654.9 ₩ 2,299.85
1 m 2021-04-14 오전 2:07:57 : ₩ 80,865,067.5 ₩ 2,916,473.3 ₩ 2,304.24
1 m 2021-04-14 오전 2:08:58 : ₩ 80,869,034.6 ₩ 2,916,830.3 ₩ 2,309.06
1 m 2021-04-14 오전 2:09:59 : ₩ 80,880,725.6 ₩ 2,919,161.2 ₩ 2,313.56
1 m 2021-04-14 오전 2:11:00 : ₩ 80,906,884.3 ₩ 2,920,801.1 ₩ 2,309.41
1 m 2021-04-14 오전 2:12:00 : ₩ 80,892,147.5 ₩ 2,920,376.5 ₩ 2,300.39
1 m 2021-04-14 오전 2:13:01 : ₩ 80,866,348.2 ₩ 2,919,646.0 ₩ 2,302.04
1 m 2021-04-14 오전 2:14:01 : ₩ 80,822,294.6 ₩ 2,923,134.5 ₩ 2,321.30
1 m 2021-04-14 오전 2:15:02 : ₩ 80,730,969.3 ₩ 2,922,074.4 ₩ 2,318.72
1 m 2021-04-14 오전 2:16:02 : ₩ 80,741,547.8 ₩ 2,923,504.6 ₩ 2,322.14
1 m 2021-04-14 오전 2:17:03 : ₩ 80,728,728.2 ₩ 2,924,565.3 ₩ 2,333.08
1 m 2021-04-14 오전 2:18:03 : ₩ 80,718,131.6 ₩ 2,926,101.1 ₩ 2,332.92
1 m 2021-04-14 오전 2:19:04 : ₩ 80,680,768.1 ₩ 2,925,509.1 ₩ 2,331.02
1 m 2021-04-14 오전 2:20:05 : ₩ 80,660,071.3 ₩ 2,925,172.8 ₩ 2,337.81
1 m 2021-04-14 오전 2:21:05 : ₩ 80,668,036.6 ₩ 2,930,477.4 ₩ 2,334.88
1 m 2021-04-14 오전 2:22:06 : ₩ 80,686,727.4 ₩ 2,930,950.6 ₩ 2,336.42
1 m 2021-04-14 오전 2:23:06 : ₩ 80,710,502.0 ₩ 2,930,653.3 ₩ 2,335.81
1 m 2021-04-14 오전 2:24:07 : ₩ 80,693,368.3 ₩ 2,931,572.9 ₩ 2,329.53
1 m 2021-04-14 오전 2:25:08 : ₩ 80,668,445.8 ₩ 2,928,865.3 ₩ 2,324.91
1 m 2021-04-14 오전 2:26:09 : ₩ 80,683,367.4 ₩ 2,924,983.2 ₩ 2,317.35
1 m 2021-04-14 오전 2:27:10 : ₩ 80,755,733.9 ₩ 2,926,535.0 ₩ 2,321.93
1 m 2021-04-14 오전 2:28:11 : ₩ 80,735,393.3 ₩ 2,927,575.3 ₩ 2,320.47
1 m 2021-04-14 오전 2:29:11 : ₩ 80,762,211.4 ₩ 2,928,032.9 ₩ 2,317.56
1 m 2021-04-14 오전 2:30:12 : ₩ 80,749,591.9 ₩ 2,928,353.3 ₩ 2,305.44
1 m 2021-04-14 오전 2:31:13 : ₩ 80,733,317.8 ₩ 2,932,998.7 ₩ 2,316.41
1 m 2021-04-14 오전 2:32:13 : ₩ 80,787,859.7 ₩ 2,933,453.8 ₩ 2,324.57
1 m 2021-04-14 오전 2:33:13 : ₩ 80,830,861.6 ₩ 2,934,235.1 ₩ 2,315.52
1 m 2021-04-14 오전 2:34:14 : ₩ 80,834,055.3 ₩ 2,934,155.7 ₩ 2,312.94
1 m 2021-04-14 오전 2:35:15 : ₩ 80,828,747.5 ₩ 2,932,811.0 ₩ 2,300.09
1 m 2021-04-14 오전 2:36:15 : ₩ 80,839,344.2 ₩ 2,929,227.8 ₩ 2,306.56
1 m 2021-04-14 오전 2:37:17 : ₩ 80,774,803.5 ₩ 2,929,203.0 ₩ 2,311.34
1 m 2021-04-14 오전 2:38:17 : ₩ 80,750,477.6 ₩ 2,928,205.6 ₩ 2,311.88
1 m 2021-04-14 오전 2:39:18 : ₩ 80,727,123.6 ₩ 2,927,921.7 ₩ 2,309.43
1 m 2021-04-14 오전 2:40:18 : ₩ 80,700,861.9 ₩ 2,928,066.9 ₩ 2,313.10
1 m 2021-04-14 오전 2:41:19 : ₩ 80,652,521.6 ₩ 2,923,486.2 ₩ 2,312.97
1 m 2021-04-14 오전 2:42:19 : ₩ 80,669,089.9 ₩ 2,922,614.7 ₩ 2,312.52
1 m 2021-04-14 오전 2:43:20 : ₩ 80,679,864.7 ₩ 2,925,007.4 ₩ 2,319.10
1 m 2021-04-14 오전 2:44:20 : ₩ 80,666,919.9 ₩ 2,924,199.8 ₩ 2,319.85
1 m 2021-04-14 오전 2:45:21 : ₩ 80,658,460.9 ₩ 2,926,080.1 ₩ 2,316.32
1 m 2021-04-14 오전 2:46:21 : ₩ 80,649,431.7 ₩ 2,926,579.1 ₩ 2,321.10
1 m 2021-04-14 오전 2:47:23 : ₩ 80,635,294.2 ₩ 2,926,399.2 ₩ 2,334.02
1 m 2021-04-14 오전 2:48:23 : ₩ 80,671,897.5 ₩ 2,929,934.1 ₩ 2,336.28
1 m 2021-04-14 오전 2:49:24 : ₩ 80,623,217.7 ₩ 2,929,377.4 ₩ 2,336.03
1 m 2021-04-14 오전 2:50:24 : ₩ 80,627,733.7 ₩ 2,929,956.6 ₩ 2,338.65
1 m 2021-04-14 오전 2:51:25 : ₩ 80,606,127.7 ₩ 2,931,272.7 ₩ 2,348.92
1 m 2021-04-14 오전 2:52:25 : ₩ 80,608,801.9 ₩ 2,930,939.1 ₩ 2,346.15
1 m 2021-04-14 오전 2:54:27 : ₩ 80,650,920.1 ₩ 2,932,807.6 ₩ 2,354.06
1 m 2021-04-14 오전 2:55:28 : ₩ 80,614,148.9 ₩ 2,933,592.0 ₩ 2,344.76
1 m 2021-04-14 오전 2:56:30 : ₩ 80,629,738.1 ₩ 2,934,564.9 ₩ 2,347.12
1 m 2021-04-14 오전 2:57:31 : ₩ 80,645,706.6 ₩ 2,935,790.8 ₩ 2,342.94
1 m 2021-04-14 오전 2:58:31 : ₩ 80,680,604.2 ₩ 2,934,286.5 ₩ 2,344.40
1 m 2021-04-14 오전 2:59:32 : ₩ 80,660,784.0 ₩ 2,940,138.0 ₩ 2,345.24
1 m 2021-04-14 오전 3:00:32 : ₩ 80,632,135.6 ₩ 2,942,390.7 ₩ 2,340.11
1 m 2021-04-14 오전 3:01:33 : ₩ 80,638,031.1 ₩ 2,944,942.8 ₩ 2,333.12
1 m 2021-04-14 오전 3:02:33 : ₩ 80,640,150.7 ₩ 2,945,145.5 ₩ 2,336.88
1 m 2021-04-14 오전 3:03:34 : ₩ 80,611,298.4 ₩ 2,946,096.9 ₩ 2,356.21
1 m 2021-04-14 오전 3:04:34 : ₩ 80,615,520.9 ₩ 2,938,093.4 ₩ 2,358.71
1 m 2021-04-14 오전 3:05:35 : ₩ 80,569,152.5 ₩ 2,938,899.0 ₩ 2,360.05
1 m 2021-04-14 오전 3:06:35 : ₩ 80,589,873.3 ₩ 2,934,945.5 ₩ 2,366.40
1 m 2021-04-14 오전 3:07:36 : ₩ 80,618,755.5 ₩ 2,936,360.8 ₩ 2,365.59
1 m 2021-04-14 오전 3:08:36 : ₩ 80,614,726.2 ₩ 2,939,497.5 ₩ 2,368.33
1 m 2021-04-14 오전 3:09:37 : ₩ 80,618,274.5 ₩ 2,934,745.8 ₩ 2,367.03
1 m 2021-04-14 오전 3:10:37 : ₩ 80,619,450.1 ₩ 2,932,878.9 ₩ 2,372.39
1 m 2021-04-14 오전 3:11:39 : ₩ 80,607,537.9 ₩ 2,929,002.3 ₩ 2,363.95
1 m 2021-04-14 오전 3:12:39 : ₩ 80,591,997.5 ₩ 2,930,640.6 ₩ 2,369.73
1 m 2021-04-14 오전 3:13:40 : ₩ 80,561,802.1 ₩ 2,926,807.6 ₩ 2,376.24
1 m 2021-04-14 오전 3:14:40 : ₩ 80,609,512.7 ₩ 2,930,702.2 ₩ 2,379.63
1 m 2021-04-14 오전 3:15:41 : ₩ 80,663,962.6 ₩ 2,936,094.8 ₩ 2,375.84
1 m 2021-04-14 오전 3:16:41 : ₩ 80,673,064.2 ₩ 2,937,072.3 ₩ 2,377.77
1 m 2021-04-14 오전 3:17:42 : ₩ 80,664,877.2 ₩ 2,938,289.7 ₩ 2,371.66
1 m 2021-04-14 오전 3:18:42 : ₩ 80,620,731.6 ₩ 2,933,727.5 ₩ 2,372.63
1 m 2021-04-14 오전 3:19:43 : ₩ 80,542,154.5 ₩ 2,930,639.6 ₩ 2,384.08
1 m 2021-04-14 오전 3:20:43 : ₩ 80,486,243.6 ₩ 2,928,939.9 ₩ 2,388.42
1 m 2021-04-14 오전 3:21:44 : ₩ 80,438,769.2 ₩ 2,926,764.0 ₩ 2,386.86
1 m 2021-04-14 오전 3:22:44 : ₩ 80,455,895.9 ₩ 2,928,780.2 ₩ 2,389.36
1 m 2021-04-14 오전 3:23:45 : ₩ 80,435,084.3 ₩ 2,935,310.3 ₩ 2,390.47
1 m 2021-04-14 오전 3:24:45 : ₩ 80,416,689.2 ₩ 2,933,487.5 ₩ 2,383.12
1 m 2021-04-14 오전 3:25:46 : ₩ 80,422,156.6 ₩ 2,929,350.3 ₩ 2,373.48
1 m 2021-04-14 오전 3:26:46 : ₩ 80,436,317.1 ₩ 2,929,850.6 ₩ 2,366.30
1 m 2021-04-14 오전 3:27:47 : ₩ 80,481,671.5 ₩ 2,927,237.1 ₩ 2,368.94
1 m 2021-04-14 오전 3:28:47 : ₩ 80,495,959.2 ₩ 2,927,827.7 ₩ 2,376.37
1 m 2021-04-14 오전 3:29:48 : ₩ 80,466,166.2 ₩ 2,926,829.0 ₩ 2,382.99
1 m 2021-04-14 오전 3:30:48 : ₩ 80,508,079.3 ₩ 2,927,311.4 ₩ 2,379.40
1 m 2021-04-14 오전 3:31:49 : ₩ 80,488,791.9 ₩ 2,928,002.0 ₩ 2,376.58
1 m 2021-04-14 오전 3:32:49 : ₩ 80,499,830.6 ₩ 2,925,985.1 ₩ 2,371.69
1 m 2021-04-14 오전 3:33:50 : ₩ 80,498,413.8 ₩ 2,928,794.4 ₩ 2,372.34
1 m 2021-04-14 오전 3:34:50 : ₩ 80,508,558.4 ₩ 2,925,945.6 ₩ 2,373.93
1 m 2021-04-14 오전 3:35:52 : ₩ 80,450,785.2 ₩ 2,923,897.9 ₩ 2,373.64
1 m 2021-04-14 오전 3:36:53 : ₩ 80,437,221.9 ₩ 2,925,123.9 ₩ 2,374.95
1 m 2021-04-14 오전 3:37:53 : ₩ 80,427,987.4 ₩ 2,925,813.5 ₩ 2,372.99
1 m 2021-04-14 오전 3:38:54 : ₩ 80,428,110.6 ₩ 2,925,814.7 ₩ 2,370.98
1 m 2021-04-14 오전 3:39:54 : ₩ 80,449,238.8 ₩ 2,925,657.3 ₩ 2,357.83
1 m 2021-04-14 오전 3:40:55 : ₩ 80,449,380.2 ₩ 2,926,316.2 ₩ 2,355.13
1 m 2021-04-14 오전 3:41:55 : ₩ 80,382,573.4 ₩ 2,924,680.3 ₩ 2,362.31
1 m 2021-04-14 오전 3:42:56 : ₩ 80,374,104.0 ₩ 2,924,602.7 ₩ 2,359.95
1 m 2021-04-14 오전 3:43:56 : ₩ 80,340,323.0 ₩ 2,921,592.9 ₩ 2,359.56
1 m 2021-04-14 오전 3:44:57 : ₩ 80,344,094.3 ₩ 2,922,554.2 ₩ 2,352.56
1 m 2021-04-14 오전 3:46:00 : ₩ 80,331,211.7 ₩ 2,921,923.5 ₩ 2,326.32
1 m 2021-04-14 오전 3:47:01 : ₩ 80,323,726.9 ₩ 2,919,336.7 ₩ 2,313.84
1 m 2021-04-14 오전 3:48:03 : ₩ 80,360,399.5 ₩ 2,918,180.8 ₩ 2,306.40
1 m 2021-04-14 오전 3:49:09 : ₩ 80,350,196.1 ₩ 2,917,664.1 ₩ 2,319.11
1 m 2021-04-14 오전 3:50:09 : ₩ 80,383,614.7 ₩ 2,916,069.2 ₩ 2,325.78
1 m 2021-04-14 오전 3:51:09 : ₩ 80,426,460.4 ₩ 2,916,304.7 ₩ 2,338.58
1 m 2021-04-14 오전 3:52:10 : ₩ 80,426,582.4 ₩ 2,918,418.3 ₩ 2,331.79
1 m 2021-04-14 오전 3:53:10 : ₩ 80,422,313.8 ₩ 2,916,749.2 ₩ 2,320.98
1 m 2021-04-14 오전 3:54:11 : ₩ 80,368,872.3 ₩ 2,913,730.7 ₩ 2,316.91
1 m 2021-04-14 오전 3:55:11 : ₩ 80,393,275.0 ₩ 2,913,000.9 ₩ 2,296.89
1 m 2021-04-14 오전 3:56:12 : ₩ 80,493,725.9 ₩ 2,917,402.3 ₩ 2,273.80
1 m 2021-04-14 오전 3:57:13 : ₩ 80,527,419.9 ₩ 2,915,750.0 ₩ 2,241.35
1 m 2021-04-14 오전 3:58:14 : ₩ 80,620,139.0 ₩ 2,914,913.6 ₩ 2,236.35
1 m 2021-04-14 오전 3:59:15 : ₩ 80,526,305.1 ₩ 2,914,986.3 ₩ 2,245.11
1 m 2021-04-14 오전 4:00:15 : ₩ 80,487,646.5 ₩ 2,913,847.8 ₩ 2,254.20
1 m 2021-04-14 오전 4:01:16 : ₩ 80,388,737.8 ₩ 2,918,564.1 ₩ 2,258.30
1 m 2021-04-14 오전 4:02:16 : ₩ 80,340,489.0 ₩ 2,918,531.0 ₩ 2,281.86
1 m 2021-04-14 오전 4:04:22 : ₩ 80,313,206.1 ₩ 2,916,378.4 ₩ 2,274.73
1 m 2021-04-14 오전 4:05:24 : ₩ 80,392,240.4 ₩ 2,918,604.8 ₩ 2,278.00
1 m 2021-04-14 오전 4:06:25 : ₩ 80,401,455.2 ₩ 2,919,488.4 ₩ 2,282.63
1 m 2021-04-14 오전 4:07:26 : ₩ 80,403,966.5 ₩ 2,920,906.8 ₩ 2,290.82
1 m 2021-04-14 오전 4:08:26 : ₩ 80,406,595.1 ₩ 2,920,931.0 ₩ 2,289.09
1 m 2021-04-14 오전 4:09:27 : ₩ 80,359,753.5 ₩ 2,923,364.9 ₩ 2,288.25
1 m 2021-04-14 오전 4:10:27 : ₩ 80,357,457.9 ₩ 2,922,165.9 ₩ 2,296.75
1 m 2021-04-14 오전 4:11:28 : ₩ 80,376,286.0 ₩ 2,922,897.9 ₩ 2,310.48
1 m 2021-04-14 오전 4:12:28 : ₩ 80,383,783.4 ₩ 2,923,647.7 ₩ 2,315.28
1 m 2021-04-14 오전 4:13:29 : ₩ 80,379,543.6 ₩ 2,920,949.9 ₩ 2,306.68
1 m 2021-04-14 오전 4:14:30 : ₩ 80,353,699.5 ₩ 2,921,438.3 ₩ 2,304.63
1 m 2021-04-14 오전 4:15:30 : ₩ 80,405,441.3 ₩ 2,921,912.8 ₩ 2,306.29
1 m 2021-04-14 오전 4:16:31 : ₩ 80,440,134.2 ₩ 2,920,232.1 ₩ 2,296.18
1 m 2021-04-14 오전 4:17:31 : ₩ 80,428,540.2 ₩ 2,920,575.1 ₩ 2,291.75
1 m 2021-04-14 오전 4:18:32 : ₩ 80,434,500.6 ₩ 2,922,800.3 ₩ 2,290.21
1 m 2021-04-14 오전 4:19:32 : ₩ 80,418,232.4 ₩ 2,926,014.8 ₩ 2,294.38
1 m 2021-04-14 오전 4:20:33 : ₩ 80,491,178.4 ₩ 2,926,475.8 ₩ 2,300.62
1 m 2021-04-14 오전 4:21:33 : ₩ 80,497,141.1 ₩ 2,925,855.7 ₩ 2,296.06
1 m 2021-04-14 오전 4:22:34 : ₩ 80,474,134.9 ₩ 2,927,151.6 ₩ 2,284.46
1 m 2021-04-14 오전 4:23:35 : ₩ 80,508,172.5 ₩ 2,927,292.5 ₩ 2,281.74
1 m 2021-04-14 오전 4:24:36 : ₩ 80,454,870.3 ₩ 2,928,244.0 ₩ 2,281.41
1 m 2021-04-14 오전 4:25:36 : ₩ 80,491,641.9 ₩ 2,928,376.4 ₩ 2,285.44
1 m 2021-04-14 오전 4:26:37 : ₩ 80,503,456.3 ₩ 2,928,801.9 ₩ 2,290.94
1 m 2021-04-14 오전 4:27:37 : ₩ 80,523,958.6 ₩ 2,926,690.2 ₩ 2,284.50
1 m 2021-04-14 오전 4:28:38 : ₩ 80,494,845.3 ₩ 2,927,527.9 ₩ 2,282.36
1 m 2021-04-14 오전 4:29:38 : ₩ 80,515,485.8 ₩ 2,925,718.4 ₩ 2,272.52
1 m 2021-04-14 오전 4:30:39 : ₩ 80,544,625.9 ₩ 2,923,888.8 ₩ 2,271.70
1 m 2021-04-14 오전 4:31:39 : ₩ 80,459,650.6 ₩ 2,916,776.7 ₩ 2,273.40
1 m 2021-04-14 오전 4:32:40 : ₩ 80,396,742.3 ₩ 2,914,305.0 ₩ 2,267.06
1 m 2021-04-14 오전 4:33:40 : ₩ 80,406,694.9 ₩ 2,916,511.8 ₩ 2,274.72
1 m 2021-04-14 오전 4:34:41 : ₩ 80,395,844.7 ₩ 2,914,003.1 ₩ 2,273.19
1 m 2021-04-14 오전 4:35:41 : ₩ 80,422,004.2 ₩ 2,915,126.8 ₩ 2,281.95
1 m 2021-04-14 오전 4:36:42 : ₩ 80,444,653.4 ₩ 2,918,630.4 ₩ 2,285.05
1 m 2021-04-14 오전 4:37:42 : ₩ 80,458,035.5 ₩ 2,920,259.5 ₩ 2,290.69
1 m 2021-04-14 오전 4:38:43 : ₩ 80,448,427.6 ₩ 2,921,048.5 ₩ 2,297.66
1 m 2021-04-14 오전 4:39:43 : ₩ 80,472,681.4 ₩ 2,918,915.5 ₩ 2,300.90
1 m 2021-04-14 오전 4:40:44 : ₩ 80,483,297.2 ₩ 2,918,279.6 ₩ 2,300.63
1 m 2021-04-14 오전 4:41:44 : ₩ 80,528,077.0 ₩ 2,922,815.1 ₩ 2,294.57
1 m 2021-04-14 오전 4:42:45 : ₩ 80,531,619.2 ₩ 2,923,397.6 ₩ 2,293.44
1 m 2021-04-14 오전 4:43:46 : ₩ 80,522,500.1 ₩ 2,924,200.1 ₩ 2,297.99
1 m 2021-04-14 오전 4:44:46 : ₩ 80,508,773.2 ₩ 2,925,126.0 ₩ 2,312.11
1 m 2021-04-14 오전 4:45:47 : ₩ 80,492,659.5 ₩ 2,925,702.9 ₩ 2,333.50
1 m 2021-04-14 오전 4:46:47 : ₩ 80,502,310.3 ₩ 2,927,784.4 ₩ 2,329.41
1 m 2021-04-14 오전 4:48:58 : ₩ 80,506,409.5 ₩ 2,929,084.0 ₩ 2,326.79
1 m 2021-04-14 오전 4:50:00 : ₩ 80,487,258.1 ₩ 2,932,812.4 ₩ 2,325.67
1 m 2021-04-14 오전 4:51:00 : ₩ 80,485,854.2 ₩ 2,936,738.8 ₩ 2,337.43
1 m 2021-04-14 오전 4:52:02 : ₩ 80,516,900.1 ₩ 2,941,109.0 ₩ 2,342.01
1 m 2021-04-14 오전 4:53:03 : ₩ 80,517,377.5 ₩ 2,942,417.2 ₩ 2,336.61
1 m 2021-04-14 오전 4:54:03 : ₩ 80,572,596.4 ₩ 2,945,613.1 ₩ 2,333.27
1 m 2021-04-14 오전 4:55:04 : ₩ 80,584,370.6 ₩ 2,948,493.9 ₩ 2,329.66
1 m 2021-04-14 오전 4:57:10 : ₩ 80,622,266.2 ₩ 2,946,417.3 ₩ 2,324.54
1 m 2021-04-14 오전 4:58:11 : ₩ 80,605,762.7 ₩ 2,943,132.1 ₩ 2,335.02
1 m 2021-04-14 오전 4:59:11 : ₩ 80,595,854.6 ₩ 2,940,878.2 ₩ 2,338.94
1 m 2021-04-14 오전 5:00:12 : ₩ 80,638,495.8 ₩ 2,940,753.9 ₩ 2,339.33
1 m 2021-04-14 오전 5:01:12 : ₩ 80,627,918.1 ₩ 2,940,369.7 ₩ 2,333.08
1 m 2021-04-14 오전 5:02:13 : ₩ 80,613,783.1 ₩ 2,939,788.3 ₩ 2,339.39
1 m 2021-04-14 오전 5:03:13 : ₩ 80,587,180.3 ₩ 2,941,731.6 ₩ 2,350.69
1 m 2021-04-14 오전 5:04:14 : ₩ 80,600,961.8 ₩ 2,940,934.9 ₩ 2,350.81
1 m 2021-04-14 오전 5:05:14 : ₩ 80,632,612.7 ₩ 2,943,838.4 ₩ 2,351.06
1 m 2021-04-14 오전 5:06:15 : ₩ 80,637,765.4 ₩ 2,941,855.5 ₩ 2,352.79
1 m 2021-04-14 오전 5:07:16 : ₩ 80,679,662.0 ₩ 2,945,100.4 ₩ 2,368.22
1 m 2021-04-14 오전 5:08:16 : ₩ 80,678,758.7 ₩ 2,946,009.0 ₩ 2,367.26
1 m 2021-04-14 오전 5:09:17 : ₩ 80,670,479.0 ₩ 2,945,904.6 ₩ 2,366.72
1 m 2021-04-14 오전 5:10:18 : ₩ 80,685,420.8 ₩ 2,945,702.8 ₩ 2,367.82
1 m 2021-04-14 오전 5:11:18 : ₩ 80,649,950.1 ₩ 2,943,750.7 ₩ 2,352.27
1 m 2021-04-14 오전 5:12:20 : ₩ 80,654,463.6 ₩ 2,943,293.9 ₩ 2,355.25
1 m 2021-04-14 오전 5:13:20 : ₩ 80,687,802.6 ₩ 2,941,832.2 ₩ 2,353.60
1 m 2021-04-14 오전 5:14:21 : ₩ 80,697,311.4 ₩ 2,943,661.2 ₩ 2,351.84
1 m 2021-04-14 오전 5:15:22 : ₩ 80,804,495.0 ₩ 2,945,684.3 ₩ 2,340.32
1 m 2021-04-14 오전 5:16:22 : ₩ 80,807,644.0 ₩ 2,947,674.3 ₩ 2,333.16
1 m 2021-04-14 오전 5:17:23 : ₩ 80,774,175.0 ₩ 2,947,087.4 ₩ 2,328.89
1 m 2021-04-14 오전 5:18:23 : ₩ 80,772,029.7 ₩ 2,946,910.3 ₩ 2,333.73
1 m 2021-04-14 오전 5:19:24 : ₩ 80,728,433.0 ₩ 2,945,440.4 ₩ 2,326.35
1 m 2021-04-14 오전 5:20:24 : ₩ 80,726,212.6 ₩ 2,943,814.3 ₩ 2,324.11
1 m 2021-04-14 오전 5:21:25 : ₩ 80,716,263.2 ₩ 2,941,082.5 ₩ 2,334.52
1 m 2021-04-14 오전 5:22:25 : ₩ 80,675,816.3 ₩ 2,939,370.4 ₩ 2,330.07
1 m 2021-04-14 오전 5:23:26 : ₩ 80,684,501.9 ₩ 2,940,795.3 ₩ 2,331.89
1 m 2021-04-14 오전 5:24:26 : ₩ 80,678,015.9 ₩ 2,942,733.2 ₩ 2,329.46
1 m 2021-04-14 오전 5:25:27 : ₩ 80,686,789.1 ₩ 2,941,692.6 ₩ 2,326.38
1 m 2021-04-14 오전 5:26:27 : ₩ 80,645,795.4 ₩ 2,938,610.0 ₩ 2,326.18
1 m 2021-04-14 오전 5:27:28 : ₩ 80,655,259.8 ₩ 2,938,105.7 ₩ 2,330.22
1 m 2021-04-14 오전 5:28:28 : ₩ 80,611,252.8 ₩ 2,933,222.1 ₩ 2,327.89
1 m 2021-04-14 오전 5:29:29 : ₩ 80,605,941.1 ₩ 2,932,615.1 ₩ 2,325.49
1 m 2021-04-14 오전 5:30:29 : ₩ 80,617,457.2 ₩ 2,930,258.6 ₩ 2,314.65
1 m 2021-04-14 오전 5:31:30 : ₩ 80,565,431.9 ₩ 2,933,607.3 ₩ 2,308.06
1 m 2021-04-14 오전 5:32:30 : ₩ 80,580,850.4 ₩ 2,934,956.7 ₩ 2,296.85
1 m 2021-04-14 오전 5:33:31 : ₩ 80,559,543.5 ₩ 2,933,583.1 ₩ 2,299.69
1 m 2021-04-14 오전 5:35:34 : ₩ 80,529,413.9 ₩ 2,929,232.2 ₩ 2,302.12
1 m 2021-04-14 오전 5:36:34 : ₩ 80,533,971.1 ₩ 2,931,715.7 ₩ 2,303.97
1 m 2021-04-14 오전 5:37:35 : ₩ 80,540,329.8 ₩ 2,933,354.1 ₩ 2,315.25
1 m 2021-04-14 오전 5:38:35 : ₩ 80,540,695.2 ₩ 2,934,195.0 ₩ 2,315.95
1 m 2021-04-14 오전 5:39:36 : ₩ 80,563,318.7 ₩ 2,932,794.2 ₩ 2,308.33
1 m 2021-04-14 오전 5:40:36 : ₩ 80,542,475.1 ₩ 2,932,790.8 ₩ 2,310.32
1 m 2021-04-14 오전 5:41:37 : ₩ 80,559,473.3 ₩ 2,933,071.6 ₩ 2,312.30
1 m 2021-04-14 오전 5:42:37 : ₩ 80,542,694.5 ₩ 2,933,331.4 ₩ 2,307.68
1 m 2021-04-14 오전 5:43:38 : ₩ 80,543,612.6 ₩ 2,934,009.0 ₩ 2,310.29
1 m 2021-04-14 오전 5:44:39 : ₩ 80,530,385.6 ₩ 2,934,447.6 ₩ 2,312.46
1 m 2021-04-14 오전 5:45:39 : ₩ 80,601,031.2 ₩ 2,934,801.5 ₩ 2,308.77
1 m 2021-04-14 오전 5:46:40 : ₩ 80,664,534.2 ₩ 2,936,087.9 ₩ 2,312.20
1 m 2021-04-14 오전 5:47:40 : ₩ 80,714,332.2 ₩ 2,939,265.0 ₩ 2,318.95
1 m 2021-04-14 오전 5:48:41 : ₩ 80,693,586.4 ₩ 2,939,876.9 ₩ 2,317.69
1 m 2021-04-14 오전 5:49:42 : ₩ 80,652,140.5 ₩ 2,941,045.5 ₩ 2,317.57
1 m 2021-04-14 오전 5:51:49 : ₩ 80,563,650.2 ₩ 2,936,899.4 ₩ 2,328.05
1 m 2021-04-14 오전 5:52:50 : ₩ 80,607,860.2 ₩ 2,938,485.1 ₩ 2,332.67
1 m 2021-04-14 오전 5:53:51 : ₩ 80,580,433.3 ₩ 2,939,086.8 ₩ 2,337.17
1 m 2021-04-14 오전 5:54:53 : ₩ 80,613,839.1 ₩ 2,939,018.3 ₩ 2,338.34
1 m 2021-04-14 오전 5:55:53 : ₩ 80,576,754.5 ₩ 2,941,366.8 ₩ 2,337.59
1 m 2021-04-14 오전 5:56:54 : ₩ 80,619,113.4 ₩ 2,940,909.1 ₩ 2,336.07
1 m 2021-04-14 오전 5:57:54 : ₩ 80,629,417.2 ₩ 2,943,611.5 ₩ 2,327.23
1 m 2021-04-14 오전 5:58:55 : ₩ 80,609,753.2 ₩ 2,943,156.9 ₩ 2,329.66
1 m 2021-04-14 오전 5:59:56 : ₩ 80,587,858.1 ₩ 2,944,086.2 ₩ 2,333.81
1 m 2021-04-14 오전 6:00:57 : ₩ 80,629,634.9 ₩ 2,940,757.8 ₩ 2,322.15
1 m 2021-04-14 오전 6:01:57 : ₩ 80,610,361.4 ₩ 2,940,945.8 ₩ 2,322.22
1 m 2021-04-14 오전 6:02:58 : ₩ 80,591,633.1 ₩ 2,938,141.4 ₩ 2,315.12
1 m 2021-04-14 오전 6:04:00 : ₩ 80,597,784.4 ₩ 2,937,690.1 ₩ 2,309.24
1 m 2021-04-14 오전 6:05:00 : ₩ 80,552,619.9 ₩ 2,934,740.7 ₩ 2,309.68
1 m 2021-04-14 오전 6:06:01 : ₩ 80,586,631.5 ₩ 2,934,355.6 ₩ 2,305.20
1 m 2021-04-14 오전 6:07:01 : ₩ 80,559,561.1 ₩ 2,934,225.6 ₩ 2,309.45
1 m 2021-04-14 오전 6:08:02 : ₩ 80,590,274.0 ₩ 2,931,664.9 ₩ 2,316.17
1 m 2021-04-14 오전 6:09:02 : ₩ 80,592,424.8 ₩ 2,933,729.8 ₩ 2,322.24
1 m 2021-04-14 오전 6:10:03 : ₩ 80,618,055.0 ₩ 2,933,820.6 ₩ 2,314.24
1 m 2021-04-14 오전 6:11:03 : ₩ 80,680,955.4 ₩ 2,935,693.5 ₩ 2,313.66
1 m 2021-04-14 오전 6:12:04 : ₩ 80,690,018.8 ₩ 2,935,514.6 ₩ 2,313.12
1 m 2021-04-14 오전 6:13:04 : ₩ 80,747,873.4 ₩ 2,935,110.5 ₩ 2,305.74
1 m 2021-04-14 오전 6:14:05 : ₩ 80,722,113.4 ₩ 2,933,555.1 ₩ 2,312.96
1 m 2021-04-14 오전 6:15:05 : ₩ 80,737,682.1 ₩ 2,933,841.1 ₩ 2,311.88
1 m 2021-04-14 오전 6:16:06 : ₩ 80,704,836.3 ₩ 2,933,339.9 ₩ 2,300.97
1 m 2021-04-14 오전 6:17:06 : ₩ 80,695,274.3 ₩ 2,932,557.7 ₩ 2,299.30
1 m 2021-04-14 오전 6:18:08 : ₩ 80,612,318.9 ₩ 2,931,720.6 ₩ 2,291.61
1 m 2021-04-14 오전 6:19:08 : ₩ 80,602,862.7 ₩ 2,930,760.4 ₩ 2,282.38
1 m 2021-04-14 오전 6:20:09 : ₩ 80,562,527.3 ₩ 2,930,495.0 ₩ 2,282.19
1 m 2021-04-14 오전 6:22:15 : ₩ 80,547,526.6 ₩ 2,926,873.8 ₩ 2,288.11
1 m 2021-04-14 오전 6:23:16 : ₩ 80,535,232.3 ₩ 2,929,112.8 ₩ 2,283.67
1 m 2021-04-14 오전 6:24:17 : ₩ 80,531,670.8 ₩ 2,928,239.8 ₩ 2,284.96
1 m 2021-04-14 오전 6:25:18 : ₩ 80,477,564.6 ₩ 2,925,813.0 ₩ 2,290.48
1 m 2021-04-14 오전 6:26:20 : ₩ 80,451,743.2 ₩ 2,927,337.9 ₩ 2,284.14
1 m 2021-04-14 오전 6:27:21 : ₩ 80,426,563.5 ₩ 2,925,533.0 ₩ 2,286.36
1 m 2021-04-14 오전 6:28:22 : ₩ 80,397,981.1 ₩ 2,925,266.7 ₩ 2,288.79
1 m 2021-04-14 오전 6:29:23 : ₩ 80,360,401.0 ₩ 2,924,755.0 ₩ 2,291.26
1 m 2021-04-14 오전 6:30:23 : ₩ 80,351,711.2 ₩ 2,922,982.2 ₩ 2,284.84
1 m 2021-04-14 오전 6:31:24 : ₩ 80,416,146.3 ₩ 2,924,676.2 ₩ 2,273.52
1 m 2021-04-14 오전 6:32:25 : ₩ 80,375,747.0 ₩ 2,922,915.9 ₩ 2,255.84
1 m 2021-04-14 오전 6:33:25 : ₩ 80,337,221.3 ₩ 2,920,411.5 ₩ 2,254.27
1 m 2021-04-14 오전 6:34:26 : ₩ 80,308,676.1 ₩ 2,916,914.6 ₩ 2,259.11
1 m 2021-04-14 오전 6:35:26 : ₩ 80,352,316.5 ₩ 2,912,989.5 ₩ 2,255.59
1 m 2021-04-14 오전 6:36:27 : ₩ 80,322,011.2 ₩ 2,912,580.7 ₩ 2,241.07
1 m 2021-04-14 오전 6:37:27 : ₩ 80,297,240.0 ₩ 2,909,414.4 ₩ 2,244.44
1 m 2021-04-14 오전 6:38:28 : ₩ 80,286,732.7 ₩ 2,909,083.2 ₩ 2,256.11
1 m 2021-04-14 오전 6:39:28 : ₩ 80,260,039.4 ₩ 2,907,310.0 ₩ 2,243.14
1 m 2021-04-14 오전 6:40:29 : ₩ 80,258,007.7 ₩ 2,906,084.8 ₩ 2,240.86
1 m 2021-04-14 오전 6:41:29 : ₩ 80,266,524.1 ₩ 2,906,132.0 ₩ 2,245.98
1 m 2021-04-14 오전 6:42:30 : ₩ 80,242,363.7 ₩ 2,905,073.3 ₩ 2,244.34
1 m 2021-04-14 오전 6:43:30 : ₩ 80,312,577.1 ₩ 2,909,082.0 ₩ 2,235.85
1 m 2021-04-14 오전 6:44:31 : ₩ 80,271,958.5 ₩ 2,910,345.3 ₩ 2,233.16
1 m 2021-04-14 오전 6:45:31 : ₩ 80,211,277.6 ₩ 2,907,775.6 ₩ 2,221.52
1 m 2021-04-14 오전 6:46:32 : ₩ 80,127,149.2 ₩ 2,906,490.0 ₩ 2,230.49
1 m 2021-04-14 오전 6:47:32 : ₩ 80,102,343.7 ₩ 2,905,315.9 ₩ 2,241.15
1 m 2021-04-14 오전 6:48:33 : ₩ 80,087,808.1 ₩ 2,904,685.2 ₩ 2,242.91
1 m 2021-04-14 오전 6:49:33 : ₩ 80,103,244.0 ₩ 2,904,566.2 ₩ 2,240.85
1 m 2021-04-14 오전 6:50:34 : ₩ 80,101,359.8 ₩ 2,902,899.7 ₩ 2,239.02
1 m 2021-04-14 오전 6:51:34 : ₩ 80,132,324.8 ₩ 2,902,684.1 ₩ 2,244.67
1 m 2021-04-14 오전 6:52:35 : ₩ 80,109,286.2 ₩ 2,900,144.2 ₩ 2,243.09
1 m 2021-04-14 오전 6:53:35 : ₩ 80,160,452.5 ₩ 2,899,194.3 ₩ 2,245.31
1 m 2021-04-14 오전 6:54:36 : ₩ 80,143,367.3 ₩ 2,899,582.6 ₩ 2,243.61
1 m 2021-04-14 오전 6:55:36 : ₩ 80,144,522.1 ₩ 2,897,722.9 ₩ 2,241.72
1 m 2021-04-14 오전 6:56:37 : ₩ 80,196,293.4 ₩ 2,897,434.9 ₩ 2,235.30
1 m 2021-04-14 오전 6:57:37 : ₩ 80,191,049.4 ₩ 2,899,353.2 ₩ 2,224.31
1 m 2021-04-14 오전 6:58:38 : ₩ 80,176,869.3 ₩ 2,899,234.2 ₩ 2,209.89
1 m 2021-04-14 오전 6:59:38 : ₩ 80,149,735.0 ₩ 2,899,720.0 ₩ 2,203.37
1 m 2021-04-14 오전 7:00:40 : ₩ 80,038,295.6 ₩ 2,897,056.1 ₩ 2,171.37
1 m 2021-04-14 오전 7:01:42 : ₩ 79,924,372.4 ₩ 2,893,566.3 ₩ 2,189.89
1 m 2021-04-14 오전 7:02:43 : ₩ 79,910,145.4 ₩ 2,890,460.4 ₩ 2,185.13
1 m 2021-04-14 오전 7:03:43 : ₩ 79,860,670.0 ₩ 2,889,068.0 ₩ 2,186.77
1 m 2021-04-14 오전 7:04:43 : ₩ 79,799,878.7 ₩ 2,888,728.2 ₩ 2,182.31
1 m 2021-04-14 오전 7:05:44 : ₩ 79,671,656.7 ₩ 2,887,147.8 ₩ 2,162.09
1 m 2021-04-14 오전 7:06:45 : ₩ 79,574,409.3 ₩ 2,881,632.0 ₩ 2,153.73
1 m 2021-04-14 오전 7:07:45 : ₩ 79,322,585.9 ₩ 2,870,211.7 ₩ 2,125.83
1 m 2021-04-14 오전 7:08:46 : ₩ 79,144,225.6 ₩ 2,855,582.9 ₩ 2,092.02
1 m 2021-04-14 오전 7:09:46 : ₩ 78,947,988.0 ₩ 2,851,057.6 ₩ 2,090.26
1 m 2021-04-14 오전 7:10:47 : ₩ 78,851,393.1 ₩ 2,845,087.8 ₩ 2,095.33
1 m 2021-04-14 오전 7:11:47 : ₩ 78,855,011.3 ₩ 2,847,634.9 ₩ 2,103.44
1 m 2021-04-14 오전 7:12:48 : ₩ 78,874,804.9 ₩ 2,848,812.8 ₩ 2,106.51
1 m 2021-04-14 오전 7:13:48 : ₩ 79,045,032.5 ₩ 2,852,920.1 ₩ 2,123.95
1 m 2021-04-14 오전 7:14:49 : ₩ 79,136,042.6 ₩ 2,857,413.1 ₩ 2,138.23
1 m 2021-04-14 오전 7:15:49 : ₩ 79,311,374.8 ₩ 2,863,135.2 ₩ 2,154.81
1 m 2021-04-14 오전 7:16:50 : ₩ 79,408,658.8 ₩ 2,872,152.3 ₩ 2,163.95
1 m 2021-04-14 오전 7:17:50 : ₩ 79,577,886.9 ₩ 2,878,482.6 ₩ 2,175.84
1 m 2021-04-14 오전 7:18:51 : ₩ 79,600,459.6 ₩ 2,879,470.2 ₩ 2,176.50
1 m 2021-04-14 오전 7:19:51 : ₩ 79,678,727.8 ₩ 2,881,462.6 ₩ 2,198.29
1 m 2021-04-14 오전 7:20:52 : ₩ 79,870,018.2 ₩ 2,888,140.6 ₩ 2,211.40
1 m 2021-04-14 오전 7:21:52 : ₩ 79,997,803.8 ₩ 2,891,568.3 ₩ 2,207.68
1 m 2021-04-14 오전 7:22:53 : ₩ 79,975,584.9 ₩ 2,890,020.2 ₩ 2,206.33
1 m 2021-04-14 오전 7:23:53 : ₩ 79,968,219.4 ₩ 2,886,476.9 ₩ 2,196.87
1 m 2021-04-14 오전 7:24:54 : ₩ 79,886,110.6 ₩ 2,883,743.8 ₩ 2,193.16
1 m 2021-04-14 오전 7:25:54 : ₩ 79,827,962.3 ₩ 2,883,646.4 ₩ 2,194.13
1 m 2021-04-14 오전 7:26:55 : ₩ 79,825,326.9 ₩ 2,882,702.6 ₩ 2,191.08
1 m 2021-04-14 오전 7:27:55 : ₩ 79,798,140.2 ₩ 2,881,937.7 ₩ 2,177.88
1 m 2021-04-14 오전 7:28:56 : ₩ 79,729,949.9 ₩ 2,881,411.2 ₩ 2,178.94
1 m 2021-04-14 오전 7:29:56 : ₩ 79,635,050.5 ₩ 2,876,410.1 ₩ 2,183.05
1 m 2021-04-14 오전 7:30:57 : ₩ 79,694,495.7 ₩ 2,878,519.1 ₩ 2,195.28
1 m 2021-04-14 오전 7:31:57 : ₩ 79,847,770.6 ₩ 2,882,419.7 ₩ 2,213.54
1 m 2021-04-14 오전 7:32:58 : ₩ 79,822,124.1 ₩ 2,886,170.4 ₩ 2,208.41
1 m 2021-04-14 오전 7:33:58 : ₩ 79,891,766.9 ₩ 2,884,903.8 ₩ 2,211.65
1 m 2021-04-14 오전 7:34:59 : ₩ 79,883,382.3 ₩ 2,886,527.7 ₩ 2,212.79
1 m 2021-04-14 오전 7:35:59 : ₩ 79,902,588.5 ₩ 2,886,066.0 ₩ 2,219.86
1 m 2021-04-14 오전 7:37:00 : ₩ 79,948,209.2 ₩ 2,884,807.0 ₩ 2,226.07
1 m 2021-04-14 오전 7:38:00 : ₩ 79,978,598.4 ₩ 2,887,459.3 ₩ 2,230.32
1 m 2021-04-14 오전 7:39:01 : ₩ 80,027,332.6 ₩ 2,888,911.6 ₩ 2,228.87
1 m 2021-04-14 오전 7:40:02 : ₩ 80,024,269.3 ₩ 2,889,964.7 ₩ 2,231.39
1 m 2021-04-14 오전 7:41:03 : ₩ 80,086,463.6 ₩ 2,890,008.8 ₩ 2,233.71
1 m 2021-04-14 오전 7:42:03 : ₩ 80,197,758.9 ₩ 2,893,028.5 ₩ 2,233.67
1 m 2021-04-14 오전 7:43:04 : ₩ 80,184,488.4 ₩ 2,892,075.3 ₩ 2,223.50
1 m 2021-04-14 오전 7:44:04 : ₩ 80,170,042.0 ₩ 2,894,472.4 ₩ 2,223.28
1 m 2021-04-14 오전 7:45:05 : ₩ 80,162,020.1 ₩ 2,895,323.9 ₩ 2,224.33
1 m 2021-04-14 오전 7:46:06 : ₩ 80,103,689.4 ₩ 2,892,452.9 ₩ 2,234.29
1 m 2021-04-14 오전 7:47:06 : ₩ 80,125,351.3 ₩ 2,893,986.8 ₩ 2,236.48
1 m 2021-04-14 오전 7:48:07 : ₩ 80,146,899.8 ₩ 2,895,882.3 ₩ 2,240.96
1 m 2021-04-14 오전 7:49:07 : ₩ 80,225,996.6 ₩ 2,896,843.8 ₩ 2,244.95
1 m 2021-04-14 오전 7:50:08 : ₩ 80,339,244.6 ₩ 2,901,248.3 ₩ 2,262.76
1 m 2021-04-14 오전 7:51:08 : ₩ 80,354,577.5 ₩ 2,903,190.5 ₩ 2,255.35
1 m 2021-04-14 오전 7:52:09 : ₩ 80,385,625.4 ₩ 2,905,752.7 ₩ 2,249.90
1 m 2021-04-14 오전 7:53:09 : ₩ 80,408,641.1 ₩ 2,905,945.0 ₩ 2,250.04
1 m 2021-04-14 오전 7:54:10 : ₩ 80,416,611.4 ₩ 2,906,309.1 ₩ 2,258.76
1 m 2021-04-14 오전 7:55:10 : ₩ 80,441,737.6 ₩ 2,905,303.1 ₩ 2,253.74
1 m 2021-04-14 오전 7:56:11 : ₩ 80,441,540.9 ₩ 2,904,977.3 ₩ 2,256.18
1 m 2021-04-14 오전 7:57:12 : ₩ 80,454,392.0 ₩ 2,905,577.6 ₩ 2,259.14
1 m 2021-04-14 오전 7:58:12 : ₩ 80,488,166.2 ₩ 2,908,988.8 ₩ 2,256.27
1 m 2021-04-14 오전 7:59:12 : ₩ 80,518,499.3 ₩ 2,911,068.9 ₩ 2,252.43
1 m 2021-04-14 오전 8:00:13 : ₩ 80,569,752.1 ₩ 2,911,522.6 ₩ 2,241.60
1 m 2021-04-14 오전 8:01:13 : ₩ 80,569,431.1 ₩ 2,913,449.2 ₩ 2,242.31
1 m 2021-04-14 오전 8:02:14 : ₩ 80,567,677.9 ₩ 2,911,771.1 ₩ 2,240.21
1 m 2021-04-14 오전 8:03:14 : ₩ 80,575,875.9 ₩ 2,913,800.9 ₩ 2,232.34
1 m 2021-04-14 오전 8:04:15 : ₩ 80,659,194.6 ₩ 2,914,140.4 ₩ 2,213.41
1 m 2021-04-14 오전 8:05:15 : ₩ 80,690,652.9 ₩ 2,914,842.8 ₩ 2,219.75
1 m 2021-04-14 오전 8:06:16 : ₩ 80,724,888.0 ₩ 2,915,935.9 ₩ 2,219.29
1 m 2021-04-14 오전 8:07:16 : ₩ 80,696,659.5 ₩ 2,916,508.7 ₩ 2,228.58
1 m 2021-04-14 오전 8:08:17 : ₩ 80,618,012.0 ₩ 2,915,470.0 ₩ 2,228.56
1 m 2021-04-14 오전 8:09:18 : ₩ 80,553,218.1 ₩ 2,914,427.7 ₩ 2,232.79
1 m 2021-04-14 오전 8:10:19 : ₩ 80,595,271.4 ₩ 2,913,966.0 ₩ 2,240.70
1 m 2021-04-14 오전 8:11:21 : ₩ 80,562,314.6 ₩ 2,913,870.5 ₩ 2,240.09
1 m 2021-04-14 오전 8:12:21 : ₩ 80,536,223.2 ₩ 2,914,601.9 ₩ 2,246.30
1 m 2021-04-14 오전 8:13:22 : ₩ 80,502,815.6 ₩ 2,913,822.6 ₩ 2,251.67
1 m 2021-04-14 오전 8:14:22 : ₩ 80,435,563.7 ₩ 2,913,355.7 ₩ 2,250.79
1 m 2021-04-14 오전 8:15:23 : ₩ 80,443,441.6 ₩ 2,912,871.6 ₩ 2,251.95
1 m 2021-04-14 오전 8:16:23 : ₩ 80,456,059.6 ₩ 2,914,326.4 ₩ 2,246.60
1 m 2021-04-14 오전 8:17:24 : ₩ 80,447,048.3 ₩ 2,912,451.0 ₩ 2,240.80
1 m 2021-04-14 오전 12:02:24 : ₩ 80,494,576.4 ₩ 2,894,345.8 ₩ 2,195.03
1 m 2021-04-14 오전 12:03:25 : ₩ 80,519,949.8 ₩ 2,894,383.9 ₩ 2,184.42
1 m 2021-04-14 오전 12:04:26 : ₩ 80,471,243.1 ₩ 2,888,697.2 ₩ 2,179.40
1 m 2021-04-14 오전 12:05:28 : ₩ 80,504,555.8 ₩ 2,888,130.5 ₩ 2,182.09
1 m 2021-04-14 오전 12:06:28 : ₩ 80,560,780.9 ₩ 2,883,807.8 ₩ 2,186.11
1 m 2021-04-14 오전 12:07:29 : ₩ 80,517,448.5 ₩ 2,884,045.9 ₩ 2,187.31
1 m 2021-04-14 오전 12:08:30 : ₩ 80,470,638.7 ₩ 2,883,174.0 ₩ 2,194.17
1 m 2021-04-14 오전 12:09:31 : ₩ 80,459,458.9 ₩ 2,883,001.1 ₩ 2,192.42
1 m 2021-04-14 오전 12:10:32 : ₩ 80,435,675.6 ₩ 2,881,506.2 ₩ 2,189.60
1 m 2021-04-14 오전 12:11:34 : ₩ 80,435,593.6 ₩ 2,884,726.5 ₩ 2,187.04
1 m 2021-04-14 오전 12:12:34 : ₩ 80,424,841.9 ₩ 2,883,087.6 ₩ 2,189.11
1 m 2021-04-14 오전 12:13:35 : ₩ 80,422,097.1 ₩ 2,884,044.7 ₩ 2,191.70
1 m 2021-04-14 오전 12:14:35 : ₩ 80,442,472.6 ₩ 2,884,881.8 ₩ 2,188.60
1 m 2021-04-14 오전 12:15:37 : ₩ 80,381,377.5 ₩ 2,879,975.5 ₩ 2,198.31
1 m 2021-04-14 오전 12:16:39 : ₩ 80,357,287.8 ₩ 2,878,042.8 ₩ 2,204.62
1 m 2021-04-14 오전 12:17:39 : ₩ 80,332,595.9 ₩ 2,877,499.4 ₩ 2,198.48
1 m 2021-04-14 오전 12:18:40 : ₩ 80,322,492.9 ₩ 2,875,797.1 ₩ 2,199.90
1 m 2021-04-14 오전 12:19:40 : ₩ 80,316,613.1 ₩ 2,876,789.1 ₩ 2,198.01
1 m 2021-04-14 오전 12:20:41 : ₩ 80,323,044.5 ₩ 2,873,389.7 ₩ 2,197.02
1 m 2021-04-14 오전 12:21:42 : ₩ 80,374,243.7 ₩ 2,878,348.7 ₩ 2,195.94
1 m 2021-04-14 오전 12:22:42 : ₩ 80,363,830.1 ₩ 2,879,567.4 ₩ 2,194.81
1 m 2021-04-14 오전 12:23:43 : ₩ 80,390,256.5 ₩ 2,879,686.9 ₩ 2,192.53
1 m 2021-04-14 오전 12:25:44 : ₩ 80,380,081.4 ₩ 2,882,419.2 ₩ 2,206.94
1 m 2021-04-14 오전 12:26:45 : ₩ 80,371,365.9 ₩ 2,881,508.5 ₩ 2,214.33
1 m 2021-04-14 오전 12:27:46 : ₩ 80,428,356.5 ₩ 2,883,739.9 ₩ 2,217.66
1 m 2021-04-14 오전 12:28:46 : ₩ 80,438,492.1 ₩ 2,885,532.7 ₩ 2,216.78
1 m 2021-04-14 오전 12:29:47 : ₩ 80,481,306.7 ₩ 2,888,592.6 ₩ 2,225.33
1 m 2021-04-14 오전 12:30:47 : ₩ 80,546,334.4 ₩ 2,892,681.3 ₩ 2,226.18
1 m 2021-04-14 오전 12:31:48 : ₩ 80,680,602.4 ₩ 2,891,987.9 ₩ 2,221.64
1 m 2021-04-14 오전 12:32:48 : ₩ 80,718,699.3 ₩ 2,891,878.1 ₩ 2,223.41
1 m 2021-04-14 오전 12:33:49 : ₩ 80,684,248.9 ₩ 2,886,633.8 ₩ 2,220.89
1 m 2021-04-14 오전 12:34:50 : ₩ 80,686,354.5 ₩ 2,886,989.4 ₩ 2,228.04
1 m 2021-04-14 오전 12:35:50 : ₩ 80,647,938.8 ₩ 2,886,147.1 ₩ 2,229.95
1 m 2021-04-14 오전 12:36:51 : ₩ 80,629,363.6 ₩ 2,886,353.1 ₩ 2,226.22
1 m 2021-04-14 오전 12:37:51 : ₩ 80,602,033.3 ₩ 2,887,842.2 ₩ 2,226.71
1 m 2021-04-14 오전 12:38:52 : ₩ 80,635,762.0 ₩ 2,887,812.2 ₩ 2,229.11
1 m 2021-04-14 오전 12:39:52 : ₩ 80,713,309.6 ₩ 2,887,774.2 ₩ 2,226.89
1 m 2021-04-14 오전 12:40:53 : ₩ 80,742,953.1 ₩ 2,890,393.4 ₩ 2,228.57
1 m 2021-04-14 오전 12:41:54 : ₩ 80,780,912.0 ₩ 2,890,058.2 ₩ 2,238.46
1 m 2021-04-14 오전 12:42:54 : ₩ 80,890,502.7 ₩ 2,893,116.5 ₩ 2,242.09
1 m 2021-04-14 오전 12:43:55 : ₩ 81,241,751.1 ₩ 2,898,939.9 ₩ 2,241.53
1 m 2021-04-14 오전 12:44:55 : ₩ 81,252,308.4 ₩ 2,900,602.6 ₩ 2,239.97
1 m 2021-04-14 오전 12:45:56 : ₩ 81,280,290.1 ₩ 2,899,271.6 ₩ 2,235.77
1 m 2021-04-14 오전 12:46:56 : ₩ 81,248,820.7 ₩ 2,899,591.6 ₩ 2,232.88
1 m 2021-04-14 오전 12:47:58 : ₩ 81,099,830.8 ₩ 2,898,225.5 ₩ 2,235.78
1 m 2021-04-14 오전 12:48:58 : ₩ 81,070,363.3 ₩ 2,898,231.0 ₩ 2,244.11
1 m 2021-04-14 오전 12:49:59 : ₩ 81,009,837.4 ₩ 2,899,971.9 ₩ 2,247.54
1 m 2021-04-14 오전 12:50:59 : ₩ 80,963,803.6 ₩ 2,899,497.6 ₩ 2,252.57
1 m 2021-04-14 오전 12:52:01 : ₩ 81,005,087.1 ₩ 2,902,699.2 ₩ 2,255.63
1 m 2021-04-14 오전 12:53:01 : ₩ 81,026,784.5 ₩ 2,905,361.0 ₩ 2,255.99
1 m 2021-04-14 오전 12:54:02 : ₩ 80,992,162.8 ₩ 2,905,063.5 ₩ 2,253.86
1 m 2021-04-14 오전 12:55:03 : ₩ 80,952,081.1 ₩ 2,905,521.3 ₩ 2,263.02
1 m 2021-04-14 오전 12:56:03 : ₩ 81,028,523.0 ₩ 2,904,580.4 ₩ 2,269.63
1 m 2021-04-14 오전 12:57:04 : ₩ 81,061,900.3 ₩ 2,906,294.0 ₩ 2,272.91
1 m 2021-04-14 오전 12:58:04 : ₩ 81,096,262.7 ₩ 2,907,226.9 ₩ 2,276.52
1 m 2021-04-14 오전 12:59:05 : ₩ 81,155,470.1 ₩ 2,909,058.6 ₩ 2,268.36
1 m 2021-04-14 오전 1:00:05 : ₩ 81,029,667.8 ₩ 2,912,581.4 ₩ 2,282.25
1 m 2021-04-14 오전 1:01:06 : ₩ 81,043,293.1 ₩ 2,914,249.3 ₩ 2,283.78
1 m 2021-04-14 오전 1:02:06 : ₩ 81,037,191.9 ₩ 2,914,936.0 ₩ 2,285.02
1 m 2021-04-14 오전 1:03:07 : ₩ 81,066,352.7 ₩ 2,915,441.1 ₩ 2,291.84
1 m 2021-04-14 오전 1:04:07 : ₩ 80,968,907.5 ₩ 2,915,960.5 ₩ 2,307.23
1 m 2021-04-14 오전 1:05:08 : ₩ 80,946,295.1 ₩ 2,917,935.8 ₩ 2,305.17
1 m 2021-04-14 오전 1:06:08 : ₩ 80,704,034.6 ₩ 2,905,450.5 ₩ 2,321.76
1 m 2021-04-14 오전 1:07:09 : ₩ 80,643,991.7 ₩ 2,907,261.9 ₩ 2,329.17
1 m 2021-04-14 오전 1:08:09 : ₩ 80,766,797.2 ₩ 2,915,254.1 ₩ 2,333.68
1 m 2021-04-14 오전 1:09:10 : ₩ 80,836,863.6 ₩ 2,915,790.9 ₩ 2,330.33
1 m 2021-04-14 오전 1:10:10 : ₩ 80,927,262.3 ₩ 2,918,294.1 ₩ 2,298.64
1 m 2021-04-14 오전 1:11:11 : ₩ 80,937,127.1 ₩ 2,919,028.6 ₩ 2,274.18
1 m 2021-04-14 오전 1:12:11 : ₩ 80,958,713.2 ₩ 2,921,274.2 ₩ 2,272.08
1 m 2021-04-14 오전 1:13:12 : ₩ 80,971,608.3 ₩ 2,922,307.0 ₩ 2,269.77
1 m 2021-04-14 오전 1:14:12 : ₩ 81,016,182.6 ₩ 2,926,014.9 ₩ 2,283.51
1 m 2021-04-14 오전 1:16:19 : ₩ 80,990,496.8 ₩ 2,928,098.6 ₩ 2,267.04
1 m 2021-04-14 오전 1:17:20 : ₩ 80,993,339.3 ₩ 2,926,121.7 ₩ 2,258.47
1 m 2021-04-14 오전 1:18:20 : ₩ 80,986,591.3 ₩ 2,925,682.8 ₩ 2,253.30
1 m 2021-04-14 오전 1:19:21 : ₩ 80,891,689.7 ₩ 2,923,680.0 ₩ 2,257.25
1 m 2021-04-14 오전 1:20:21 : ₩ 80,925,638.3 ₩ 2,929,743.3 ₩ 2,261.70
1 m 2021-04-14 오전 1:21:23 : ₩ 80,860,380.3 ₩ 2,930,718.6 ₩ 2,276.43
1 m 2021-04-14 오전 1:22:23 : ₩ 80,845,262.4 ₩ 2,928,356.6 ₩ 2,283.96
1 m 2021-04-14 오전 1:23:25 : ₩ 80,687,505.7 ₩ 2,921,345.4 ₩ 2,293.15
1 m 2021-04-14 오전 1:24:25 : ₩ 80,686,476.6 ₩ 2,918,682.3 ₩ 2,298.64
1 m 2021-04-14 오전 1:25:26 : ₩ 80,701,273.3 ₩ 2,920,643.1 ₩ 2,309.06
1 m 2021-04-14 오전 1:26:26 : ₩ 80,713,926.0 ₩ 2,918,951.7 ₩ 2,300.25
1 m 2021-04-14 오전 1:27:27 : ₩ 80,748,809.6 ₩ 2,919,909.4 ₩ 2,292.75
1 m 2021-04-14 오전 1:28:27 : ₩ 80,726,296.6 ₩ 2,916,913.6 ₩ 2,297.88
1 m 2021-04-14 오전 1:29:28 : ₩ 80,704,015.2 ₩ 2,919,356.9 ₩ 2,312.58
1 m 2021-04-14 오전 1:30:28 : ₩ 80,680,150.3 ₩ 2,918,401.2 ₩ 2,321.24
1 m 2021-04-14 오전 1:31:29 : ₩ 80,718,781.3 ₩ 2,918,001.0 ₩ 2,330.92
1 m 2021-04-14 오전 1:32:29 : ₩ 80,711,695.1 ₩ 2,917,726.5 ₩ 2,349.91
1 m 2021-04-14 오전 1:33:30 : ₩ 80,598,082.6 ₩ 2,914,010.6 ₩ 2,345.90
1 m 2021-04-14 오전 1:34:30 : ₩ 80,684,331.3 ₩ 2,912,106.7 ₩ 2,325.06
1 m 2021-04-14 오전 1:35:31 : ₩ 80,612,333.1 ₩ 2,909,337.9 ₩ 2,321.83
1 m 2021-04-14 오전 1:36:31 : ₩ 80,642,574.2 ₩ 2,914,642.9 ₩ 2,337.51
1 m 2021-04-14 오전 1:37:32 : ₩ 80,726,130.9 ₩ 2,917,025.4 ₩ 2,314.90
1 m 2021-04-14 오전 1:38:32 : ₩ 80,722,990.5 ₩ 2,917,300.0 ₩ 2,308.44
1 m 2021-04-14 오전 1:39:33 : ₩ 80,817,667.6 ₩ 2,919,878.7 ₩ 2,315.08
1 m 2021-04-14 오전 1:40:33 : ₩ 80,807,913.8 ₩ 2,917,772.6 ₩ 2,314.51
1 m 2021-04-14 오전 1:41:34 : ₩ 80,770,874.3 ₩ 2,915,545.9 ₩ 2,294.67
1 m 2021-04-14 오전 1:42:35 : ₩ 80,756,630.6 ₩ 2,910,177.0 ₩ 2,304.28
1 m 2021-04-14 오전 1:43:36 : ₩ 80,790,704.9 ₩ 2,913,760.4 ₩ 2,310.62
1 m 2021-04-14 오전 1:44:37 : ₩ 80,782,629.1 ₩ 2,912,784.0 ₩ 2,311.34
1 m 2021-04-14 오전 1:45:38 : ₩ 80,736,468.0 ₩ 2,914,715.3 ₩ 2,310.17
1 m 2021-04-14 오전 1:46:39 : ₩ 80,751,332.9 ₩ 2,915,021.8 ₩ 2,306.89
1 m 2021-04-14 오전 1:47:40 : ₩ 80,673,183.2 ₩ 2,910,766.0 ₩ 2,303.04
1 m 2021-04-14 오전 1:48:40 : ₩ 80,669,778.5 ₩ 2,909,390.3 ₩ 2,294.34
1 m 2021-04-14 오전 1:49:41 : ₩ 80,619,743.1 ₩ 2,907,232.4 ₩ 2,288.71
1 m 2021-04-14 오전 1:50:41 : ₩ 80,660,351.3 ₩ 2,909,671.1 ₩ 2,295.37
1 m 2021-04-14 오전 1:51:42 : ₩ 80,673,327.4 ₩ 2,909,569.1 ₩ 2,297.99
1 m 2021-04-14 오전 1:53:48 : ₩ 80,699,420.7 ₩ 2,908,805.9 ₩ 2,292.73
1 m 2021-04-14 오전 1:54:50 : ₩ 80,696,837.8 ₩ 2,911,275.5 ₩ 2,293.91
1 m 2021-04-14 오전 1:55:50 : ₩ 80,727,531.3 ₩ 2,910,561.7 ₩ 2,292.92
1 m 2021-04-14 오전 1:56:51 : ₩ 80,726,676.5 ₩ 2,910,092.9 ₩ 2,293.84
1 m 2021-04-14 오전 1:57:52 : ₩ 80,705,342.6 ₩ 2,907,537.9 ₩ 2,300.69
1 m 2021-04-14 오전 1:58:52 : ₩ 80,734,542.5 ₩ 2,907,799.4 ₩ 2,306.75
1 m 2021-04-14 오전 1:59:53 : ₩ 80,789,152.4 ₩ 2,907,961.5 ₩ 2,319.66
1 m 2021-04-14 오전 2:00:54 : ₩ 80,803,448.5 ₩ 2,908,949.5 ₩ 2,309.64
1 m 2021-04-14 오전 2:01:54 : ₩ 80,875,087.8 ₩ 2,908,593.6 ₩ 2,300.04
1 m 2021-04-14 오전 2:02:55 : ₩ 80,863,632.4 ₩ 2,908,472.6 ₩ 2,301.75
1 m 2021-04-14 오전 2:03:55 : ₩ 80,847,809.7 ₩ 2,908,879.7 ₩ 2,304.69
1 m 2021-04-14 오전 2:04:56 : ₩ 80,851,303.8 ₩ 2,912,095.7 ₩ 2,304.07
1 m 2021-04-14 오전 2:05:56 : ₩ 80,868,182.1 ₩ 2,915,736.3 ₩ 2,300.26
1 m 2021-04-14 오전 2:06:57 : ₩ 80,885,857.7 ₩ 2,917,654.9 ₩ 2,299.85
1 m 2021-04-14 오전 2:07:57 : ₩ 80,865,067.5 ₩ 2,916,473.3 ₩ 2,304.24
1 m 2021-04-14 오전 2:08:58 : ₩ 80,869,034.6 ₩ 2,916,830.3 ₩ 2,309.06
1 m 2021-04-14 오전 2:09:59 : ₩ 80,880,725.6 ₩ 2,919,161.2 ₩ 2,313.56
1 m 2021-04-14 오전 2:11:00 : ₩ 80,906,884.3 ₩ 2,920,801.1 ₩ 2,309.41
1 m 2021-04-14 오전 2:12:00 : ₩ 80,892,147.5 ₩ 2,920,376.5 ₩ 2,300.39
1 m 2021-04-14 오전 2:13:01 : ₩ 80,866,348.2 ₩ 2,919,646.0 ₩ 2,302.04
1 m 2021-04-14 오전 2:14:01 : ₩ 80,822,294.6 ₩ 2,923,134.5 ₩ 2,321.30
1 m 2021-04-14 오전 2:15:02 : ₩ 80,730,969.3 ₩ 2,922,074.4 ₩ 2,318.72
1 m 2021-04-14 오전 2:16:02 : ₩ 80,741,547.8 ₩ 2,923,504.6 ₩ 2,322.14
1 m 2021-04-14 오전 2:17:03 : ₩ 80,728,728.2 ₩ 2,924,565.3 ₩ 2,333.08
1 m 2021-04-14 오전 2:18:03 : ₩ 80,718,131.6 ₩ 2,926,101.1 ₩ 2,332.92
1 m 2021-04-14 오전 2:19:04 : ₩ 80,680,768.1 ₩ 2,925,509.1 ₩ 2,331.02
1 m 2021-04-14 오전 2:20:05 : ₩ 80,660,071.3 ₩ 2,925,172.8 ₩ 2,337.81
1 m 2021-04-14 오전 2:21:05 : ₩ 80,668,036.6 ₩ 2,930,477.4 ₩ 2,334.88
1 m 2021-04-14 오전 2:22:06 : ₩ 80,686,727.4 ₩ 2,930,950.6 ₩ 2,336.42
1 m 2021-04-14 오전 2:23:06 : ₩ 80,710,502.0 ₩ 2,930,653.3 ₩ 2,335.81
1 m 2021-04-14 오전 2:24:07 : ₩ 80,693,368.3 ₩ 2,931,572.9 ₩ 2,329.53
1 m 2021-04-14 오전 2:25:08 : ₩ 80,668,445.8 ₩ 2,928,865.3 ₩ 2,324.91
1 m 2021-04-14 오전 2:26:09 : ₩ 80,683,367.4 ₩ 2,924,983.2 ₩ 2,317.35
1 m 2021-04-14 오전 2:27:10 : ₩ 80,755,733.9 ₩ 2,926,535.0 ₩ 2,321.93
1 m 2021-04-14 오전 2:28:11 : ₩ 80,735,393.3 ₩ 2,927,575.3 ₩ 2,320.47
1 m 2021-04-14 오전 2:29:11 : ₩ 80,762,211.4 ₩ 2,928,032.9 ₩ 2,317.56
1 m 2021-04-14 오전 2:30:12 : ₩ 80,749,591.9 ₩ 2,928,353.3 ₩ 2,305.44
1 m 2021-04-14 오전 2:31:13 : ₩ 80,733,317.8 ₩ 2,932,998.7 ₩ 2,316.41
1 m 2021-04-14 오전 2:32:13 : ₩ 80,787,859.7 ₩ 2,933,453.8 ₩ 2,324.57
1 m 2021-04-14 오전 2:33:13 : ₩ 80,830,861.6 ₩ 2,934,235.1 ₩ 2,315.52
1 m 2021-04-14 오전 2:34:14 : ₩ 80,834,055.3 ₩ 2,934,155.7 ₩ 2,312.94
1 m 2021-04-14 오전 2:35:15 : ₩ 80,828,747.5 ₩ 2,932,811.0 ₩ 2,300.09
1 m 2021-04-14 오전 2:36:15 : ₩ 80,839,344.2 ₩ 2,929,227.8 ₩ 2,306.56
1 m 2021-04-14 오전 2:37:17 : ₩ 80,774,803.5 ₩ 2,929,203.0 ₩ 2,311.34
1 m 2021-04-14 오전 2:38:17 : ₩ 80,750,477.6 ₩ 2,928,205.6 ₩ 2,311.88
1 m 2021-04-14 오전 2:39:18 : ₩ 80,727,123.6 ₩ 2,927,921.7 ₩ 2,309.43
1 m 2021-04-14 오전 2:40:18 : ₩ 80,700,861.9 ₩ 2,928,066.9 ₩ 2,313.10
1 m 2021-04-14 오전 2:41:19 : ₩ 80,652,521.6 ₩ 2,923,486.2 ₩ 2,312.97
1 m 2021-04-14 오전 2:42:19 : ₩ 80,669,089.9 ₩ 2,922,614.7 ₩ 2,312.52
1 m 2021-04-14 오전 2:43:20 : ₩ 80,679,864.7 ₩ 2,925,007.4 ₩ 2,319.10
1 m 2021-04-14 오전 2:44:20 : ₩ 80,666,919.9 ₩ 2,924,199.8 ₩ 2,319.85
1 m 2021-04-14 오전 2:45:21 : ₩ 80,658,460.9 ₩ 2,926,080.1 ₩ 2,316.32
1 m 2021-04-14 오전 2:46:21 : ₩ 80,649,431.7 ₩ 2,926,579.1 ₩ 2,321.10
1 m 2021-04-14 오전 2:47:23 : ₩ 80,635,294.2 ₩ 2,926,399.2 ₩ 2,334.02
1 m 2021-04-14 오전 2:48:23 : ₩ 80,671,897.5 ₩ 2,929,934.1 ₩ 2,336.28
1 m 2021-04-14 오전 2:49:24 : ₩ 80,623,217.7 ₩ 2,929,377.4 ₩ 2,336.03
1 m 2021-04-14 오전 2:50:24 : ₩ 80,627,733.7 ₩ 2,929,956.6 ₩ 2,338.65
1 m 2021-04-14 오전 2:51:25 : ₩ 80,606,127.7 ₩ 2,931,272.7 ₩ 2,348.92
1 m 2021-04-14 오전 2:52:25 : ₩ 80,608,801.9 ₩ 2,930,939.1 ₩ 2,346.15
1 m 2021-04-14 오전 2:54:27 : ₩ 80,650,920.1 ₩ 2,932,807.6 ₩ 2,354.06
1 m 2021-04-14 오전 2:55:28 : ₩ 80,614,148.9 ₩ 2,933,592.0 ₩ 2,344.76
1 m 2021-04-14 오전 2:56:30 : ₩ 80,629,738.1 ₩ 2,934,564.9 ₩ 2,347.12
1 m 2021-04-14 오전 2:57:31 : ₩ 80,645,706.6 ₩ 2,935,790.8 ₩ 2,342.94
1 m 2021-04-14 오전 2:58:31 : ₩ 80,680,604.2 ₩ 2,934,286.5 ₩ 2,344.40
1 m 2021-04-14 오전 2:59:32 : ₩ 80,660,784.0 ₩ 2,940,138.0 ₩ 2,345.24
1 m 2021-04-14 오전 3:00:32 : ₩ 80,632,135.6 ₩ 2,942,390.7 ₩ 2,340.11
1 m 2021-04-14 오전 3:01:33 : ₩ 80,638,031.1 ₩ 2,944,942.8 ₩ 2,333.12
1 m 2021-04-14 오전 3:02:33 : ₩ 80,640,150.7 ₩ 2,945,145.5 ₩ 2,336.88
1 m 2021-04-14 오전 3:03:34 : ₩ 80,611,298.4 ₩ 2,946,096.9 ₩ 2,356.21
1 m 2021-04-14 오전 3:04:34 : ₩ 80,615,520.9 ₩ 2,938,093.4 ₩ 2,358.71
1 m 2021-04-14 오전 3:05:35 : ₩ 80,569,152.5 ₩ 2,938,899.0 ₩ 2,360.05
1 m 2021-04-14 오전 3:06:35 : ₩ 80,589,873.3 ₩ 2,934,945.5 ₩ 2,366.40
1 m 2021-04-14 오전 3:07:36 : ₩ 80,618,755.5 ₩ 2,936,360.8 ₩ 2,365.59
1 m 2021-04-14 오전 3:08:36 : ₩ 80,614,726.2 ₩ 2,939,497.5 ₩ 2,368.33
1 m 2021-04-14 오전 3:09:37 : ₩ 80,618,274.5 ₩ 2,934,745.8 ₩ 2,367.03
1 m 2021-04-14 오전 3:10:37 : ₩ 80,619,450.1 ₩ 2,932,878.9 ₩ 2,372.39
1 m 2021-04-14 오전 3:11:39 : ₩ 80,607,537.9 ₩ 2,929,002.3 ₩ 2,363.95
1 m 2021-04-14 오전 3:12:39 : ₩ 80,591,997.5 ₩ 2,930,640.6 ₩ 2,369.73
1 m 2021-04-14 오전 3:13:40 : ₩ 80,561,802.1 ₩ 2,926,807.6 ₩ 2,376.24
1 m 2021-04-14 오전 3:14:40 : ₩ 80,609,512.7 ₩ 2,930,702.2 ₩ 2,379.63
1 m 2021-04-14 오전 3:15:41 : ₩ 80,663,962.6 ₩ 2,936,094.8 ₩ 2,375.84
1 m 2021-04-14 오전 3:16:41 : ₩ 80,673,064.2 ₩ 2,937,072.3 ₩ 2,377.77
1 m 2021-04-14 오전 3:17:42 : ₩ 80,664,877.2 ₩ 2,938,289.7 ₩ 2,371.66
1 m 2021-04-14 오전 3:18:42 : ₩ 80,620,731.6 ₩ 2,933,727.5 ₩ 2,372.63
1 m 2021-04-14 오전 3:19:43 : ₩ 80,542,154.5 ₩ 2,930,639.6 ₩ 2,384.08
1 m 2021-04-14 오전 3:20:43 : ₩ 80,486,243.6 ₩ 2,928,939.9 ₩ 2,388.42
1 m 2021-04-14 오전 3:21:44 : ₩ 80,438,769.2 ₩ 2,926,764.0 ₩ 2,386.86
1 m 2021-04-14 오전 3:22:44 : ₩ 80,455,895.9 ₩ 2,928,780.2 ₩ 2,389.36
1 m 2021-04-14 오전 3:23:45 : ₩ 80,435,084.3 ₩ 2,935,310.3 ₩ 2,390.47
1 m 2021-04-14 오전 3:24:45 : ₩ 80,416,689.2 ₩ 2,933,487.5 ₩ 2,383.12
1 m 2021-04-14 오전 3:25:46 : ₩ 80,422,156.6 ₩ 2,929,350.3 ₩ 2,373.48
1 m 2021-04-14 오전 3:26:46 : ₩ 80,436,317.1 ₩ 2,929,850.6 ₩ 2,366.30
1 m 2021-04-14 오전 3:27:47 : ₩ 80,481,671.5 ₩ 2,927,237.1 ₩ 2,368.94
1 m 2021-04-14 오전 3:28:47 : ₩ 80,495,959.2 ₩ 2,927,827.7 ₩ 2,376.37
1 m 2021-04-14 오전 3:29:48 : ₩ 80,466,166.2 ₩ 2,926,829.0 ₩ 2,382.99
1 m 2021-04-14 오전 3:30:48 : ₩ 80,508,079.3 ₩ 2,927,311.4 ₩ 2,379.40
1 m 2021-04-14 오전 3:31:49 : ₩ 80,488,791.9 ₩ 2,928,002.0 ₩ 2,376.58
1 m 2021-04-14 오전 3:32:49 : ₩ 80,499,830.6 ₩ 2,925,985.1 ₩ 2,371.69
1 m 2021-04-14 오전 3:33:50 : ₩ 80,498,413.8 ₩ 2,928,794.4 ₩ 2,372.34
1 m 2021-04-14 오전 3:34:50 : ₩ 80,508,558.4 ₩ 2,925,945.6 ₩ 2,373.93
1 m 2021-04-14 오전 3:35:52 : ₩ 80,450,785.2 ₩ 2,923,897.9 ₩ 2,373.64
1 m 2021-04-14 오전 3:36:53 : ₩ 80,437,221.9 ₩ 2,925,123.9 ₩ 2,374.95
1 m 2021-04-14 오전 3:37:53 : ₩ 80,427,987.4 ₩ 2,925,813.5 ₩ 2,372.99
1 m 2021-04-14 오전 3:38:54 : ₩ 80,428,110.6 ₩ 2,925,814.7 ₩ 2,370.98
1 m 2021-04-14 오전 3:39:54 : ₩ 80,449,238.8 ₩ 2,925,657.3 ₩ 2,357.83
1 m 2021-04-14 오전 3:40:55 : ₩ 80,449,380.2 ₩ 2,926,316.2 ₩ 2,355.13
1 m 2021-04-14 오전 3:41:55 : ₩ 80,382,573.4 ₩ 2,924,680.3 ₩ 2,362.31
1 m 2021-04-14 오전 3:42:56 : ₩ 80,374,104.0 ₩ 2,924,602.7 ₩ 2,359.95
1 m 2021-04-14 오전 3:43:56 : ₩ 80,340,323.0 ₩ 2,921,592.9 ₩ 2,359.56
1 m 2021-04-14 오전 3:44:57 : ₩ 80,344,094.3 ₩ 2,922,554.2 ₩ 2,352.56
1 m 2021-04-14 오전 3:46:00 : ₩ 80,331,211.7 ₩ 2,921,923.5 ₩ 2,326.32
1 m 2021-04-14 오전 3:47:01 : ₩ 80,323,726.9 ₩ 2,919,336.7 ₩ 2,313.84
1 m 2021-04-14 오전 3:48:03 : ₩ 80,360,399.5 ₩ 2,918,180.8 ₩ 2,306.40
1 m 2021-04-14 오전 3:49:09 : ₩ 80,350,196.1 ₩ 2,917,664.1 ₩ 2,319.11
1 m 2021-04-14 오전 3:50:09 : ₩ 80,383,614.7 ₩ 2,916,069.2 ₩ 2,325.78
1 m 2021-04-14 오전 3:51:09 : ₩ 80,426,460.4 ₩ 2,916,304.7 ₩ 2,338.58
1 m 2021-04-14 오전 3:52:10 : ₩ 80,426,582.4 ₩ 2,918,418.3 ₩ 2,331.79
1 m 2021-04-14 오전 3:53:10 : ₩ 80,422,313.8 ₩ 2,916,749.2 ₩ 2,320.98
1 m 2021-04-14 오전 3:54:11 : ₩ 80,368,872.3 ₩ 2,913,730.7 ₩ 2,316.91
1 m 2021-04-14 오전 3:55:11 : ₩ 80,393,275.0 ₩ 2,913,000.9 ₩ 2,296.89
1 m 2021-04-14 오전 3:56:12 : ₩ 80,493,725.9 ₩ 2,917,402.3 ₩ 2,273.80
1 m 2021-04-14 오전 3:57:13 : ₩ 80,527,419.9 ₩ 2,915,750.0 ₩ 2,241.35
1 m 2021-04-14 오전 3:58:14 : ₩ 80,620,139.0 ₩ 2,914,913.6 ₩ 2,236.35
1 m 2021-04-14 오전 3:59:15 : ₩ 80,526,305.1 ₩ 2,914,986.3 ₩ 2,245.11
1 m 2021-04-14 오전 4:00:15 : ₩ 80,487,646.5 ₩ 2,913,847.8 ₩ 2,254.20
1 m 2021-04-14 오전 4:01:16 : ₩ 80,388,737.8 ₩ 2,918,564.1 ₩ 2,258.30
1 m 2021-04-14 오전 4:02:16 : ₩ 80,340,489.0 ₩ 2,918,531.0 ₩ 2,281.86
1 m 2021-04-14 오전 4:04:22 : ₩ 80,313,206.1 ₩ 2,916,378.4 ₩ 2,274.73
1 m 2021-04-14 오전 4:05:24 : ₩ 80,392,240.4 ₩ 2,918,604.8 ₩ 2,278.00
1 m 2021-04-14 오전 4:06:25 : ₩ 80,401,455.2 ₩ 2,919,488.4 ₩ 2,282.63
1 m 2021-04-14 오전 4:07:26 : ₩ 80,403,966.5 ₩ 2,920,906.8 ₩ 2,290.82
1 m 2021-04-14 오전 4:08:26 : ₩ 80,406,595.1 ₩ 2,920,931.0 ₩ 2,289.09
1 m 2021-04-14 오전 4:09:27 : ₩ 80,359,753.5 ₩ 2,923,364.9 ₩ 2,288.25
1 m 2021-04-14 오전 4:10:27 : ₩ 80,357,457.9 ₩ 2,922,165.9 ₩ 2,296.75
1 m 2021-04-14 오전 4:11:28 : ₩ 80,376,286.0 ₩ 2,922,897.9 ₩ 2,310.48
1 m 2021-04-14 오전 4:12:28 : ₩ 80,383,783.4 ₩ 2,923,647.7 ₩ 2,315.28
1 m 2021-04-14 오전 4:13:29 : ₩ 80,379,543.6 ₩ 2,920,949.9 ₩ 2,306.68
1 m 2021-04-14 오전 4:14:30 : ₩ 80,353,699.5 ₩ 2,921,438.3 ₩ 2,304.63
1 m 2021-04-14 오전 4:15:30 : ₩ 80,405,441.3 ₩ 2,921,912.8 ₩ 2,306.29
1 m 2021-04-14 오전 4:16:31 : ₩ 80,440,134.2 ₩ 2,920,232.1 ₩ 2,296.18
1 m 2021-04-14 오전 4:17:31 : ₩ 80,428,540.2 ₩ 2,920,575.1 ₩ 2,291.75
1 m 2021-04-14 오전 4:18:32 : ₩ 80,434,500.6 ₩ 2,922,800.3 ₩ 2,290.21
1 m 2021-04-14 오전 4:19:32 : ₩ 80,418,232.4 ₩ 2,926,014.8 ₩ 2,294.38
1 m 2021-04-14 오전 4:20:33 : ₩ 80,491,178.4 ₩ 2,926,475.8 ₩ 2,300.62
1 m 2021-04-14 오전 4:21:33 : ₩ 80,497,141.1 ₩ 2,925,855.7 ₩ 2,296.06
1 m 2021-04-14 오전 4:22:34 : ₩ 80,474,134.9 ₩ 2,927,151.6 ₩ 2,284.46
1 m 2021-04-14 오전 4:23:35 : ₩ 80,508,172.5 ₩ 2,927,292.5 ₩ 2,281.74
1 m 2021-04-14 오전 4:24:36 : ₩ 80,454,870.3 ₩ 2,928,244.0 ₩ 2,281.41
1 m 2021-04-14 오전 4:25:36 : ₩ 80,491,641.9 ₩ 2,928,376.4 ₩ 2,285.44
1 m 2021-04-14 오전 4:26:37 : ₩ 80,503,456.3 ₩ 2,928,801.9 ₩ 2,290.94
1 m 2021-04-14 오전 4:27:37 : ₩ 80,523,958.6 ₩ 2,926,690.2 ₩ 2,284.50
1 m 2021-04-14 오전 4:28:38 : ₩ 80,494,845.3 ₩ 2,927,527.9 ₩ 2,282.36
1 m 2021-04-14 오전 4:29:38 : ₩ 80,515,485.8 ₩ 2,925,718.4 ₩ 2,272.52
1 m 2021-04-14 오전 4:30:39 : ₩ 80,544,625.9 ₩ 2,923,888.8 ₩ 2,271.70
1 m 2021-04-14 오전 4:31:39 : ₩ 80,459,650.6 ₩ 2,916,776.7 ₩ 2,273.40
1 m 2021-04-14 오전 4:32:40 : ₩ 80,396,742.3 ₩ 2,914,305.0 ₩ 2,267.06
1 m 2021-04-14 오전 4:33:40 : ₩ 80,406,694.9 ₩ 2,916,511.8 ₩ 2,274.72
1 m 2021-04-14 오전 4:34:41 : ₩ 80,395,844.7 ₩ 2,914,003.1 ₩ 2,273.19
1 m 2021-04-14 오전 4:35:41 : ₩ 80,422,004.2 ₩ 2,915,126.8 ₩ 2,281.95
1 m 2021-04-14 오전 4:36:42 : ₩ 80,444,653.4 ₩ 2,918,630.4 ₩ 2,285.05
1 m 2021-04-14 오전 4:37:42 : ₩ 80,458,035.5 ₩ 2,920,259.5 ₩ 2,290.69
1 m 2021-04-14 오전 4:38:43 : ₩ 80,448,427.6 ₩ 2,921,048.5 ₩ 2,297.66
1 m 2021-04-14 오전 4:39:43 : ₩ 80,472,681.4 ₩ 2,918,915.5 ₩ 2,300.90
1 m 2021-04-14 오전 4:40:44 : ₩ 80,483,297.2 ₩ 2,918,279.6 ₩ 2,300.63
1 m 2021-04-14 오전 4:41:44 : ₩ 80,528,077.0 ₩ 2,922,815.1 ₩ 2,294.57
1 m 2021-04-14 오전 4:42:45 : ₩ 80,531,619.2 ₩ 2,923,397.6 ₩ 2,293.44
1 m 2021-04-14 오전 4:43:46 : ₩ 80,522,500.1 ₩ 2,924,200.1 ₩ 2,297.99
1 m 2021-04-14 오전 4:44:46 : ₩ 80,508,773.2 ₩ 2,925,126.0 ₩ 2,312.11
1 m 2021-04-14 오전 4:45:47 : ₩ 80,492,659.5 ₩ 2,925,702.9 ₩ 2,333.50
1 m 2021-04-14 오전 4:46:47 : ₩ 80,502,310.3 ₩ 2,927,784.4 ₩ 2,329.41
1 m 2021-04-14 오전 4:48:58 : ₩ 80,506,409.5 ₩ 2,929,084.0 ₩ 2,326.79
1 m 2021-04-14 오전 4:50:00 : ₩ 80,487,258.1 ₩ 2,932,812.4 ₩ 2,325.67
1 m 2021-04-14 오전 4:51:00 : ₩ 80,485,854.2 ₩ 2,936,738.8 ₩ 2,337.43
1 m 2021-04-14 오전 4:52:02 : ₩ 80,516,900.1 ₩ 2,941,109.0 ₩ 2,342.01
1 m 2021-04-14 오전 4:53:03 : ₩ 80,517,377.5 ₩ 2,942,417.2 ₩ 2,336.61
1 m 2021-04-14 오전 4:54:03 : ₩ 80,572,596.4 ₩ 2,945,613.1 ₩ 2,333.27
1 m 2021-04-14 오전 4:55:04 : ₩ 80,584,370.6 ₩ 2,948,493.9 ₩ 2,329.66
1 m 2021-04-14 오전 4:57:10 : ₩ 80,622,266.2 ₩ 2,946,417.3 ₩ 2,324.54
1 m 2021-04-14 오전 4:58:11 : ₩ 80,605,762.7 ₩ 2,943,132.1 ₩ 2,335.02
1 m 2021-04-14 오전 4:59:11 : ₩ 80,595,854.6 ₩ 2,940,878.2 ₩ 2,338.94
1 m 2021-04-14 오전 5:00:12 : ₩ 80,638,495.8 ₩ 2,940,753.9 ₩ 2,339.33
1 m 2021-04-14 오전 5:01:12 : ₩ 80,627,918.1 ₩ 2,940,369.7 ₩ 2,333.08
1 m 2021-04-14 오전 5:02:13 : ₩ 80,613,783.1 ₩ 2,939,788.3 ₩ 2,339.39
1 m 2021-04-14 오전 5:03:13 : ₩ 80,587,180.3 ₩ 2,941,731.6 ₩ 2,350.69
1 m 2021-04-14 오전 5:04:14 : ₩ 80,600,961.8 ₩ 2,940,934.9 ₩ 2,350.81
1 m 2021-04-14 오전 5:05:14 : ₩ 80,632,612.7 ₩ 2,943,838.4 ₩ 2,351.06
1 m 2021-04-14 오전 5:06:15 : ₩ 80,637,765.4 ₩ 2,941,855.5 ₩ 2,352.79
1 m 2021-04-14 오전 5:07:16 : ₩ 80,679,662.0 ₩ 2,945,100.4 ₩ 2,368.22
1 m 2021-04-14 오전 5:08:16 : ₩ 80,678,758.7 ₩ 2,946,009.0 ₩ 2,367.26
1 m 2021-04-14 오전 5:09:17 : ₩ 80,670,479.0 ₩ 2,945,904.6 ₩ 2,366.72
1 m 2021-04-14 오전 5:10:18 : ₩ 80,685,420.8 ₩ 2,945,702.8 ₩ 2,367.82
1 m 2021-04-14 오전 5:11:18 : ₩ 80,649,950.1 ₩ 2,943,750.7 ₩ 2,352.27
1 m 2021-04-14 오전 5:12:20 : ₩ 80,654,463.6 ₩ 2,943,293.9 ₩ 2,355.25
1 m 2021-04-14 오전 5:13:20 : ₩ 80,687,802.6 ₩ 2,941,832.2 ₩ 2,353.60
1 m 2021-04-14 오전 5:14:21 : ₩ 80,697,311.4 ₩ 2,943,661.2 ₩ 2,351.84
1 m 2021-04-14 오전 5:15:22 : ₩ 80,804,495.0 ₩ 2,945,684.3 ₩ 2,340.32
1 m 2021-04-14 오전 5:16:22 : ₩ 80,807,644.0 ₩ 2,947,674.3 ₩ 2,333.16
1 m 2021-04-14 오전 5:17:23 : ₩ 80,774,175.0 ₩ 2,947,087.4 ₩ 2,328.89
1 m 2021-04-14 오전 5:18:23 : ₩ 80,772,029.7 ₩ 2,946,910.3 ₩ 2,333.73
1 m 2021-04-14 오전 5:19:24 : ₩ 80,728,433.0 ₩ 2,945,440.4 ₩ 2,326.35
1 m 2021-04-14 오전 5:20:24 : ₩ 80,726,212.6 ₩ 2,943,814.3 ₩ 2,324.11
1 m 2021-04-14 오전 5:21:25 : ₩ 80,716,263.2 ₩ 2,941,082.5 ₩ 2,334.52
1 m 2021-04-14 오전 5:22:25 : ₩ 80,675,816.3 ₩ 2,939,370.4 ₩ 2,330.07
1 m 2021-04-14 오전 5:23:26 : ₩ 80,684,501.9 ₩ 2,940,795.3 ₩ 2,331.89
1 m 2021-04-14 오전 5:24:26 : ₩ 80,678,015.9 ₩ 2,942,733.2 ₩ 2,329.46
1 m 2021-04-14 오전 5:25:27 : ₩ 80,686,789.1 ₩ 2,941,692.6 ₩ 2,326.38
1 m 2021-04-14 오전 5:26:27 : ₩ 80,645,795.4 ₩ 2,938,610.0 ₩ 2,326.18
1 m 2021-04-14 오전 5:27:28 : ₩ 80,655,259.8 ₩ 2,938,105.7 ₩ 2,330.22
1 m 2021-04-14 오전 5:28:28 : ₩ 80,611,252.8 ₩ 2,933,222.1 ₩ 2,327.89
1 m 2021-04-14 오전 5:29:29 : ₩ 80,605,941.1 ₩ 2,932,615.1 ₩ 2,325.49
1 m 2021-04-14 오전 5:30:29 : ₩ 80,617,457.2 ₩ 2,930,258.6 ₩ 2,314.65
1 m 2021-04-14 오전 5:31:30 : ₩ 80,565,431.9 ₩ 2,933,607.3 ₩ 2,308.06
1 m 2021-04-14 오전 5:32:30 : ₩ 80,580,850.4 ₩ 2,934,956.7 ₩ 2,296.85
1 m 2021-04-14 오전 5:33:31 : ₩ 80,559,543.5 ₩ 2,933,583.1 ₩ 2,299.69
1 m 2021-04-14 오전 5:35:34 : ₩ 80,529,413.9 ₩ 2,929,232.2 ₩ 2,302.12
1 m 2021-04-14 오전 5:36:34 : ₩ 80,533,971.1 ₩ 2,931,715.7 ₩ 2,303.97
1 m 2021-04-14 오전 5:37:35 : ₩ 80,540,329.8 ₩ 2,933,354.1 ₩ 2,315.25
1 m 2021-04-14 오전 5:38:35 : ₩ 80,540,695.2 ₩ 2,934,195.0 ₩ 2,315.95
1 m 2021-04-14 오전 5:39:36 : ₩ 80,563,318.7 ₩ 2,932,794.2 ₩ 2,308.33
1 m 2021-04-14 오전 5:40:36 : ₩ 80,542,475.1 ₩ 2,932,790.8 ₩ 2,310.32
1 m 2021-04-14 오전 5:41:37 : ₩ 80,559,473.3 ₩ 2,933,071.6 ₩ 2,312.30
1 m 2021-04-14 오전 5:42:37 : ₩ 80,542,694.5 ₩ 2,933,331.4 ₩ 2,307.68
1 m 2021-04-14 오전 5:43:38 : ₩ 80,543,612.6 ₩ 2,934,009.0 ₩ 2,310.29
1 m 2021-04-14 오전 5:44:39 : ₩ 80,530,385.6 ₩ 2,934,447.6 ₩ 2,312.46
1 m 2021-04-14 오전 5:45:39 : ₩ 80,601,031.2 ₩ 2,934,801.5 ₩ 2,308.77
1 m 2021-04-14 오전 5:46:40 : ₩ 80,664,534.2 ₩ 2,936,087.9 ₩ 2,312.20
1 m 2021-04-14 오전 5:47:40 : ₩ 80,714,332.2 ₩ 2,939,265.0 ₩ 2,318.95
1 m 2021-04-14 오전 5:48:41 : ₩ 80,693,586.4 ₩ 2,939,876.9 ₩ 2,317.69
1 m 2021-04-14 오전 5:49:42 : ₩ 80,652,140.5 ₩ 2,941,045.5 ₩ 2,317.57
1 m 2021-04-14 오전 5:51:49 : ₩ 80,563,650.2 ₩ 2,936,899.4 ₩ 2,328.05
1 m 2021-04-14 오전 5:52:50 : ₩ 80,607,860.2 ₩ 2,938,485.1 ₩ 2,332.67
1 m 2021-04-14 오전 5:53:51 : ₩ 80,580,433.3 ₩ 2,939,086.8 ₩ 2,337.17
1 m 2021-04-14 오전 5:54:53 : ₩ 80,613,839.1 ₩ 2,939,018.3 ₩ 2,338.34
1 m 2021-04-14 오전 5:55:53 : ₩ 80,576,754.5 ₩ 2,941,366.8 ₩ 2,337.59
1 m 2021-04-14 오전 5:56:54 : ₩ 80,619,113.4 ₩ 2,940,909.1 ₩ 2,336.07
1 m 2021-04-14 오전 5:57:54 : ₩ 80,629,417.2 ₩ 2,943,611.5 ₩ 2,327.23
1 m 2021-04-14 오전 5:58:55 : ₩ 80,609,753.2 ₩ 2,943,156.9 ₩ 2,329.66
1 m 2021-04-14 오전 5:59:56 : ₩ 80,587,858.1 ₩ 2,944,086.2 ₩ 2,333.81
1 m 2021-04-14 오전 6:00:57 : ₩ 80,629,634.9 ₩ 2,940,757.8 ₩ 2,322.15
1 m 2021-04-14 오전 6:01:57 : ₩ 80,610,361.4 ₩ 2,940,945.8 ₩ 2,322.22
1 m 2021-04-14 오전 6:02:58 : ₩ 80,591,633.1 ₩ 2,938,141.4 ₩ 2,315.12
1 m 2021-04-14 오전 6:04:00 : ₩ 80,597,784.4 ₩ 2,937,690.1 ₩ 2,309.24
1 m 2021-04-14 오전 6:05:00 : ₩ 80,552,619.9 ₩ 2,934,740.7 ₩ 2,309.68
1 m 2021-04-14 오전 6:06:01 : ₩ 80,586,631.5 ₩ 2,934,355.6 ₩ 2,305.20
1 m 2021-04-14 오전 6:07:01 : ₩ 80,559,561.1 ₩ 2,934,225.6 ₩ 2,309.45
1 m 2021-04-14 오전 6:08:02 : ₩ 80,590,274.0 ₩ 2,931,664.9 ₩ 2,316.17
1 m 2021-04-14 오전 6:09:02 : ₩ 80,592,424.8 ₩ 2,933,729.8 ₩ 2,322.24
1 m 2021-04-14 오전 6:10:03 : ₩ 80,618,055.0 ₩ 2,933,820.6 ₩ 2,314.24
1 m 2021-04-14 오전 6:11:03 : ₩ 80,680,955.4 ₩ 2,935,693.5 ₩ 2,313.66
1 m 2021-04-14 오전 6:12:04 : ₩ 80,690,018.8 ₩ 2,935,514.6 ₩ 2,313.12
1 m 2021-04-14 오전 6:13:04 : ₩ 80,747,873.4 ₩ 2,935,110.5 ₩ 2,305.74
1 m 2021-04-14 오전 6:14:05 : ₩ 80,722,113.4 ₩ 2,933,555.1 ₩ 2,312.96
1 m 2021-04-14 오전 6:15:05 : ₩ 80,737,682.1 ₩ 2,933,841.1 ₩ 2,311.88
1 m 2021-04-14 오전 6:16:06 : ₩ 80,704,836.3 ₩ 2,933,339.9 ₩ 2,300.97
1 m 2021-04-14 오전 6:17:06 : ₩ 80,695,274.3 ₩ 2,932,557.7 ₩ 2,299.30
1 m 2021-04-14 오전 6:18:08 : ₩ 80,612,318.9 ₩ 2,931,720.6 ₩ 2,291.61
1 m 2021-04-14 오전 6:19:08 : ₩ 80,602,862.7 ₩ 2,930,760.4 ₩ 2,282.38
1 m 2021-04-14 오전 6:20:09 : ₩ 80,562,527.3 ₩ 2,930,495.0 ₩ 2,282.19
1 m 2021-04-14 오전 6:22:15 : ₩ 80,547,526.6 ₩ 2,926,873.8 ₩ 2,288.11
1 m 2021-04-14 오전 6:23:16 : ₩ 80,535,232.3 ₩ 2,929,112.8 ₩ 2,283.67
1 m 2021-04-14 오전 6:24:17 : ₩ 80,531,670.8 ₩ 2,928,239.8 ₩ 2,284.96
1 m 2021-04-14 오전 6:25:18 : ₩ 80,477,564.6 ₩ 2,925,813.0 ₩ 2,290.48
1 m 2021-04-14 오전 6:26:20 : ₩ 80,451,743.2 ₩ 2,927,337.9 ₩ 2,284.14
1 m 2021-04-14 오전 6:27:21 : ₩ 80,426,563.5 ₩ 2,925,533.0 ₩ 2,286.36
1 m 2021-04-14 오전 6:28:22 : ₩ 80,397,981.1 ₩ 2,925,266.7 ₩ 2,288.79
1 m 2021-04-14 오전 6:29:23 : ₩ 80,360,401.0 ₩ 2,924,755.0 ₩ 2,291.26
1 m 2021-04-14 오전 6:30:23 : ₩ 80,351,711.2 ₩ 2,922,982.2 ₩ 2,284.84
1 m 2021-04-14 오전 6:31:24 : ₩ 80,416,146.3 ₩ 2,924,676.2 ₩ 2,273.52
1 m 2021-04-14 오전 6:32:25 : ₩ 80,375,747.0 ₩ 2,922,915.9 ₩ 2,255.84
1 m 2021-04-14 오전 6:33:25 : ₩ 80,337,221.3 ₩ 2,920,411.5 ₩ 2,254.27
1 m 2021-04-14 오전 6:34:26 : ₩ 80,308,676.1 ₩ 2,916,914.6 ₩ 2,259.11
1 m 2021-04-14 오전 6:35:26 : ₩ 80,352,316.5 ₩ 2,912,989.5 ₩ 2,255.59
1 m 2021-04-14 오전 6:36:27 : ₩ 80,322,011.2 ₩ 2,912,580.7 ₩ 2,241.07
1 m 2021-04-14 오전 6:37:27 : ₩ 80,297,240.0 ₩ 2,909,414.4 ₩ 2,244.44
1 m 2021-04-14 오전 6:38:28 : ₩ 80,286,732.7 ₩ 2,909,083.2 ₩ 2,256.11
1 m 2021-04-14 오전 6:39:28 : ₩ 80,260,039.4 ₩ 2,907,310.0 ₩ 2,243.14
1 m 2021-04-14 오전 6:40:29 : ₩ 80,258,007.7 ₩ 2,906,084.8 ₩ 2,240.86
1 m 2021-04-14 오전 6:41:29 : ₩ 80,266,524.1 ₩ 2,906,132.0 ₩ 2,245.98
1 m 2021-04-14 오전 6:42:30 : ₩ 80,242,363.7 ₩ 2,905,073.3 ₩ 2,244.34
1 m 2021-04-14 오전 6:43:30 : ₩ 80,312,577.1 ₩ 2,909,082.0 ₩ 2,235.85
1 m 2021-04-14 오전 6:44:31 : ₩ 80,271,958.5 ₩ 2,910,345.3 ₩ 2,233.16
1 m 2021-04-14 오전 6:45:31 : ₩ 80,211,277.6 ₩ 2,907,775.6 ₩ 2,221.52
1 m 2021-04-14 오전 6:46:32 : ₩ 80,127,149.2 ₩ 2,906,490.0 ₩ 2,230.49
1 m 2021-04-14 오전 6:47:32 : ₩ 80,102,343.7 ₩ 2,905,315.9 ₩ 2,241.15
1 m 2021-04-14 오전 6:48:33 : ₩ 80,087,808.1 ₩ 2,904,685.2 ₩ 2,242.91
1 m 2021-04-14 오전 6:49:33 : ₩ 80,103,244.0 ₩ 2,904,566.2 ₩ 2,240.85
1 m 2021-04-14 오전 6:50:34 : ₩ 80,101,359.8 ₩ 2,902,899.7 ₩ 2,239.02
1 m 2021-04-14 오전 6:51:34 : ₩ 80,132,324.8 ₩ 2,902,684.1 ₩ 2,244.67
1 m 2021-04-14 오전 6:52:35 : ₩ 80,109,286.2 ₩ 2,900,144.2 ₩ 2,243.09
1 m 2021-04-14 오전 6:53:35 : ₩ 80,160,452.5 ₩ 2,899,194.3 ₩ 2,245.31
1 m 2021-04-14 오전 6:54:36 : ₩ 80,143,367.3 ₩ 2,899,582.6 ₩ 2,243.61
1 m 2021-04-14 오전 6:55:36 : ₩ 80,144,522.1 ₩ 2,897,722.9 ₩ 2,241.72
1 m 2021-04-14 오전 6:56:37 : ₩ 80,196,293.4 ₩ 2,897,434.9 ₩ 2,235.30
1 m 2021-04-14 오전 6:57:37 : ₩ 80,191,049.4 ₩ 2,899,353.2 ₩ 2,224.31
1 m 2021-04-14 오전 6:58:38 : ₩ 80,176,869.3 ₩ 2,899,234.2 ₩ 2,209.89
1 m 2021-04-14 오전 6:59:38 : ₩ 80,149,735.0 ₩ 2,899,720.0 ₩ 2,203.37
1 m 2021-04-14 오전 7:00:40 : ₩ 80,038,295.6 ₩ 2,897,056.1 ₩ 2,171.37
1 m 2021-04-14 오전 7:01:42 : ₩ 79,924,372.4 ₩ 2,893,566.3 ₩ 2,189.89
1 m 2021-04-14 오전 7:02:43 : ₩ 79,910,145.4 ₩ 2,890,460.4 ₩ 2,185.13
1 m 2021-04-14 오전 7:03:43 : ₩ 79,860,670.0 ₩ 2,889,068.0 ₩ 2,186.77
1 m 2021-04-14 오전 7:04:43 : ₩ 79,799,878.7 ₩ 2,888,728.2 ₩ 2,182.31
1 m 2021-04-14 오전 7:05:44 : ₩ 79,671,656.7 ₩ 2,887,147.8 ₩ 2,162.09
1 m 2021-04-14 오전 7:06:45 : ₩ 79,574,409.3 ₩ 2,881,632.0 ₩ 2,153.73
1 m 2021-04-14 오전 7:07:45 : ₩ 79,322,585.9 ₩ 2,870,211.7 ₩ 2,125.83
1 m 2021-04-14 오전 7:08:46 : ₩ 79,144,225.6 ₩ 2,855,582.9 ₩ 2,092.02
1 m 2021-04-14 오전 7:09:46 : ₩ 78,947,988.0 ₩ 2,851,057.6 ₩ 2,090.26
1 m 2021-04-14 오전 7:10:47 : ₩ 78,851,393.1 ₩ 2,845,087.8 ₩ 2,095.33
1 m 2021-04-14 오전 7:11:47 : ₩ 78,855,011.3 ₩ 2,847,634.9 ₩ 2,103.44
1 m 2021-04-14 오전 7:12:48 : ₩ 78,874,804.9 ₩ 2,848,812.8 ₩ 2,106.51
1 m 2021-04-14 오전 7:13:48 : ₩ 79,045,032.5 ₩ 2,852,920.1 ₩ 2,123.95
1 m 2021-04-14 오전 7:14:49 : ₩ 79,136,042.6 ₩ 2,857,413.1 ₩ 2,138.23
1 m 2021-04-14 오전 7:15:49 : ₩ 79,311,374.8 ₩ 2,863,135.2 ₩ 2,154.81
1 m 2021-04-14 오전 7:16:50 : ₩ 79,408,658.8 ₩ 2,872,152.3 ₩ 2,163.95
1 m 2021-04-14 오전 7:17:50 : ₩ 79,577,886.9 ₩ 2,878,482.6 ₩ 2,175.84
1 m 2021-04-14 오전 7:18:51 : ₩ 79,600,459.6 ₩ 2,879,470.2 ₩ 2,176.50
1 m 2021-04-14 오전 7:19:51 : ₩ 79,678,727.8 ₩ 2,881,462.6 ₩ 2,198.29
1 m 2021-04-14 오전 7:20:52 : ₩ 79,870,018.2 ₩ 2,888,140.6 ₩ 2,211.40
1 m 2021-04-14 오전 7:21:52 : ₩ 79,997,803.8 ₩ 2,891,568.3 ₩ 2,207.68
1 m 2021-04-14 오전 7:22:53 : ₩ 79,975,584.9 ₩ 2,890,020.2 ₩ 2,206.33
1 m 2021-04-14 오전 7:23:53 : ₩ 79,968,219.4 ₩ 2,886,476.9 ₩ 2,196.87
1 m 2021-04-14 오전 7:24:54 : ₩ 79,886,110.6 ₩ 2,883,743.8 ₩ 2,193.16
1 m 2021-04-14 오전 7:25:54 : ₩ 79,827,962.3 ₩ 2,883,646.4 ₩ 2,194.13
1 m 2021-04-14 오전 7:26:55 : ₩ 79,825,326.9 ₩ 2,882,702.6 ₩ 2,191.08
1 m 2021-04-14 오전 7:27:55 : ₩ 79,798,140.2 ₩ 2,881,937.7 ₩ 2,177.88
1 m 2021-04-14 오전 7:28:56 : ₩ 79,729,949.9 ₩ 2,881,411.2 ₩ 2,178.94
1 m 2021-04-14 오전 7:29:56 : ₩ 79,635,050.5 ₩ 2,876,410.1 ₩ 2,183.05
1 m 2021-04-14 오전 7:30:57 : ₩ 79,694,495.7 ₩ 2,878,519.1 ₩ 2,195.28
1 m 2021-04-14 오전 7:31:57 : ₩ 79,847,770.6 ₩ 2,882,419.7 ₩ 2,213.54
1 m 2021-04-14 오전 7:32:58 : ₩ 79,822,124.1 ₩ 2,886,170.4 ₩ 2,208.41
1 m 2021-04-14 오전 7:33:58 : ₩ 79,891,766.9 ₩ 2,884,903.8 ₩ 2,211.65
1 m 2021-04-14 오전 7:34:59 : ₩ 79,883,382.3 ₩ 2,886,527.7 ₩ 2,212.79
1 m 2021-04-14 오전 7:35:59 : ₩ 79,902,588.5 ₩ 2,886,066.0 ₩ 2,219.86
1 m 2021-04-14 오전 7:37:00 : ₩ 79,948,209.2 ₩ 2,884,807.0 ₩ 2,226.07
1 m 2021-04-14 오전 7:38:00 : ₩ 79,978,598.4 ₩ 2,887,459.3 ₩ 2,230.32
1 m 2021-04-14 오전 7:39:01 : ₩ 80,027,332.6 ₩ 2,888,911.6 ₩ 2,228.87
1 m 2021-04-14 오전 7:40:02 : ₩ 80,024,269.3 ₩ 2,889,964.7 ₩ 2,231.39
1 m 2021-04-14 오전 7:41:03 : ₩ 80,086,463.6 ₩ 2,890,008.8 ₩ 2,233.71
1 m 2021-04-14 오전 7:42:03 : ₩ 80,197,758.9 ₩ 2,893,028.5 ₩ 2,233.67
1 m 2021-04-14 오전 7:43:04 : ₩ 80,184,488.4 ₩ 2,892,075.3 ₩ 2,223.50
1 m 2021-04-14 오전 7:44:04 : ₩ 80,170,042.0 ₩ 2,894,472.4 ₩ 2,223.28
1 m 2021-04-14 오전 7:45:05 : ₩ 80,162,020.1 ₩ 2,895,323.9 ₩ 2,224.33
1 m 2021-04-14 오전 7:46:06 : ₩ 80,103,689.4 ₩ 2,892,452.9 ₩ 2,234.29
1 m 2021-04-14 오전 7:47:06 : ₩ 80,125,351.3 ₩ 2,893,986.8 ₩ 2,236.48
1 m 2021-04-14 오전 7:48:07 : ₩ 80,146,899.8 ₩ 2,895,882.3 ₩ 2,240.96
1 m 2021-04-14 오전 7:49:07 : ₩ 80,225,996.6 ₩ 2,896,843.8 ₩ 2,244.95
1 m 2021-04-14 오전 7:50:08 : ₩ 80,339,244.6 ₩ 2,901,248.3 ₩ 2,262.76
1 m 2021-04-14 오전 7:51:08 : ₩ 80,354,577.5 ₩ 2,903,190.5 ₩ 2,255.35
1 m 2021-04-14 오전 7:52:09 : ₩ 80,385,625.4 ₩ 2,905,752.7 ₩ 2,249.90
1 m 2021-04-14 오전 7:53:09 : ₩ 80,408,641.1 ₩ 2,905,945.0 ₩ 2,250.04
1 m 2021-04-14 오전 7:54:10 : ₩ 80,416,611.4 ₩ 2,906,309.1 ₩ 2,258.76
1 m 2021-04-14 오전 7:55:10 : ₩ 80,441,737.6 ₩ 2,905,303.1 ₩ 2,253.74
1 m 2021-04-14 오전 7:56:11 : ₩ 80,441,540.9 ₩ 2,904,977.3 ₩ 2,256.18
1 m 2021-04-14 오전 7:57:12 : ₩ 80,454,392.0 ₩ 2,905,577.6 ₩ 2,259.14
1 m 2021-04-14 오전 7:58:12 : ₩ 80,488,166.2 ₩ 2,908,988.8 ₩ 2,256.27
1 m 2021-04-14 오전 7:59:12 : ₩ 80,518,499.3 ₩ 2,911,068.9 ₩ 2,252.43
1 m 2021-04-14 오전 8:00:13 : ₩ 80,569,752.1 ₩ 2,911,522.6 ₩ 2,241.60
1 m 2021-04-14 오전 8:01:13 : ₩ 80,569,431.1 ₩ 2,913,449.2 ₩ 2,242.31
1 m 2021-04-14 오전 8:02:14 : ₩ 80,567,677.9 ₩ 2,911,771.1 ₩ 2,240.21
1 m 2021-04-14 오전 8:03:14 : ₩ 80,575,875.9 ₩ 2,913,800.9 ₩ 2,232.34
1 m 2021-04-14 오전 8:04:15 : ₩ 80,659,194.6 ₩ 2,914,140.4 ₩ 2,213.41
1 m 2021-04-14 오전 8:05:15 : ₩ 80,690,652.9 ₩ 2,914,842.8 ₩ 2,219.75
1 m 2021-04-14 오전 8:06:16 : ₩ 80,724,888.0 ₩ 2,915,935.9 ₩ 2,219.29
1 m 2021-04-14 오전 8:07:16 : ₩ 80,696,659.5 ₩ 2,916,508.7 ₩ 2,228.58
1 m 2021-04-14 오전 8:08:17 : ₩ 80,618,012.0 ₩ 2,915,470.0 ₩ 2,228.56
1 m 2021-04-14 오전 8:09:18 : ₩ 80,553,218.1 ₩ 2,914,427.7 ₩ 2,232.79
1 m 2021-04-14 오전 8:10:19 : ₩ 80,595,271.4 ₩ 2,913,966.0 ₩ 2,240.70
1 m 2021-04-14 오전 8:11:21 : ₩ 80,562,314.6 ₩ 2,913,870.5 ₩ 2,240.09
1 m 2021-04-14 오전 8:12:21 : ₩ 80,536,223.2 ₩ 2,914,601.9 ₩ 2,246.30
1 m 2021-04-14 오전 8:13:22 : ₩ 80,502,815.6 ₩ 2,913,822.6 ₩ 2,251.67
1 m 2021-04-14 오전 8:14:22 : ₩ 80,435,563.7 ₩ 2,913,355.7 ₩ 2,250.79
1 m 2021-04-14 오전 8:15:23 : ₩ 80,443,441.6 ₩ 2,912,871.6 ₩ 2,251.95
1 m 2021-04-14 오전 8:16:23 : ₩ 80,456,059.6 ₩ 2,914,326.4 ₩ 2,246.60
1 m 2021-04-14 오전 8:17:24 : ₩ 80,447,048.3 ₩ 2,912,451.0 ₩ 2,240.80
'가상화폐가격' 카테고리의 다른 글
| 2021-04-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
|---|---|
| 2021-04-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
| 2021-04-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
| 2021-04-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
| 2021-04-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
Rss Feed