336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-13 오후 4:12:20 : ₩ 78,105,209.2 ₩ 2,781,970.2 ₩ 2,081.49
1 m 2021-04-13 오후 4:13:21 : ₩ 78,060,258.3 ₩ 2,780,739.2 ₩ 2,079.12
1 m 2021-04-13 오후 4:14:21 : ₩ 78,011,866.4 ₩ 2,779,768.8 ₩ 2,078.29
1 m 2021-04-13 오후 4:15:21 : ₩ 77,977,403.1 ₩ 2,781,612.9 ₩ 2,071.33
1 m 2021-04-13 오후 4:16:22 : ₩ 77,993,686.2 ₩ 2,779,560.9 ₩ 2,066.76
1 m 2021-04-13 오후 4:17:22 : ₩ 78,057,477.7 ₩ 2,776,867.2 ₩ 2,061.33
1 m 2021-04-13 오후 4:18:23 : ₩ 78,040,251.9 ₩ 2,777,386.4 ₩ 2,072.57
1 m 2021-04-13 오후 4:19:23 : ₩ 78,058,255.6 ₩ 2,777,649.0 ₩ 2,080.17
1 m 2021-04-13 오후 4:20:24 : ₩ 78,027,129.0 ₩ 2,776,891.6 ₩ 2,087.23
1 m 2021-04-13 오후 4:21:24 : ₩ 78,027,486.8 ₩ 2,776,026.8 ₩ 2,096.76
1 m 2021-04-13 오후 4:22:25 : ₩ 78,033,148.2 ₩ 2,777,463.3 ₩ 2,105.04
1 m 2021-04-13 오후 4:23:26 : ₩ 78,052,547.5 ₩ 2,775,428.2 ₩ 2,104.19
1 m 2021-04-13 오후 4:24:26 : ₩ 78,153,689.9 ₩ 2,776,117.5 ₩ 2,112.35
1 m 2021-04-13 오후 4:25:26 : ₩ 78,265,927.6 ₩ 2,778,049.5 ₩ 2,102.53
1 m 2021-04-13 오후 4:26:27 : ₩ 78,228,829.4 ₩ 2,777,177.0 ₩ 2,102.96
1 m 2021-04-13 오후 4:27:27 : ₩ 78,248,259.7 ₩ 2,780,153.6 ₩ 2,106.81
1 m 2021-04-13 오후 4:28:28 : ₩ 78,312,029.9 ₩ 2,781,040.2 ₩ 2,105.30
1 m 2021-04-13 오후 4:29:29 : ₩ 78,318,187.4 ₩ 2,780,265.8 ₩ 2,114.88
1 m 2021-04-13 오후 4:30:29 : ₩ 78,294,468.7 ₩ 2,778,576.0 ₩ 2,107.60
1 m 2021-04-13 오후 4:31:30 : ₩ 78,240,035.4 ₩ 2,778,180.6 ₩ 2,087.94
1 m 2021-04-13 오후 4:32:30 : ₩ 78,152,446.3 ₩ 2,774,396.5 ₩ 2,084.14
1 m 2021-04-13 오후 4:33:31 : ₩ 78,135,271.4 ₩ 2,773,820.4 ₩ 2,079.35
1 m 2021-04-13 오후 4:34:31 : ₩ 78,182,244.7 ₩ 2,774,183.0 ₩ 2,083.99
1 m 2021-04-13 오후 4:35:32 : ₩ 78,241,484.3 ₩ 2,777,651.9 ₩ 2,080.81
1 m 2021-04-13 오후 4:36:32 : ₩ 78,217,216.5 ₩ 2,777,316.0 ₩ 2,084.61
1 m 2021-04-13 오후 4:37:33 : ₩ 78,210,992.5 ₩ 2,779,913.1 ₩ 2,092.94
1 m 2021-04-13 오후 4:38:34 : ₩ 78,188,599.5 ₩ 2,779,912.9 ₩ 2,100.14
1 m 2021-04-13 오후 4:39:35 : ₩ 78,244,128.4 ₩ 2,780,704.8 ₩ 2,094.74
1 m 2021-04-13 오후 4:40:35 : ₩ 78,249,843.8 ₩ 2,782,354.9 ₩ 2,088.96
1 m 2021-04-13 오후 4:41:36 : ₩ 78,233,865.7 ₩ 2,782,730.9 ₩ 2,081.47
1 m 2021-04-13 오후 4:42:36 : ₩ 78,263,277.2 ₩ 2,784,811.6 ₩ 2,082.15
1 m 2021-04-13 오후 4:43:37 : ₩ 78,354,313.8 ₩ 2,787,410.2 ₩ 2,072.13
1 m 2021-04-13 오후 4:44:37 : ₩ 78,324,882.6 ₩ 2,787,866.7 ₩ 2,074.11
1 m 2021-04-13 오후 4:45:38 : ₩ 78,324,800.9 ₩ 2,789,156.9 ₩ 2,074.15
1 m 2021-04-13 오후 4:46:38 : ₩ 78,332,781.3 ₩ 2,789,581.7 ₩ 2,068.32
1 m 2021-04-13 오후 4:47:39 : ₩ 78,341,111.2 ₩ 2,785,904.4 ₩ 2,059.40
1 m 2021-04-13 오후 4:48:39 : ₩ 78,348,593.1 ₩ 2,787,596.7 ₩ 2,064.31
1 m 2021-04-13 오후 4:49:40 : ₩ 78,345,095.9 ₩ 2,787,001.6 ₩ 2,070.23
1 m 2021-04-13 오후 4:50:40 : ₩ 78,366,183.8 ₩ 2,786,996.8 ₩ 2,074.22
1 m 2021-04-13 오후 4:51:41 : ₩ 78,348,436.2 ₩ 2,788,102.7 ₩ 2,071.08
1 m 2021-04-13 오후 4:52:41 : ₩ 78,349,412.6 ₩ 2,786,498.5 ₩ 2,071.81
1 m 2021-04-13 오후 4:53:42 : ₩ 78,417,265.8 ₩ 2,787,617.7 ₩ 2,078.61
1 m 2021-04-13 오후 4:54:42 : ₩ 78,460,888.1 ₩ 2,789,658.6 ₩ 2,081.00
1 m 2021-04-13 오후 4:55:43 : ₩ 78,477,884.6 ₩ 2,789,237.5 ₩ 2,077.21
1 m 2021-04-13 오후 4:56:43 : ₩ 78,500,058.9 ₩ 2,791,293.2 ₩ 2,082.31
1 m 2021-04-13 오후 4:57:44 : ₩ 78,413,723.3 ₩ 2,790,287.8 ₩ 2,095.81
1 m 2021-04-13 오후 4:58:44 : ₩ 78,406,029.0 ₩ 2,790,357.3 ₩ 2,094.59
1 m 2021-04-13 오후 4:59:45 : ₩ 78,439,969.6 ₩ 2,789,010.7 ₩ 2,099.95
1 m 2021-04-13 오후 5:00:45 : ₩ 78,523,857.3 ₩ 2,789,427.1 ₩ 2,109.91
1 m 2021-04-13 오후 5:01:46 : ₩ 78,594,079.6 ₩ 2,792,257.7 ₩ 2,128.51
1 m 2021-04-13 오후 5:02:46 : ₩ 78,594,434.7 ₩ 2,794,325.5 ₩ 2,122.21
1 m 2021-04-13 오후 5:03:47 : ₩ 78,524,609.6 ₩ 2,793,606.6 ₩ 2,120.72
1 m 2021-04-13 오후 5:04:47 : ₩ 78,520,357.8 ₩ 2,793,126.9 ₩ 2,108.89
1 m 2021-04-13 오후 5:05:48 : ₩ 78,528,269.3 ₩ 2,794,782.9 ₩ 2,109.13
1 m 2021-04-13 오후 5:06:48 : ₩ 78,515,920.8 ₩ 2,795,610.7 ₩ 2,099.94
1 m 2021-04-13 오후 5:07:49 : ₩ 78,543,493.2 ₩ 2,796,715.6 ₩ 2,096.68
1 m 2021-04-13 오후 5:08:49 : ₩ 78,559,077.1 ₩ 2,796,643.5 ₩ 2,097.72
1 m 2021-04-13 오후 5:09:51 : ₩ 78,572,757.5 ₩ 2,795,175.7 ₩ 2,095.29
1 m 2021-04-13 오후 5:10:52 : ₩ 78,577,736.9 ₩ 2,793,224.1 ₩ 2,099.95
1 m 2021-04-13 오후 5:11:53 : ₩ 78,624,369.6 ₩ 2,794,805.6 ₩ 2,097.83
1 m 2021-04-13 오후 5:12:54 : ₩ 78,629,803.3 ₩ 2,797,608.7 ₩ 2,088.72
1 m 2021-04-13 오후 5:13:56 : ₩ 78,860,594.0 ₩ 2,800,997.7 ₩ 2,078.86
1 m 2021-04-13 오후 5:14:57 : ₩ 78,912,033.0 ₩ 2,801,759.0 ₩ 2,077.53
1 m 2021-04-13 오후 5:15:58 : ₩ 79,219,122.2 ₩ 2,802,361.7 ₩ 2,081.18
1 m 2021-04-13 오후 5:16:59 : ₩ 79,370,681.1 ₩ 2,804,098.3 ₩ 2,067.38
1 m 2021-04-13 오후 5:18:01 : ₩ 79,532,746.3 ₩ 2,808,441.6 ₩ 2,047.65
1 m 2021-04-13 오후 5:19:02 : ₩ 79,731,863.2 ₩ 2,814,607.3 ₩ 2,035.80
1 m 2021-04-13 오후 5:20:03 : ₩ 79,853,831.0 ₩ 2,815,733.9 ₩ 2,036.82
1 m 2021-04-13 오후 5:21:03 : ₩ 80,192,074.9 ₩ 2,825,783.1 ₩ 2,033.33
1 m 2021-04-13 오후 5:22:04 : ₩ 80,251,793.3 ₩ 2,830,092.3 ₩ 2,036.57
1 m 2021-04-13 오후 5:23:04 : ₩ 80,469,908.6 ₩ 2,836,722.5 ₩ 2,040.63
1 m 2021-04-13 오후 5:24:05 : ₩ 80,670,812.1 ₩ 2,846,941.6 ₩ 2,038.07
1 m 2021-04-13 오후 5:25:06 : ₩ 80,286,232.1 ₩ 2,831,781.4 ₩ 2,021.76
1 m 2021-04-13 오후 5:26:09 : ₩ 79,962,271.9 ₩ 2,820,288.7 ₩ 2,034.46
1 m 2021-04-13 오후 5:27:10 : ₩ 80,321,719.1 ₩ 2,827,269.0 ₩ 2,043.40
1 m 2021-04-13 오후 5:28:10 : ₩ 80,473,115.3 ₩ 2,835,125.0 ₩ 2,039.07
1 m 2021-04-13 오후 5:29:11 : ₩ 80,544,201.7 ₩ 2,841,429.2 ₩ 2,039.87
1 m 2021-04-13 오후 5:30:12 : ₩ 80,500,629.2 ₩ 2,828,355.1 ₩ 2,043.39
1 m 2021-04-13 오후 5:31:12 : ₩ 80,554,903.8 ₩ 2,833,553.7 ₩ 2,057.61
1 m 2021-04-13 오후 5:32:13 : ₩ 80,956,241.0 ₩ 2,838,894.9 ₩ 2,051.17
1 m 2021-04-13 오후 5:33:13 : ₩ 80,770,417.4 ₩ 2,836,241.3 ₩ 2,044.46
1 m 2021-04-13 오후 5:34:14 : ₩ 80,753,439.9 ₩ 2,845,019.8 ₩ 2,046.23
1 m 2021-04-13 오후 5:35:14 : ₩ 80,510,613.0 ₩ 2,850,967.9 ₩ 2,039.12
1 m 2021-04-13 오후 5:36:15 : ₩ 80,538,018.7 ₩ 2,852,258.5 ₩ 2,036.47
1 m 2021-04-13 오후 5:37:15 : ₩ 80,507,604.9 ₩ 2,846,694.8 ₩ 2,039.36
1 m 2021-04-13 오후 5:38:16 : ₩ 80,467,902.6 ₩ 2,843,747.9 ₩ 2,043.02
1 m 2021-04-13 오후 5:39:17 : ₩ 80,740,575.4 ₩ 2,847,422.3 ₩ 2,045.84
1 m 2021-04-13 오후 5:40:18 : ₩ 80,703,331.6 ₩ 2,850,241.2 ₩ 2,046.32
1 m 2021-04-13 오후 5:41:19 : ₩ 80,740,708.9 ₩ 2,849,939.9 ₩ 2,050.15
1 m 2021-04-13 오후 5:42:19 : ₩ 80,701,507.0 ₩ 2,849,644.3 ₩ 2,057.54
1 m 2021-04-13 오후 5:43:20 : ₩ 80,491,659.0 ₩ 2,847,813.6 ₩ 2,079.92
1 m 2021-04-13 오후 5:44:20 : ₩ 80,321,406.8 ₩ 2,843,228.9 ₩ 2,076.01
1 m 2021-04-13 오후 5:45:21 : ₩ 80,214,591.1 ₩ 2,838,576.3 ₩ 2,079.86
1 m 2021-04-13 오후 5:46:21 : ₩ 80,172,800.3 ₩ 2,840,617.1 ₩ 2,082.36
1 m 2021-04-13 오후 5:47:22 : ₩ 79,922,010.5 ₩ 2,832,308.2 ₩ 2,079.99
1 m 2021-04-13 오후 5:48:22 : ₩ 80,086,411.2 ₩ 2,835,659.5 ₩ 2,078.16
1 m 2021-04-13 오후 5:49:23 : ₩ 80,221,397.8 ₩ 2,840,716.4 ₩ 2,067.45
1 m 2021-04-13 오후 5:50:23 : ₩ 80,219,997.9 ₩ 2,839,534.9 ₩ 2,066.69
1 m 2021-04-13 오후 5:51:24 : ₩ 80,241,159.0 ₩ 2,839,110.5 ₩ 2,067.16
1 m 2021-04-13 오후 5:52:25 : ₩ 80,362,444.9 ₩ 2,840,488.7 ₩ 2,065.70
1 m 2021-04-13 오후 5:53:25 : ₩ 80,496,843.5 ₩ 2,844,532.2 ₩ 2,059.39
1 m 2021-04-13 오후 5:54:26 : ₩ 80,478,344.5 ₩ 2,848,614.6 ₩ 2,063.16
1 m 2021-04-13 오후 5:55:26 : ₩ 80,473,574.9 ₩ 2,849,663.7 ₩ 2,064.42
1 m 2021-04-13 오후 5:56:27 : ₩ 80,482,383.8 ₩ 2,853,129.3 ₩ 2,059.89
1 m 2021-04-13 오후 5:57:28 : ₩ 80,514,893.2 ₩ 2,852,429.2 ₩ 2,060.97
1 m 2021-04-13 오후 5:58:28 : ₩ 80,420,535.1 ₩ 2,852,537.1 ₩ 2,055.60
1 m 2021-04-13 오후 5:59:29 : ₩ 80,426,351.5 ₩ 2,850,087.3 ₩ 2,051.88
1 m 2021-04-13 오후 6:00:29 : ₩ 80,507,818.5 ₩ 2,855,800.2 ₩ 2,047.21
1 m 2021-04-13 오후 6:01:30 : ₩ 80,494,648.9 ₩ 2,853,987.6 ₩ 2,043.73
1 m 2021-04-13 오후 6:02:31 : ₩ 80,479,161.1 ₩ 2,851,148.4 ₩ 2,046.44
1 m 2021-04-13 오후 6:03:32 : ₩ 80,537,973.4 ₩ 2,851,133.8 ₩ 2,058.52
1 m 2021-04-13 오후 6:04:32 : ₩ 80,478,374.1 ₩ 2,849,634.9 ₩ 2,061.80
1 m 2021-04-13 오후 6:05:33 : ₩ 80,390,347.5 ₩ 2,848,403.0 ₩ 2,064.69
1 m 2021-04-13 오후 6:06:33 : ₩ 80,407,166.3 ₩ 2,846,739.0 ₩ 2,063.48
1 m 2021-04-13 오후 6:07:34 : ₩ 80,415,163.2 ₩ 2,845,889.5 ₩ 2,055.24
1 m 2021-04-13 오후 6:08:34 : ₩ 80,395,082.6 ₩ 2,841,587.1 ₩ 2,060.03
1 m 2021-04-13 오후 6:09:35 : ₩ 80,348,299.5 ₩ 2,841,297.0 ₩ 2,061.32
1 m 2021-04-13 오후 6:10:35 : ₩ 80,435,784.1 ₩ 2,842,644.2 ₩ 2,057.53
1 m 2021-04-13 오후 6:11:36 : ₩ 80,572,073.9 ₩ 2,843,801.9 ₩ 2,053.30
1 m 2021-04-13 오후 6:12:36 : ₩ 80,562,359.8 ₩ 2,844,353.7 ₩ 2,056.65
1 m 2021-04-13 오후 6:13:37 : ₩ 80,533,260.5 ₩ 2,844,806.7 ₩ 2,069.10
1 m 2021-04-13 오후 6:14:37 : ₩ 80,495,984.9 ₩ 2,844,729.5 ₩ 2,075.52
1 m 2021-04-13 오후 6:15:38 : ₩ 80,519,939.9 ₩ 2,843,497.7 ₩ 2,072.72
1 m 2021-04-13 오후 6:16:38 : ₩ 80,520,878.1 ₩ 2,843,312.5 ₩ 2,072.83
1 m 2021-04-13 오후 6:17:40 : ₩ 80,488,164.5 ₩ 2,843,911.8 ₩ 2,069.20
1 m 2021-04-13 오후 6:18:40 : ₩ 80,437,731.8 ₩ 2,843,637.4 ₩ 2,067.52
1 m 2021-04-13 오후 6:19:41 : ₩ 80,422,610.9 ₩ 2,842,757.7 ₩ 2,078.91
1 m 2021-04-13 오후 6:20:44 : ₩ 80,431,976.4 ₩ 2,841,297.6 ₩ 2,086.78
1 m 2021-04-13 오후 6:21:45 : ₩ 80,337,324.8 ₩ 2,840,425.8 ₩ 2,090.54
1 m 2021-04-13 오후 6:22:45 : ₩ 80,115,887.5 ₩ 2,829,546.2 ₩ 2,094.23
1 m 2021-04-13 오후 6:23:46 : ₩ 80,067,694.6 ₩ 2,830,015.4 ₩ 2,088.89
1 m 2021-04-13 오후 6:24:46 : ₩ 80,100,100.7 ₩ 2,830,856.2 ₩ 2,086.01
1 m 2021-04-13 오후 6:25:47 : ₩ 80,191,555.8 ₩ 2,832,898.2 ₩ 2,083.53
1 m 2021-04-13 오후 6:26:47 : ₩ 80,166,648.7 ₩ 2,833,994.3 ₩ 2,084.52
1 m 2021-04-13 오후 6:27:48 : ₩ 80,223,704.4 ₩ 2,833,176.8 ₩ 2,083.11
1 m 2021-04-13 오후 6:28:48 : ₩ 80,282,949.2 ₩ 2,833,626.9 ₩ 2,078.09
1 m 2021-04-13 오후 6:29:49 : ₩ 80,314,255.1 ₩ 2,833,997.9 ₩ 2,080.19
1 m 2021-04-13 오후 6:30:49 : ₩ 80,274,260.1 ₩ 2,834,297.1 ₩ 2,081.37
1 m 2021-04-13 오후 6:31:50 : ₩ 80,239,682.2 ₩ 2,831,342.1 ₩ 2,074.80
1 m 2021-04-13 오후 6:32:50 : ₩ 80,262,392.9 ₩ 2,831,739.1 ₩ 2,081.12
1 m 2021-04-13 오후 6:33:51 : ₩ 80,177,199.2 ₩ 2,831,083.6 ₩ 2,079.25
1 m 2021-04-13 오후 6:34:51 : ₩ 80,190,774.4 ₩ 2,832,494.2 ₩ 2,081.44
1 m 2021-04-13 오후 6:35:52 : ₩ 80,309,887.5 ₩ 2,833,753.8 ₩ 2,076.92
1 m 2021-04-13 오후 6:36:52 : ₩ 80,302,148.0 ₩ 2,835,454.9 ₩ 2,072.56
1 m 2021-04-13 오후 6:37:53 : ₩ 80,309,650.2 ₩ 2,837,701.8 ₩ 2,069.98
1 m 2021-04-13 오후 6:38:53 : ₩ 80,345,766.4 ₩ 2,839,053.2 ₩ 2,070.07
1 m 2021-04-13 오후 6:39:54 : ₩ 80,307,267.5 ₩ 2,835,310.1 ₩ 2,074.47
1 m 2021-04-13 오후 6:40:54 : ₩ 80,316,370.2 ₩ 2,835,265.6 ₩ 2,070.79
1 m 2021-04-13 오후 6:41:55 : ₩ 80,367,208.9 ₩ 2,837,306.0 ₩ 2,071.48
1 m 2021-04-13 오후 6:42:55 : ₩ 80,362,831.3 ₩ 2,836,475.1 ₩ 2,076.17
1 m 2021-04-13 오후 6:43:56 : ₩ 80,355,275.5 ₩ 2,835,187.1 ₩ 2,075.66
1 m 2021-04-13 오후 6:44:56 : ₩ 80,362,126.0 ₩ 2,836,151.2 ₩ 2,072.08
1 m 2021-04-13 오후 6:45:57 : ₩ 80,404,393.6 ₩ 2,836,305.6 ₩ 2,073.81
1 m 2021-04-13 오후 6:46:58 : ₩ 80,514,181.5 ₩ 2,839,165.4 ₩ 2,077.53
1 m 2021-04-13 오후 6:47:59 : ₩ 80,689,710.4 ₩ 2,842,528.1 ₩ 2,076.52
1 m 2021-04-13 오후 6:48:59 : ₩ 80,823,711.2 ₩ 2,847,596.6 ₩ 2,073.03
1 m 2021-04-13 오후 6:50:00 : ₩ 80,962,245.6 ₩ 2,850,126.9 ₩ 2,064.54
1 m 2021-04-13 오후 6:51:00 : ₩ 80,983,509.0 ₩ 2,850,149.8 ₩ 2,062.21
1 m 2021-04-13 오후 6:52:01 : ₩ 81,117,432.9 ₩ 2,852,504.7 ₩ 2,061.96
1 m 2021-04-13 오후 6:53:01 : ₩ 81,144,001.5 ₩ 2,854,841.5 ₩ 2,060.82
1 m 2021-04-13 오후 6:54:02 : ₩ 80,925,759.6 ₩ 2,852,160.7 ₩ 2,062.68
1 m 2021-04-13 오후 6:55:02 : ₩ 81,058,118.4 ₩ 2,854,763.2 ₩ 2,067.89
1 m 2021-04-13 오후 6:56:03 : ₩ 80,911,108.0 ₩ 2,854,036.6 ₩ 2,070.28
1 m 2021-04-13 오후 6:57:04 : ₩ 80,828,285.6 ₩ 2,850,434.2 ₩ 2,070.75
1 m 2021-04-13 오후 6:58:05 : ₩ 80,761,356.6 ₩ 2,842,960.7 ₩ 2,067.44
1 m 2021-04-13 오후 6:59:05 : ₩ 80,761,169.6 ₩ 2,845,881.7 ₩ 2,070.96
1 m 2021-04-13 오후 7:00:07 : ₩ 80,870,492.0 ₩ 2,850,447.6 ₩ 2,074.76
1 m 2021-04-13 오후 7:01:07 : ₩ 80,917,638.8 ₩ 2,850,085.2 ₩ 2,073.82
1 m 2021-04-13 오후 7:02:08 : ₩ 81,001,759.5 ₩ 2,853,149.3 ₩ 2,069.22
1 m 2021-04-13 오후 7:03:08 : ₩ 80,994,437.2 ₩ 2,853,205.3 ₩ 2,067.00
1 m 2021-04-13 오후 7:04:09 : ₩ 81,027,825.6 ₩ 2,853,974.4 ₩ 2,063.99
1 m 2021-04-13 오후 7:05:09 : ₩ 81,085,053.9 ₩ 2,852,981.9 ₩ 2,063.88
1 m 2021-04-13 오후 7:06:10 : ₩ 81,118,798.3 ₩ 2,853,206.1 ₩ 2,065.37
1 m 2021-04-13 오후 7:07:10 : ₩ 81,082,143.8 ₩ 2,851,690.6 ₩ 2,066.28
1 m 2021-04-13 오후 7:08:11 : ₩ 80,937,269.1 ₩ 2,849,213.0 ₩ 2,072.22
1 m 2021-04-13 오후 7:09:12 : ₩ 80,929,003.8 ₩ 2,848,665.6 ₩ 2,074.44
1 m 2021-04-13 오후 7:10:12 : ₩ 80,817,785.1 ₩ 2,847,815.8 ₩ 2,093.50
1 m 2021-04-13 오후 7:11:13 : ₩ 80,826,817.4 ₩ 2,846,743.2 ₩ 2,095.59
1 m 2021-04-13 오후 7:12:13 : ₩ 80,802,662.9 ₩ 2,848,359.7 ₩ 2,099.32
1 m 2021-04-13 오후 7:13:14 : ₩ 80,784,306.0 ₩ 2,847,579.7 ₩ 2,095.94
1 m 2021-04-13 오후 7:14:14 : ₩ 80,773,638.4 ₩ 2,846,438.5 ₩ 2,089.85
1 m 2021-04-13 오후 7:15:15 : ₩ 80,805,872.1 ₩ 2,847,686.1 ₩ 2,093.77
1 m 2021-04-13 오후 7:16:15 : ₩ 80,910,868.0 ₩ 2,850,151.8 ₩ 2,098.77
1 m 2021-04-13 오후 7:17:16 : ₩ 80,875,745.3 ₩ 2,854,429.6 ₩ 2,091.86
1 m 2021-04-13 오후 7:18:16 : ₩ 80,822,162.5 ₩ 2,856,407.9 ₩ 2,091.32
1 m 2021-04-13 오후 7:19:17 : ₩ 80,824,540.3 ₩ 2,857,598.9 ₩ 2,090.26
1 m 2021-04-13 오후 7:20:18 : ₩ 80,894,538.3 ₩ 2,860,984.6 ₩ 2,102.11
1 m 2021-04-13 오후 7:21:19 : ₩ 80,900,536.9 ₩ 2,862,030.5 ₩ 2,113.42
1 m 2021-04-13 오후 7:22:20 : ₩ 80,847,675.2 ₩ 2,860,762.3 ₩ 2,114.48
1 m 2021-04-13 오후 7:23:22 : ₩ 80,838,530.7 ₩ 2,861,910.6 ₩ 2,113.84
1 m 2021-04-13 오후 7:24:24 : ₩ 80,829,865.2 ₩ 2,862,314.2 ₩ 2,121.13
1 m 2021-04-13 오후 7:25:24 : ₩ 80,750,936.0 ₩ 2,860,336.7 ₩ 2,122.11
1 m 2021-04-13 오후 7:26:25 : ₩ 80,682,021.8 ₩ 2,856,666.1 ₩ 2,119.18
1 m 2021-04-13 오후 7:27:25 : ₩ 80,804,828.7 ₩ 2,859,840.6 ₩ 2,119.40
1 m 2021-04-13 오후 7:28:26 : ₩ 80,808,751.8 ₩ 2,862,209.0 ₩ 2,112.18
1 m 2021-04-13 오후 7:29:27 : ₩ 80,806,346.8 ₩ 2,863,709.5 ₩ 2,117.37
1 m 2021-04-13 오후 7:30:28 : ₩ 80,782,878.2 ₩ 2,863,917.6 ₩ 2,125.29
1 m 2021-04-13 오후 7:31:28 : ₩ 80,704,680.6 ₩ 2,862,536.0 ₩ 2,144.45
1 m 2021-04-13 오후 7:32:29 : ₩ 80,691,516.6 ₩ 2,862,363.0 ₩ 2,144.17
1 m 2021-04-13 오후 7:33:29 : ₩ 80,762,583.1 ₩ 2,861,082.5 ₩ 2,138.57
1 m 2021-04-13 오후 7:34:30 : ₩ 80,732,105.8 ₩ 2,859,070.5 ₩ 2,135.95
1 m 2021-04-13 오후 7:35:30 : ₩ 80,759,038.2 ₩ 2,858,022.0 ₩ 2,135.28
1 m 2021-04-13 오후 7:36:32 : ₩ 80,756,921.4 ₩ 2,858,744.2 ₩ 2,129.55
1 m 2021-04-13 오후 7:37:32 : ₩ 80,639,630.0 ₩ 2,857,172.0 ₩ 2,124.01
1 m 2021-04-13 오후 7:38:33 : ₩ 80,662,781.7 ₩ 2,856,213.5 ₩ 2,122.39
1 m 2021-04-13 오후 7:39:33 : ₩ 80,652,907.6 ₩ 2,854,766.2 ₩ 2,117.11
1 m 2021-04-13 오후 7:40:34 : ₩ 80,666,585.2 ₩ 2,853,699.6 ₩ 2,120.16
1 m 2021-04-13 오후 7:41:34 : ₩ 80,707,592.0 ₩ 2,854,357.9 ₩ 2,117.29
1 m 2021-04-13 오후 7:42:35 : ₩ 80,715,601.1 ₩ 2,852,608.5 ₩ 2,114.65
1 m 2021-04-13 오후 7:43:35 : ₩ 80,715,295.0 ₩ 2,855,391.1 ₩ 2,118.10
1 m 2021-04-13 오후 7:44:36 : ₩ 80,670,910.2 ₩ 2,853,303.3 ₩ 2,116.64
1 m 2021-04-13 오후 7:45:36 : ₩ 80,664,184.7 ₩ 2,855,726.7 ₩ 2,114.82
1 m 2021-04-13 오후 7:46:37 : ₩ 80,700,334.0 ₩ 2,855,997.1 ₩ 2,107.93
1 m 2021-04-13 오후 7:47:37 : ₩ 80,686,724.3 ₩ 2,856,080.0 ₩ 2,108.98
1 m 2021-04-13 오후 7:48:38 : ₩ 80,686,690.7 ₩ 2,856,079.4 ₩ 2,115.45
1 m 2021-04-13 오후 7:49:38 : ₩ 80,684,546.3 ₩ 2,855,849.4 ₩ 2,123.04
1 m 2021-04-13 오후 7:50:39 : ₩ 80,701,081.7 ₩ 2,855,846.3 ₩ 2,122.38
1 m 2021-04-13 오후 7:51:39 : ₩ 80,747,731.7 ₩ 2,854,730.9 ₩ 2,121.26
1 m 2021-04-13 오후 7:52:40 : ₩ 80,755,487.2 ₩ 2,855,150.6 ₩ 2,122.48
1 m 2021-04-13 오후 7:53:40 : ₩ 80,768,339.8 ₩ 2,854,105.9 ₩ 2,121.21
1 m 2021-04-13 오후 7:54:41 : ₩ 80,737,071.4 ₩ 2,852,776.9 ₩ 2,118.14
1 m 2021-04-13 오후 7:55:41 : ₩ 80,741,842.8 ₩ 2,852,808.4 ₩ 2,119.49
1 m 2021-04-13 오후 7:56:42 : ₩ 80,748,726.0 ₩ 2,853,313.3 ₩ 2,117.74
1 m 2021-04-13 오후 7:57:42 : ₩ 80,731,412.7 ₩ 2,852,267.2 ₩ 2,121.56
1 m 2021-04-13 오후 7:58:43 : ₩ 80,722,311.2 ₩ 2,851,909.9 ₩ 2,123.48
1 m 2021-04-13 오후 7:59:43 : ₩ 80,759,214.5 ₩ 2,852,365.7 ₩ 2,130.98
1 m 2021-04-13 오후 8:00:44 : ₩ 80,792,031.3 ₩ 2,852,721.8 ₩ 2,127.50
1 m 2021-04-13 오후 8:01:46 : ₩ 80,840,431.8 ₩ 2,854,085.6 ₩ 2,118.67
1 m 2021-04-13 오후 8:02:46 : ₩ 80,817,975.8 ₩ 2,854,081.7 ₩ 2,125.00
1 m 2021-04-13 오후 8:03:47 : ₩ 80,774,849.9 ₩ 2,854,034.6 ₩ 2,128.19
1 m 2021-04-13 오후 8:04:47 : ₩ 80,782,333.2 ₩ 2,855,315.1 ₩ 2,128.95
1 m 2021-04-13 오후 8:05:48 : ₩ 80,793,566.6 ₩ 2,855,161.7 ₩ 2,134.29
1 m 2021-04-13 오후 8:06:48 : ₩ 80,812,872.2 ₩ 2,855,513.9 ₩ 2,137.10
1 m 2021-04-13 오후 8:07:49 : ₩ 80,791,963.5 ₩ 2,856,288.4 ₩ 2,142.74
1 m 2021-04-13 오후 8:08:49 : ₩ 80,802,884.8 ₩ 2,856,035.8 ₩ 2,142.38
1 m 2021-04-13 오후 8:09:51 : ₩ 80,812,114.6 ₩ 2,858,095.4 ₩ 2,142.47
1 m 2021-04-13 오후 8:10:52 : ₩ 80,808,082.3 ₩ 2,858,199.1 ₩ 2,143.33
1 m 2021-04-13 오후 8:11:52 : ₩ 80,765,284.8 ₩ 2,854,435.6 ₩ 2,149.96
1 m 2021-04-13 오후 8:12:53 : ₩ 80,691,082.6 ₩ 2,854,118.8 ₩ 2,159.85
1 m 2021-04-13 오후 8:13:53 : ₩ 80,647,029.7 ₩ 2,852,085.3 ₩ 2,159.56
1 m 2021-04-13 오후 8:14:54 : ₩ 80,608,049.5 ₩ 2,852,234.9 ₩ 2,166.50
1 m 2021-04-13 오후 8:15:56 : ₩ 80,588,312.6 ₩ 2,851,725.6 ₩ 2,163.10
1 m 2021-04-13 오후 8:16:57 : ₩ 80,589,581.6 ₩ 2,850,352.2 ₩ 2,164.98
1 m 2021-04-13 오후 8:17:57 : ₩ 80,571,980.4 ₩ 2,849,685.5 ₩ 2,155.70
1 m 2021-04-13 오후 8:18:58 : ₩ 80,520,726.5 ₩ 2,848,152.6 ₩ 2,154.30
1 m 2021-04-13 오후 8:19:58 : ₩ 80,498,409.8 ₩ 2,847,082.0 ₩ 2,166.15
1 m 2021-04-13 오후 8:20:59 : ₩ 80,445,147.6 ₩ 2,844,524.8 ₩ 2,175.75
1 m 2021-04-13 오후 8:21:59 : ₩ 80,442,137.2 ₩ 2,844,195.4 ₩ 2,166.59
1 m 2021-04-13 오후 8:23:00 : ₩ 80,487,271.8 ₩ 2,844,046.7 ₩ 2,162.97
1 m 2021-04-13 오후 8:24:00 : ₩ 80,534,270.9 ₩ 2,849,114.9 ₩ 2,166.23
1 m 2021-04-13 오후 8:25:01 : ₩ 80,574,832.2 ₩ 2,851,092.9 ₩ 2,159.88
1 m 2021-04-13 오후 8:26:02 : ₩ 80,570,924.9 ₩ 2,850,277.5 ₩ 2,163.93
1 m 2021-04-13 오후 8:27:03 : ₩ 80,556,533.2 ₩ 2,851,595.8 ₩ 2,165.55
1 m 2021-04-13 오후 8:28:03 : ₩ 80,573,520.9 ₩ 2,850,412.8 ₩ 2,167.52
1 m 2021-04-13 오후 8:29:04 : ₩ 80,546,068.6 ₩ 2,848,538.0 ₩ 2,172.52
1 m 2021-04-13 오후 8:30:04 : ₩ 80,518,593.2 ₩ 2,848,812.3 ₩ 2,179.62
1 m 2021-04-13 오후 8:31:05 : ₩ 80,542,153.9 ₩ 2,844,913.5 ₩ 2,173.17
1 m 2021-04-13 오후 8:32:05 : ₩ 80,611,488.2 ₩ 2,851,125.0 ₩ 2,167.49
1 m 2021-04-13 오후 8:33:06 : ₩ 80,676,059.2 ₩ 2,853,545.0 ₩ 2,174.51
1 m 2021-04-13 오후 8:34:08 : ₩ 80,693,663.7 ₩ 2,856,646.9 ₩ 2,177.91
1 m 2021-04-13 오후 8:35:08 : ₩ 80,814,317.2 ₩ 2,856,466.0 ₩ 2,178.47
1 m 2021-04-13 오후 8:36:09 : ₩ 80,834,919.0 ₩ 2,858,729.6 ₩ 2,172.97
1 m 2021-04-13 오후 8:37:10 : ₩ 80,753,256.6 ₩ 2,859,359.4 ₩ 2,191.26
1 m 2021-04-13 오후 8:38:11 : ₩ 80,721,232.2 ₩ 2,859,004.4 ₩ 2,192.38
1 m 2021-04-13 오후 8:39:11 : ₩ 80,693,967.3 ₩ 2,853,808.1 ₩ 2,196.38
1 m 2021-04-13 오후 8:40:11 : ₩ 80,705,271.0 ₩ 2,853,247.7 ₩ 2,193.34
1 m 2021-04-13 오후 8:41:13 : ₩ 80,763,270.5 ₩ 2,855,881.2 ₩ 2,192.42
1 m 2021-04-13 오후 8:42:13 : ₩ 80,809,962.2 ₩ 2,859,707.6 ₩ 2,192.77
1 m 2021-04-13 오후 8:43:14 : ₩ 80,823,130.5 ₩ 2,859,408.5 ₩ 2,197.99
1 m 2021-04-13 오후 8:44:14 : ₩ 80,832,947.8 ₩ 2,858,079.2 ₩ 2,190.34
1 m 2021-04-13 오후 8:45:15 : ₩ 80,876,843.1 ₩ 2,857,439.0 ₩ 2,186.97
1 m 2021-04-13 오후 8:46:15 : ₩ 80,802,039.1 ₩ 2,854,546.2 ₩ 2,179.19
1 m 2021-04-13 오후 8:47:16 : ₩ 80,763,811.0 ₩ 2,853,914.2 ₩ 2,175.94
1 m 2021-04-13 오후 8:48:16 : ₩ 80,674,567.4 ₩ 2,852,978.7 ₩ 2,176.74
1 m 2021-04-13 오후 8:49:17 : ₩ 80,638,255.6 ₩ 2,850,543.6 ₩ 2,167.41
1 m 2021-04-13 오후 8:50:17 : ₩ 80,628,925.1 ₩ 2,849,528.3 ₩ 2,163.13
1 m 2021-04-13 오후 8:51:18 : ₩ 80,591,535.1 ₩ 2,849,836.4 ₩ 2,168.68
1 m 2021-04-13 오후 8:52:18 : ₩ 80,617,575.2 ₩ 2,851,119.3 ₩ 2,164.75
1 m 2021-04-13 오후 8:53:19 : ₩ 80,648,535.7 ₩ 2,851,537.6 ₩ 2,167.47
1 m 2021-04-13 오후 8:54:19 : ₩ 80,641,813.4 ₩ 2,854,313.3 ₩ 2,165.53
1 m 2021-04-13 오후 8:55:20 : ₩ 80,625,260.9 ₩ 2,854,711.7 ₩ 2,167.03
1 m 2021-04-13 오후 8:56:20 : ₩ 80,656,647.2 ₩ 2,856,420.6 ₩ 2,177.39
1 m 2021-04-13 오후 8:57:21 : ₩ 80,664,327.6 ₩ 2,859,703.5 ₩ 2,183.53
1 m 2021-04-13 오후 8:58:21 : ₩ 80,673,673.0 ₩ 2,857,492.4 ₩ 2,188.70
1 m 2021-04-13 오후 8:59:22 : ₩ 80,677,660.0 ₩ 2,861,218.1 ₩ 2,184.87
1 m 2021-04-13 오후 9:00:22 : ₩ 80,703,414.2 ₩ 2,862,468.3 ₩ 2,183.61
1 m 2021-04-13 오후 9:01:23 : ₩ 80,684,830.7 ₩ 2,863,771.0 ₩ 2,178.00
1 m 2021-04-13 오후 9:02:23 : ₩ 80,684,915.8 ₩ 2,862,739.3 ₩ 2,170.93
1 m 2021-04-13 오후 9:03:24 : ₩ 80,656,745.1 ₩ 2,861,724.0 ₩ 2,180.42
1 m 2021-04-13 오후 9:04:24 : ₩ 80,644,629.7 ₩ 2,861,516.3 ₩ 2,179.48
1 m 2021-04-13 오후 9:06:30 : ₩ 80,710,188.0 ₩ 2,861,077.9 ₩ 2,173.60
1 m 2021-04-13 오후 9:07:31 : ₩ 80,767,559.0 ₩ 2,860,682.8 ₩ 2,173.23
1 m 2021-04-13 오후 9:08:31 : ₩ 80,838,836.1 ₩ 2,861,737.5 ₩ 2,172.67
1 m 2021-04-13 오후 9:09:32 : ₩ 80,885,466.7 ₩ 2,861,874.8 ₩ 2,171.36
1 m 2021-04-13 오후 9:10:32 : ₩ 80,869,073.1 ₩ 2,862,853.1 ₩ 2,171.28
1 m 2021-04-13 오후 9:11:33 : ₩ 80,930,861.7 ₩ 2,863,765.2 ₩ 2,173.72
1 m 2021-04-13 오후 9:12:33 : ₩ 80,947,901.6 ₩ 2,864,489.0 ₩ 2,179.95
1 m 2021-04-13 오후 9:13:34 : ₩ 81,010,085.7 ₩ 2,864,987.5 ₩ 2,187.52
1 m 2021-04-13 오후 9:14:34 : ₩ 81,028,932.8 ₩ 2,865,707.7 ₩ 2,184.85
1 m 2021-04-13 오후 9:15:36 : ₩ 81,066,917.8 ₩ 2,867,390.9 ₩ 2,184.54
1 m 2021-04-13 오후 9:16:37 : ₩ 81,086,975.6 ₩ 2,866,398.3 ₩ 2,189.86
1 m 2021-04-13 오후 9:17:37 : ₩ 81,160,355.0 ₩ 2,866,510.9 ₩ 2,198.10
1 m 2021-04-13 오후 9:18:38 : ₩ 81,103,788.9 ₩ 2,863,049.5 ₩ 2,198.88
1 m 2021-04-13 오후 9:19:38 : ₩ 80,933,024.7 ₩ 2,859,397.1 ₩ 2,193.37
1 m 2021-04-13 오후 9:20:39 : ₩ 80,862,559.2 ₩ 2,858,851.7 ₩ 2,198.47
1 m 2021-04-13 오후 9:21:39 : ₩ 80,796,123.6 ₩ 2,855,887.0 ₩ 2,213.94
1 m 2021-04-13 오후 9:22:40 : ₩ 80,781,003.6 ₩ 2,855,097.5 ₩ 2,215.53
1 m 2021-04-13 오후 9:23:40 : ₩ 80,745,319.1 ₩ 2,853,656.6 ₩ 2,221.93
1 m 2021-04-13 오후 9:24:41 : ₩ 80,767,523.8 ₩ 2,855,399.2 ₩ 2,220.07
1 m 2021-04-13 오후 9:25:41 : ₩ 80,854,441.1 ₩ 2,856,322.7 ₩ 2,219.56
1 m 2021-04-13 오후 9:26:42 : ₩ 80,907,755.5 ₩ 2,857,463.0 ₩ 2,215.72
1 m 2021-04-13 오후 9:27:42 : ₩ 80,993,769.9 ₩ 2,860,180.3 ₩ 2,210.99
1 m 2021-04-13 오후 9:28:43 : ₩ 81,062,948.8 ₩ 2,862,770.6 ₩ 2,208.97
1 m 2021-04-13 오후 9:29:43 : ₩ 81,043,941.4 ₩ 2,863,550.6 ₩ 2,210.65
1 m 2021-04-13 오후 9:30:44 : ₩ 81,064,502.4 ₩ 2,863,793.0 ₩ 2,206.80
1 m 2021-04-13 오후 9:31:44 : ₩ 81,108,442.1 ₩ 2,863,125.2 ₩ 2,204.45
1 m 2021-04-13 오후 9:32:45 : ₩ 81,076,661.1 ₩ 2,862,441.3 ₩ 2,200.61
1 m 2021-04-13 오후 9:33:45 : ₩ 80,994,376.2 ₩ 2,858,778.4 ₩ 2,193.08
1 m 2021-04-13 오후 9:34:46 : ₩ 80,943,720.0 ₩ 2,856,280.8 ₩ 2,189.83
1 m 2021-04-13 오후 9:35:46 : ₩ 80,859,632.1 ₩ 2,855,741.3 ₩ 2,191.06
1 m 2021-04-13 오후 9:36:48 : ₩ 80,876,843.1 ₩ 2,855,913.3 ₩ 2,193.41
1 m 2021-04-13 오후 9:37:48 : ₩ 80,836,137.3 ₩ 2,856,245.8 ₩ 2,190.75
1 m 2021-04-13 오후 9:38:49 : ₩ 80,953,072.5 ₩ 2,857,417.0 ₩ 2,178.69
1 m 2021-04-13 오후 9:39:49 : ₩ 80,987,419.1 ₩ 2,859,572.5 ₩ 2,179.50
1 m 2021-04-13 오후 9:40:50 : ₩ 81,004,985.3 ₩ 2,860,989.1 ₩ 2,179.43
1 m 2021-04-13 오후 9:41:50 : ₩ 81,003,566.4 ₩ 2,860,254.2 ₩ 2,178.41
1 m 2021-04-13 오후 9:42:51 : ₩ 80,962,176.0 ₩ 2,859,811.7 ₩ 2,178.07
1 m 2021-04-13 오후 9:43:51 : ₩ 80,915,183.4 ₩ 2,860,551.6 ₩ 2,186.94
1 m 2021-04-13 오후 9:44:52 : ₩ 80,933,223.1 ₩ 2,863,421.0 ₩ 2,187.65
1 m 2021-04-13 오후 9:45:52 : ₩ 80,861,423.8 ₩ 2,864,283.8 ₩ 2,179.86
1 m 2021-04-13 오후 9:46:53 : ₩ 80,908,542.1 ₩ 2,865,984.4 ₩ 2,174.18
1 m 2021-04-13 오후 9:47:53 : ₩ 80,938,291.3 ₩ 2,866,826.2 ₩ 2,160.94
1 m 2021-04-13 오후 9:48:54 : ₩ 80,890,510.2 ₩ 2,865,242.6 ₩ 2,159.73
1 m 2021-04-13 오후 9:49:54 : ₩ 80,932,559.6 ₩ 2,864,173.3 ₩ 2,152.78
1 m 2021-04-13 오후 9:50:55 : ₩ 80,898,064.9 ₩ 2,865,190.9 ₩ 2,147.78
1 m 2021-04-13 오후 9:51:55 : ₩ 80,930,871.3 ₩ 2,865,019.3 ₩ 2,144.32
1 m 2021-04-13 오후 9:52:56 : ₩ 80,965,666.7 ₩ 2,864,002.7 ₩ 2,151.54
1 m 2021-04-13 오후 9:53:56 : ₩ 81,011,658.3 ₩ 2,864,599.8 ₩ 2,156.57
1 m 2021-04-13 오후 9:55:58 : ₩ 81,014,792.6 ₩ 2,864,586.7 ₩ 2,165.00
1 m 2021-04-13 오후 9:56:59 : ₩ 81,007,135.1 ₩ 2,865,448.0 ₩ 2,166.08
1 m 2021-04-13 오후 9:58:01 : ₩ 81,032,972.0 ₩ 2,865,773.1 ₩ 2,169.38
1 m 2021-04-13 오후 9:59:02 : ₩ 81,045,553.8 ₩ 2,867,258.8 ₩ 2,167.78
1 m 2021-04-13 오후 10:00:02 : ₩ 81,067,200.8 ₩ 2,869,043.4 ₩ 2,173.55
1 m 2021-04-13 오후 10:01:03 : ₩ 81,070,439.1 ₩ 2,868,190.2 ₩ 2,174.76
1 m 2021-04-13 오후 10:02:04 : ₩ 81,053,737.8 ₩ 2,869,171.5 ₩ 2,175.55
1 m 2021-04-13 오후 10:03:06 : ₩ 81,037,648.7 ₩ 2,866,439.7 ₩ 2,170.50
1 m 2021-04-13 오후 10:04:06 : ₩ 80,990,563.7 ₩ 2,864,543.2 ₩ 2,157.85
1 m 2021-04-13 오후 10:05:07 : ₩ 80,936,254.9 ₩ 2,861,867.1 ₩ 2,156.99
1 m 2021-04-13 오후 10:06:07 : ₩ 80,962,257.0 ₩ 2,863,527.5 ₩ 2,157.85
1 m 2021-04-13 오후 10:07:08 : ₩ 80,962,573.2 ₩ 2,864,208.6 ₩ 2,153.34
1 m 2021-04-13 오후 10:08:09 : ₩ 80,954,615.2 ₩ 2,866,892.1 ₩ 2,144.04
1 m 2021-04-13 오후 10:09:09 : ₩ 80,974,552.4 ₩ 2,869,133.7 ₩ 2,149.06
1 m 2021-04-13 오후 10:10:10 : ₩ 80,913,951.5 ₩ 2,867,674.0 ₩ 2,154.27
1 m 2021-04-13 오후 10:11:10 : ₩ 80,927,509.1 ₩ 2,865,780.2 ₩ 2,157.17
1 m 2021-04-13 오후 10:12:11 : ₩ 80,909,761.9 ₩ 2,865,137.1 ₩ 2,157.48
1 m 2021-04-13 오후 10:13:12 : ₩ 80,948,089.6 ₩ 2,866,474.9 ₩ 2,160.56
1 m 2021-04-13 오후 10:14:12 : ₩ 80,933,764.8 ₩ 2,867,830.8 ₩ 2,152.85
1 m 2021-04-13 오후 10:15:13 : ₩ 80,870,282.3 ₩ 2,864,946.1 ₩ 2,150.29
1 m 2021-04-13 오후 10:16:13 : ₩ 80,824,779.4 ₩ 2,865,262.1 ₩ 2,154.81
1 m 2021-04-13 오후 10:17:15 : ₩ 80,730,808.1 ₩ 2,864,813.9 ₩ 2,158.62
1 m 2021-04-13 오후 10:18:16 : ₩ 80,697,149.5 ₩ 2,866,384.9 ₩ 2,156.43
1 m 2021-04-13 오후 10:19:16 : ₩ 80,673,499.0 ₩ 2,863,599.8 ₩ 2,155.16
1 m 2021-04-13 오후 10:20:17 : ₩ 80,673,695.7 ₩ 2,863,045.5 ₩ 2,154.84
1 m 2021-04-13 오후 10:21:17 : ₩ 80,673,463.7 ₩ 2,862,625.3 ₩ 2,153.03
1 m 2021-04-13 오후 10:22:18 : ₩ 80,725,774.1 ₩ 2,864,656.3 ₩ 2,161.58
1 m 2021-04-13 오후 10:23:18 : ₩ 80,720,319.4 ₩ 2,864,930.6 ₩ 2,160.38
1 m 2021-04-13 오후 10:24:19 : ₩ 80,714,335.7 ₩ 2,865,079.8 ₩ 2,160.72
1 m 2021-04-13 오후 10:25:19 : ₩ 80,725,154.2 ₩ 2,865,801.1 ₩ 2,162.48
1 m 2021-04-13 오후 10:26:20 : ₩ 80,683,803.3 ₩ 2,864,632.6 ₩ 2,165.54
1 m 2021-04-13 오후 10:27:20 : ₩ 80,569,406.2 ₩ 2,865,142.6 ₩ 2,178.98
1 m 2021-04-13 오후 10:28:21 : ₩ 80,552,213.3 ₩ 2,863,056.7 ₩ 2,180.43
1 m 2021-04-13 오후 10:29:22 : ₩ 80,547,524.6 ₩ 2,861,372.3 ₩ 2,179.13
1 m 2021-04-13 오후 10:30:22 : ₩ 80,542,308.0 ₩ 2,860,465.5 ₩ 2,182.28
1 m 2021-04-13 오후 10:31:23 : ₩ 80,621,861.1 ₩ 2,861,508.8 ₩ 2,183.36
1 m 2021-04-13 오후 10:32:23 : ₩ 80,599,041.8 ₩ 2,862,418.4 ₩ 2,185.46
1 m 2021-04-13 오후 10:33:24 : ₩ 80,529,318.7 ₩ 2,860,801.3 ₩ 2,176.91
1 m 2021-04-13 오후 10:34:24 : ₩ 80,502,311.7 ₩ 2,859,944.5 ₩ 2,173.73
1 m 2021-04-13 오후 10:35:25 : ₩ 80,428,144.4 ₩ 2,858,498.1 ₩ 2,171.91
1 m 2021-04-13 오후 10:36:26 : ₩ 80,416,366.5 ₩ 2,858,564.9 ₩ 2,168.79
1 m 2021-04-13 오후 10:37:27 : ₩ 80,385,672.7 ₩ 2,857,397.2 ₩ 2,166.03
1 m 2021-04-13 오후 10:38:27 : ₩ 80,452,003.1 ₩ 2,857,661.6 ₩ 2,168.77
1 m 2021-04-13 오후 10:39:28 : ₩ 80,609,251.3 ₩ 2,859,254.3 ₩ 2,171.69
1 m 2021-04-13 오후 10:40:28 : ₩ 80,618,397.2 ₩ 2,858,995.0 ₩ 2,170.35
1 m 2021-04-13 오후 10:41:29 : ₩ 80,645,168.9 ₩ 2,858,245.3 ₩ 2,162.47
1 m 2021-04-13 오후 10:42:32 : ₩ 80,626,212.0 ₩ 2,859,194.6 ₩ 2,158.72
1 m 2021-04-13 오후 10:43:32 : ₩ 80,607,693.3 ₩ 2,860,330.7 ₩ 2,155.84
1 m 2021-04-13 오후 10:44:32 : ₩ 80,629,408.3 ₩ 2,859,721.7 ₩ 2,154.78
1 m 2021-04-13 오후 10:45:33 : ₩ 80,660,630.9 ₩ 2,860,489.7 ₩ 2,156.23
1 m 2021-04-13 오후 10:46:33 : ₩ 80,675,325.9 ₩ 2,860,968.3 ₩ 2,159.43
1 m 2021-04-13 오후 10:47:34 : ₩ 80,687,337.4 ₩ 2,859,274.7 ₩ 2,159.99
1 m 2021-04-13 오후 10:48:34 : ₩ 80,672,647.8 ₩ 2,859,731.2 ₩ 2,157.03
1 m 2021-04-13 오후 10:49:35 : ₩ 80,679,890.4 ₩ 2,861,605.8 ₩ 2,160.56
1 m 2021-04-13 오후 10:50:35 : ₩ 80,691,848.1 ₩ 2,862,753.7 ₩ 2,158.19
1 m 2021-04-13 오후 10:51:36 : ₩ 80,699,680.6 ₩ 2,863,706.3 ₩ 2,161.40
1 m 2021-04-13 오후 10:52:36 : ₩ 80,699,217.5 ₩ 2,864,184.2 ₩ 2,163.44
1 m 2021-04-13 오후 10:53:37 : ₩ 80,729,088.9 ₩ 2,864,138.1 ₩ 2,162.35
1 m 2021-04-13 오후 10:54:37 : ₩ 80,699,881.5 ₩ 2,865,524.1 ₩ 2,157.80
1 m 2021-04-13 오후 10:55:38 : ₩ 80,696,003.1 ₩ 2,865,142.3 ₩ 2,158.14
1 m 2021-04-13 오후 10:56:40 : ₩ 80,712,148.4 ₩ 2,866,440.3 ₩ 2,156.52
1 m 2021-04-13 오후 10:57:40 : ₩ 80,696,666.4 ₩ 2,866,408.1 ₩ 2,152.69
1 m 2021-04-13 오후 10:58:41 : ₩ 80,681,230.4 ₩ 2,867,706.2 ₩ 2,160.99
1 m 2021-04-13 오후 10:59:41 : ₩ 80,682,399.2 ₩ 2,867,135.5 ₩ 2,167.62
1 m 2021-04-13 오후 11:00:42 : ₩ 80,699,510.7 ₩ 2,867,199.5 ₩ 2,168.37
1 m 2021-04-13 오후 11:01:42 : ₩ 80,684,862.4 ₩ 2,868,340.7 ₩ 2,170.37
1 m 2021-04-13 오후 11:02:43 : ₩ 80,672,886.5 ₩ 2,868,684.1 ₩ 2,169.38
1 m 2021-04-13 오후 11:03:44 : ₩ 80,617,788.7 ₩ 2,865,983.5 ₩ 2,172.46
1 m 2021-04-13 오후 11:04:45 : ₩ 80,604,224.4 ₩ 2,865,646.2 ₩ 2,173.16
1 m 2021-04-13 오후 11:05:45 : ₩ 80,551,397.1 ₩ 2,865,018.5 ₩ 2,172.43
1 m 2021-04-13 오후 11:06:46 : ₩ 80,485,693.5 ₩ 2,863,717.8 ₩ 2,174.17
1 m 2021-04-13 오후 11:07:46 : ₩ 80,494,783.1 ₩ 2,862,194.1 ₩ 2,176.60
1 m 2021-04-13 오후 11:08:47 : ₩ 80,510,547.9 ₩ 2,863,988.4 ₩ 2,178.12
1 m 2021-04-13 오후 11:09:47 : ₩ 80,574,680.3 ₩ 2,864,031.9 ₩ 2,169.03
1 m 2021-04-13 오후 11:10:48 : ₩ 80,596,007.9 ₩ 2,865,478.0 ₩ 2,170.74
1 m 2021-04-13 오후 11:11:49 : ₩ 80,552,089.8 ₩ 2,865,138.7 ₩ 2,168.08
1 m 2021-04-13 오후 11:12:49 : ₩ 80,566,058.5 ₩ 2,865,478.3 ₩ 2,166.12
1 m 2021-04-13 오후 11:13:50 : ₩ 80,602,845.7 ₩ 2,867,549.9 ₩ 2,162.21
1 m 2021-04-13 오후 11:14:50 : ₩ 80,561,032.4 ₩ 2,871,057.9 ₩ 2,164.15
1 m 2021-04-13 오후 11:15:52 : ₩ 80,507,033.8 ₩ 2,875,399.9 ₩ 2,168.07
1 m 2021-04-13 오후 11:16:52 : ₩ 80,493,016.6 ₩ 2,876,615.0 ₩ 2,168.33
1 m 2021-04-13 오후 11:17:53 : ₩ 80,501,727.9 ₩ 2,878,625.3 ₩ 2,172.97
1 m 2021-04-13 오후 11:18:53 : ₩ 80,523,200.8 ₩ 2,878,234.5 ₩ 2,174.23
1 m 2021-04-13 오후 11:19:54 : ₩ 80,504,594.1 ₩ 2,875,885.7 ₩ 2,172.14
1 m 2021-04-13 오후 11:20:54 : ₩ 80,502,710.6 ₩ 2,875,005.8 ₩ 2,176.93
1 m 2021-04-13 오후 11:21:55 : ₩ 80,489,041.6 ₩ 2,872,967.4 ₩ 2,179.41
1 m 2021-04-13 오후 11:22:56 : ₩ 80,470,762.2 ₩ 2,872,595.4 ₩ 2,183.17
1 m 2021-04-13 오후 11:23:57 : ₩ 80,447,796.4 ₩ 2,870,982.8 ₩ 2,191.78
1 m 2021-04-13 오후 11:24:57 : ₩ 80,448,487.2 ₩ 2,873,665.5 ₩ 2,190.95
1 m 2021-04-13 오후 11:25:58 : ₩ 80,451,141.7 ₩ 2,874,276.3 ₩ 2,186.22
1 m 2021-04-13 오후 11:26:58 : ₩ 80,457,829.3 ₩ 2,874,926.4 ₩ 2,181.85
1 m 2021-04-13 오후 11:27:59 : ₩ 80,493,816.6 ₩ 2,876,232.4 ₩ 2,179.74
1 m 2021-04-13 오후 11:28:59 : ₩ 80,490,676.5 ₩ 2,874,650.1 ₩ 2,178.16
1 m 2021-04-13 오후 11:30:00 : ₩ 80,513,139.4 ₩ 2,876,831.5 ₩ 2,182.04
1 m 2021-04-13 오후 11:31:00 : ₩ 80,495,464.3 ₩ 2,876,175.1 ₩ 2,185.47
1 m 2021-04-13 오후 11:32:01 : ₩ 80,505,333.1 ₩ 2,874,724.7 ₩ 2,187.40
1 m 2021-04-13 오후 11:33:02 : ₩ 80,437,032.5 ₩ 2,873,950.9 ₩ 2,188.77
1 m 2021-04-13 오후 11:34:02 : ₩ 80,441,964.2 ₩ 2,875,540.5 ₩ 2,191.37
1 m 2021-04-13 오후 11:35:03 : ₩ 80,412,759.6 ₩ 2,874,044.9 ₩ 2,195.59
1 m 2021-04-13 오후 11:36:03 : ₩ 80,424,695.0 ₩ 2,874,327.5 ₩ 2,200.54
1 m 2021-04-13 오후 11:37:04 : ₩ 80,393,673.5 ₩ 2,875,061.2 ₩ 2,204.70
1 m 2021-04-13 오후 11:38:04 : ₩ 80,380,423.1 ₩ 2,873,815.5 ₩ 2,204.19
1 m 2021-04-13 오후 11:39:05 : ₩ 80,465,548.6 ₩ 2,875,698.0 ₩ 2,198.41
1 m 2021-04-13 오후 11:40:05 : ₩ 80,519,594.8 ₩ 2,876,452.9 ₩ 2,198.81
1 m 2021-04-13 오후 11:41:06 : ₩ 80,538,008.2 ₩ 2,875,203.6 ₩ 2,195.50
1 m 2021-04-13 오후 11:42:06 : ₩ 80,489,776.7 ₩ 2,874,662.6 ₩ 2,196.61
1 m 2021-04-13 오후 11:43:07 : ₩ 80,429,944.1 ₩ 2,873,109.3 ₩ 2,193.96
1 m 2021-04-13 오후 11:44:08 : ₩ 80,439,721.9 ₩ 2,876,212.7 ₩ 2,195.32
1 m 2021-04-13 오후 11:45:09 : ₩ 80,452,979.0 ₩ 2,875,803.4 ₩ 2,209.75
1 m 2021-04-13 오후 11:46:09 : ₩ 80,525,478.3 ₩ 2,875,805.9 ₩ 2,208.68
1 m 2021-04-13 오후 11:47:10 : ₩ 80,478,966.9 ₩ 2,875,378.2 ₩ 2,214.31
1 m 2021-04-13 오후 11:48:11 : ₩ 80,502,933.1 ₩ 2,875,133.0 ₩ 2,218.82
1 m 2021-04-13 오후 11:49:13 : ₩ 80,562,486.0 ₩ 2,878,823.6 ₩ 2,216.42
1 m 2021-04-13 오후 11:50:13 : ₩ 80,521,852.9 ₩ 2,880,443.8 ₩ 2,213.12
1 m 2021-04-13 오후 11:51:14 : ₩ 80,476,862.7 ₩ 2,880,154.0 ₩ 2,206.55
1 m 2021-04-13 오후 11:52:14 : ₩ 80,446,840.7 ₩ 2,880,023.4 ₩ 2,203.16
1 m 2021-04-13 오후 11:53:15 : ₩ 80,434,361.9 ₩ 2,880,930.1 ₩ 2,203.66
1 m 2021-04-13 오후 11:54:15 : ₩ 80,435,934.9 ₩ 2,882,270.0 ₩ 2,205.03
1 m 2021-04-13 오후 11:55:16 : ₩ 80,437,900.5 ₩ 2,883,142.8 ₩ 2,207.42
1 m 2021-04-13 오후 11:56:16 : ₩ 80,445,125.8 ₩ 2,884,441.0 ₩ 2,195.91
1 m 2021-04-13 오후 11:57:18 : ₩ 80,457,196.5 ₩ 2,887,032.8 ₩ 2,195.09
1 m 2021-04-13 오후 11:58:18 : ₩ 80,456,658.7 ₩ 2,890,202.9 ₩ 2,193.21
1 m 2021-04-13 오후 11:59:19 : ₩ 80,469,513.0 ₩ 2,895,159.7 ₩ 2,192.25
1 m 2021-04-14 오전 12:00:19 : ₩ 80,462,395.2 ₩ 2,895,078.9 ₩ 2,194.94
1 m 2021-04-13 오후 4:13:21 : ₩ 78,060,258.3 ₩ 2,780,739.2 ₩ 2,079.12
1 m 2021-04-13 오후 4:14:21 : ₩ 78,011,866.4 ₩ 2,779,768.8 ₩ 2,078.29
1 m 2021-04-13 오후 4:15:21 : ₩ 77,977,403.1 ₩ 2,781,612.9 ₩ 2,071.33
1 m 2021-04-13 오후 4:16:22 : ₩ 77,993,686.2 ₩ 2,779,560.9 ₩ 2,066.76
1 m 2021-04-13 오후 4:17:22 : ₩ 78,057,477.7 ₩ 2,776,867.2 ₩ 2,061.33
1 m 2021-04-13 오후 4:18:23 : ₩ 78,040,251.9 ₩ 2,777,386.4 ₩ 2,072.57
1 m 2021-04-13 오후 4:19:23 : ₩ 78,058,255.6 ₩ 2,777,649.0 ₩ 2,080.17
1 m 2021-04-13 오후 4:20:24 : ₩ 78,027,129.0 ₩ 2,776,891.6 ₩ 2,087.23
1 m 2021-04-13 오후 4:21:24 : ₩ 78,027,486.8 ₩ 2,776,026.8 ₩ 2,096.76
1 m 2021-04-13 오후 4:22:25 : ₩ 78,033,148.2 ₩ 2,777,463.3 ₩ 2,105.04
1 m 2021-04-13 오후 4:23:26 : ₩ 78,052,547.5 ₩ 2,775,428.2 ₩ 2,104.19
1 m 2021-04-13 오후 4:24:26 : ₩ 78,153,689.9 ₩ 2,776,117.5 ₩ 2,112.35
1 m 2021-04-13 오후 4:25:26 : ₩ 78,265,927.6 ₩ 2,778,049.5 ₩ 2,102.53
1 m 2021-04-13 오후 4:26:27 : ₩ 78,228,829.4 ₩ 2,777,177.0 ₩ 2,102.96
1 m 2021-04-13 오후 4:27:27 : ₩ 78,248,259.7 ₩ 2,780,153.6 ₩ 2,106.81
1 m 2021-04-13 오후 4:28:28 : ₩ 78,312,029.9 ₩ 2,781,040.2 ₩ 2,105.30
1 m 2021-04-13 오후 4:29:29 : ₩ 78,318,187.4 ₩ 2,780,265.8 ₩ 2,114.88
1 m 2021-04-13 오후 4:30:29 : ₩ 78,294,468.7 ₩ 2,778,576.0 ₩ 2,107.60
1 m 2021-04-13 오후 4:31:30 : ₩ 78,240,035.4 ₩ 2,778,180.6 ₩ 2,087.94
1 m 2021-04-13 오후 4:32:30 : ₩ 78,152,446.3 ₩ 2,774,396.5 ₩ 2,084.14
1 m 2021-04-13 오후 4:33:31 : ₩ 78,135,271.4 ₩ 2,773,820.4 ₩ 2,079.35
1 m 2021-04-13 오후 4:34:31 : ₩ 78,182,244.7 ₩ 2,774,183.0 ₩ 2,083.99
1 m 2021-04-13 오후 4:35:32 : ₩ 78,241,484.3 ₩ 2,777,651.9 ₩ 2,080.81
1 m 2021-04-13 오후 4:36:32 : ₩ 78,217,216.5 ₩ 2,777,316.0 ₩ 2,084.61
1 m 2021-04-13 오후 4:37:33 : ₩ 78,210,992.5 ₩ 2,779,913.1 ₩ 2,092.94
1 m 2021-04-13 오후 4:38:34 : ₩ 78,188,599.5 ₩ 2,779,912.9 ₩ 2,100.14
1 m 2021-04-13 오후 4:39:35 : ₩ 78,244,128.4 ₩ 2,780,704.8 ₩ 2,094.74
1 m 2021-04-13 오후 4:40:35 : ₩ 78,249,843.8 ₩ 2,782,354.9 ₩ 2,088.96
1 m 2021-04-13 오후 4:41:36 : ₩ 78,233,865.7 ₩ 2,782,730.9 ₩ 2,081.47
1 m 2021-04-13 오후 4:42:36 : ₩ 78,263,277.2 ₩ 2,784,811.6 ₩ 2,082.15
1 m 2021-04-13 오후 4:43:37 : ₩ 78,354,313.8 ₩ 2,787,410.2 ₩ 2,072.13
1 m 2021-04-13 오후 4:44:37 : ₩ 78,324,882.6 ₩ 2,787,866.7 ₩ 2,074.11
1 m 2021-04-13 오후 4:45:38 : ₩ 78,324,800.9 ₩ 2,789,156.9 ₩ 2,074.15
1 m 2021-04-13 오후 4:46:38 : ₩ 78,332,781.3 ₩ 2,789,581.7 ₩ 2,068.32
1 m 2021-04-13 오후 4:47:39 : ₩ 78,341,111.2 ₩ 2,785,904.4 ₩ 2,059.40
1 m 2021-04-13 오후 4:48:39 : ₩ 78,348,593.1 ₩ 2,787,596.7 ₩ 2,064.31
1 m 2021-04-13 오후 4:49:40 : ₩ 78,345,095.9 ₩ 2,787,001.6 ₩ 2,070.23
1 m 2021-04-13 오후 4:50:40 : ₩ 78,366,183.8 ₩ 2,786,996.8 ₩ 2,074.22
1 m 2021-04-13 오후 4:51:41 : ₩ 78,348,436.2 ₩ 2,788,102.7 ₩ 2,071.08
1 m 2021-04-13 오후 4:52:41 : ₩ 78,349,412.6 ₩ 2,786,498.5 ₩ 2,071.81
1 m 2021-04-13 오후 4:53:42 : ₩ 78,417,265.8 ₩ 2,787,617.7 ₩ 2,078.61
1 m 2021-04-13 오후 4:54:42 : ₩ 78,460,888.1 ₩ 2,789,658.6 ₩ 2,081.00
1 m 2021-04-13 오후 4:55:43 : ₩ 78,477,884.6 ₩ 2,789,237.5 ₩ 2,077.21
1 m 2021-04-13 오후 4:56:43 : ₩ 78,500,058.9 ₩ 2,791,293.2 ₩ 2,082.31
1 m 2021-04-13 오후 4:57:44 : ₩ 78,413,723.3 ₩ 2,790,287.8 ₩ 2,095.81
1 m 2021-04-13 오후 4:58:44 : ₩ 78,406,029.0 ₩ 2,790,357.3 ₩ 2,094.59
1 m 2021-04-13 오후 4:59:45 : ₩ 78,439,969.6 ₩ 2,789,010.7 ₩ 2,099.95
1 m 2021-04-13 오후 5:00:45 : ₩ 78,523,857.3 ₩ 2,789,427.1 ₩ 2,109.91
1 m 2021-04-13 오후 5:01:46 : ₩ 78,594,079.6 ₩ 2,792,257.7 ₩ 2,128.51
1 m 2021-04-13 오후 5:02:46 : ₩ 78,594,434.7 ₩ 2,794,325.5 ₩ 2,122.21
1 m 2021-04-13 오후 5:03:47 : ₩ 78,524,609.6 ₩ 2,793,606.6 ₩ 2,120.72
1 m 2021-04-13 오후 5:04:47 : ₩ 78,520,357.8 ₩ 2,793,126.9 ₩ 2,108.89
1 m 2021-04-13 오후 5:05:48 : ₩ 78,528,269.3 ₩ 2,794,782.9 ₩ 2,109.13
1 m 2021-04-13 오후 5:06:48 : ₩ 78,515,920.8 ₩ 2,795,610.7 ₩ 2,099.94
1 m 2021-04-13 오후 5:07:49 : ₩ 78,543,493.2 ₩ 2,796,715.6 ₩ 2,096.68
1 m 2021-04-13 오후 5:08:49 : ₩ 78,559,077.1 ₩ 2,796,643.5 ₩ 2,097.72
1 m 2021-04-13 오후 5:09:51 : ₩ 78,572,757.5 ₩ 2,795,175.7 ₩ 2,095.29
1 m 2021-04-13 오후 5:10:52 : ₩ 78,577,736.9 ₩ 2,793,224.1 ₩ 2,099.95
1 m 2021-04-13 오후 5:11:53 : ₩ 78,624,369.6 ₩ 2,794,805.6 ₩ 2,097.83
1 m 2021-04-13 오후 5:12:54 : ₩ 78,629,803.3 ₩ 2,797,608.7 ₩ 2,088.72
1 m 2021-04-13 오후 5:13:56 : ₩ 78,860,594.0 ₩ 2,800,997.7 ₩ 2,078.86
1 m 2021-04-13 오후 5:14:57 : ₩ 78,912,033.0 ₩ 2,801,759.0 ₩ 2,077.53
1 m 2021-04-13 오후 5:15:58 : ₩ 79,219,122.2 ₩ 2,802,361.7 ₩ 2,081.18
1 m 2021-04-13 오후 5:16:59 : ₩ 79,370,681.1 ₩ 2,804,098.3 ₩ 2,067.38
1 m 2021-04-13 오후 5:18:01 : ₩ 79,532,746.3 ₩ 2,808,441.6 ₩ 2,047.65
1 m 2021-04-13 오후 5:19:02 : ₩ 79,731,863.2 ₩ 2,814,607.3 ₩ 2,035.80
1 m 2021-04-13 오후 5:20:03 : ₩ 79,853,831.0 ₩ 2,815,733.9 ₩ 2,036.82
1 m 2021-04-13 오후 5:21:03 : ₩ 80,192,074.9 ₩ 2,825,783.1 ₩ 2,033.33
1 m 2021-04-13 오후 5:22:04 : ₩ 80,251,793.3 ₩ 2,830,092.3 ₩ 2,036.57
1 m 2021-04-13 오후 5:23:04 : ₩ 80,469,908.6 ₩ 2,836,722.5 ₩ 2,040.63
1 m 2021-04-13 오후 5:24:05 : ₩ 80,670,812.1 ₩ 2,846,941.6 ₩ 2,038.07
1 m 2021-04-13 오후 5:25:06 : ₩ 80,286,232.1 ₩ 2,831,781.4 ₩ 2,021.76
1 m 2021-04-13 오후 5:26:09 : ₩ 79,962,271.9 ₩ 2,820,288.7 ₩ 2,034.46
1 m 2021-04-13 오후 5:27:10 : ₩ 80,321,719.1 ₩ 2,827,269.0 ₩ 2,043.40
1 m 2021-04-13 오후 5:28:10 : ₩ 80,473,115.3 ₩ 2,835,125.0 ₩ 2,039.07
1 m 2021-04-13 오후 5:29:11 : ₩ 80,544,201.7 ₩ 2,841,429.2 ₩ 2,039.87
1 m 2021-04-13 오후 5:30:12 : ₩ 80,500,629.2 ₩ 2,828,355.1 ₩ 2,043.39
1 m 2021-04-13 오후 5:31:12 : ₩ 80,554,903.8 ₩ 2,833,553.7 ₩ 2,057.61
1 m 2021-04-13 오후 5:32:13 : ₩ 80,956,241.0 ₩ 2,838,894.9 ₩ 2,051.17
1 m 2021-04-13 오후 5:33:13 : ₩ 80,770,417.4 ₩ 2,836,241.3 ₩ 2,044.46
1 m 2021-04-13 오후 5:34:14 : ₩ 80,753,439.9 ₩ 2,845,019.8 ₩ 2,046.23
1 m 2021-04-13 오후 5:35:14 : ₩ 80,510,613.0 ₩ 2,850,967.9 ₩ 2,039.12
1 m 2021-04-13 오후 5:36:15 : ₩ 80,538,018.7 ₩ 2,852,258.5 ₩ 2,036.47
1 m 2021-04-13 오후 5:37:15 : ₩ 80,507,604.9 ₩ 2,846,694.8 ₩ 2,039.36
1 m 2021-04-13 오후 5:38:16 : ₩ 80,467,902.6 ₩ 2,843,747.9 ₩ 2,043.02
1 m 2021-04-13 오후 5:39:17 : ₩ 80,740,575.4 ₩ 2,847,422.3 ₩ 2,045.84
1 m 2021-04-13 오후 5:40:18 : ₩ 80,703,331.6 ₩ 2,850,241.2 ₩ 2,046.32
1 m 2021-04-13 오후 5:41:19 : ₩ 80,740,708.9 ₩ 2,849,939.9 ₩ 2,050.15
1 m 2021-04-13 오후 5:42:19 : ₩ 80,701,507.0 ₩ 2,849,644.3 ₩ 2,057.54
1 m 2021-04-13 오후 5:43:20 : ₩ 80,491,659.0 ₩ 2,847,813.6 ₩ 2,079.92
1 m 2021-04-13 오후 5:44:20 : ₩ 80,321,406.8 ₩ 2,843,228.9 ₩ 2,076.01
1 m 2021-04-13 오후 5:45:21 : ₩ 80,214,591.1 ₩ 2,838,576.3 ₩ 2,079.86
1 m 2021-04-13 오후 5:46:21 : ₩ 80,172,800.3 ₩ 2,840,617.1 ₩ 2,082.36
1 m 2021-04-13 오후 5:47:22 : ₩ 79,922,010.5 ₩ 2,832,308.2 ₩ 2,079.99
1 m 2021-04-13 오후 5:48:22 : ₩ 80,086,411.2 ₩ 2,835,659.5 ₩ 2,078.16
1 m 2021-04-13 오후 5:49:23 : ₩ 80,221,397.8 ₩ 2,840,716.4 ₩ 2,067.45
1 m 2021-04-13 오후 5:50:23 : ₩ 80,219,997.9 ₩ 2,839,534.9 ₩ 2,066.69
1 m 2021-04-13 오후 5:51:24 : ₩ 80,241,159.0 ₩ 2,839,110.5 ₩ 2,067.16
1 m 2021-04-13 오후 5:52:25 : ₩ 80,362,444.9 ₩ 2,840,488.7 ₩ 2,065.70
1 m 2021-04-13 오후 5:53:25 : ₩ 80,496,843.5 ₩ 2,844,532.2 ₩ 2,059.39
1 m 2021-04-13 오후 5:54:26 : ₩ 80,478,344.5 ₩ 2,848,614.6 ₩ 2,063.16
1 m 2021-04-13 오후 5:55:26 : ₩ 80,473,574.9 ₩ 2,849,663.7 ₩ 2,064.42
1 m 2021-04-13 오후 5:56:27 : ₩ 80,482,383.8 ₩ 2,853,129.3 ₩ 2,059.89
1 m 2021-04-13 오후 5:57:28 : ₩ 80,514,893.2 ₩ 2,852,429.2 ₩ 2,060.97
1 m 2021-04-13 오후 5:58:28 : ₩ 80,420,535.1 ₩ 2,852,537.1 ₩ 2,055.60
1 m 2021-04-13 오후 5:59:29 : ₩ 80,426,351.5 ₩ 2,850,087.3 ₩ 2,051.88
1 m 2021-04-13 오후 6:00:29 : ₩ 80,507,818.5 ₩ 2,855,800.2 ₩ 2,047.21
1 m 2021-04-13 오후 6:01:30 : ₩ 80,494,648.9 ₩ 2,853,987.6 ₩ 2,043.73
1 m 2021-04-13 오후 6:02:31 : ₩ 80,479,161.1 ₩ 2,851,148.4 ₩ 2,046.44
1 m 2021-04-13 오후 6:03:32 : ₩ 80,537,973.4 ₩ 2,851,133.8 ₩ 2,058.52
1 m 2021-04-13 오후 6:04:32 : ₩ 80,478,374.1 ₩ 2,849,634.9 ₩ 2,061.80
1 m 2021-04-13 오후 6:05:33 : ₩ 80,390,347.5 ₩ 2,848,403.0 ₩ 2,064.69
1 m 2021-04-13 오후 6:06:33 : ₩ 80,407,166.3 ₩ 2,846,739.0 ₩ 2,063.48
1 m 2021-04-13 오후 6:07:34 : ₩ 80,415,163.2 ₩ 2,845,889.5 ₩ 2,055.24
1 m 2021-04-13 오후 6:08:34 : ₩ 80,395,082.6 ₩ 2,841,587.1 ₩ 2,060.03
1 m 2021-04-13 오후 6:09:35 : ₩ 80,348,299.5 ₩ 2,841,297.0 ₩ 2,061.32
1 m 2021-04-13 오후 6:10:35 : ₩ 80,435,784.1 ₩ 2,842,644.2 ₩ 2,057.53
1 m 2021-04-13 오후 6:11:36 : ₩ 80,572,073.9 ₩ 2,843,801.9 ₩ 2,053.30
1 m 2021-04-13 오후 6:12:36 : ₩ 80,562,359.8 ₩ 2,844,353.7 ₩ 2,056.65
1 m 2021-04-13 오후 6:13:37 : ₩ 80,533,260.5 ₩ 2,844,806.7 ₩ 2,069.10
1 m 2021-04-13 오후 6:14:37 : ₩ 80,495,984.9 ₩ 2,844,729.5 ₩ 2,075.52
1 m 2021-04-13 오후 6:15:38 : ₩ 80,519,939.9 ₩ 2,843,497.7 ₩ 2,072.72
1 m 2021-04-13 오후 6:16:38 : ₩ 80,520,878.1 ₩ 2,843,312.5 ₩ 2,072.83
1 m 2021-04-13 오후 6:17:40 : ₩ 80,488,164.5 ₩ 2,843,911.8 ₩ 2,069.20
1 m 2021-04-13 오후 6:18:40 : ₩ 80,437,731.8 ₩ 2,843,637.4 ₩ 2,067.52
1 m 2021-04-13 오후 6:19:41 : ₩ 80,422,610.9 ₩ 2,842,757.7 ₩ 2,078.91
1 m 2021-04-13 오후 6:20:44 : ₩ 80,431,976.4 ₩ 2,841,297.6 ₩ 2,086.78
1 m 2021-04-13 오후 6:21:45 : ₩ 80,337,324.8 ₩ 2,840,425.8 ₩ 2,090.54
1 m 2021-04-13 오후 6:22:45 : ₩ 80,115,887.5 ₩ 2,829,546.2 ₩ 2,094.23
1 m 2021-04-13 오후 6:23:46 : ₩ 80,067,694.6 ₩ 2,830,015.4 ₩ 2,088.89
1 m 2021-04-13 오후 6:24:46 : ₩ 80,100,100.7 ₩ 2,830,856.2 ₩ 2,086.01
1 m 2021-04-13 오후 6:25:47 : ₩ 80,191,555.8 ₩ 2,832,898.2 ₩ 2,083.53
1 m 2021-04-13 오후 6:26:47 : ₩ 80,166,648.7 ₩ 2,833,994.3 ₩ 2,084.52
1 m 2021-04-13 오후 6:27:48 : ₩ 80,223,704.4 ₩ 2,833,176.8 ₩ 2,083.11
1 m 2021-04-13 오후 6:28:48 : ₩ 80,282,949.2 ₩ 2,833,626.9 ₩ 2,078.09
1 m 2021-04-13 오후 6:29:49 : ₩ 80,314,255.1 ₩ 2,833,997.9 ₩ 2,080.19
1 m 2021-04-13 오후 6:30:49 : ₩ 80,274,260.1 ₩ 2,834,297.1 ₩ 2,081.37
1 m 2021-04-13 오후 6:31:50 : ₩ 80,239,682.2 ₩ 2,831,342.1 ₩ 2,074.80
1 m 2021-04-13 오후 6:32:50 : ₩ 80,262,392.9 ₩ 2,831,739.1 ₩ 2,081.12
1 m 2021-04-13 오후 6:33:51 : ₩ 80,177,199.2 ₩ 2,831,083.6 ₩ 2,079.25
1 m 2021-04-13 오후 6:34:51 : ₩ 80,190,774.4 ₩ 2,832,494.2 ₩ 2,081.44
1 m 2021-04-13 오후 6:35:52 : ₩ 80,309,887.5 ₩ 2,833,753.8 ₩ 2,076.92
1 m 2021-04-13 오후 6:36:52 : ₩ 80,302,148.0 ₩ 2,835,454.9 ₩ 2,072.56
1 m 2021-04-13 오후 6:37:53 : ₩ 80,309,650.2 ₩ 2,837,701.8 ₩ 2,069.98
1 m 2021-04-13 오후 6:38:53 : ₩ 80,345,766.4 ₩ 2,839,053.2 ₩ 2,070.07
1 m 2021-04-13 오후 6:39:54 : ₩ 80,307,267.5 ₩ 2,835,310.1 ₩ 2,074.47
1 m 2021-04-13 오후 6:40:54 : ₩ 80,316,370.2 ₩ 2,835,265.6 ₩ 2,070.79
1 m 2021-04-13 오후 6:41:55 : ₩ 80,367,208.9 ₩ 2,837,306.0 ₩ 2,071.48
1 m 2021-04-13 오후 6:42:55 : ₩ 80,362,831.3 ₩ 2,836,475.1 ₩ 2,076.17
1 m 2021-04-13 오후 6:43:56 : ₩ 80,355,275.5 ₩ 2,835,187.1 ₩ 2,075.66
1 m 2021-04-13 오후 6:44:56 : ₩ 80,362,126.0 ₩ 2,836,151.2 ₩ 2,072.08
1 m 2021-04-13 오후 6:45:57 : ₩ 80,404,393.6 ₩ 2,836,305.6 ₩ 2,073.81
1 m 2021-04-13 오후 6:46:58 : ₩ 80,514,181.5 ₩ 2,839,165.4 ₩ 2,077.53
1 m 2021-04-13 오후 6:47:59 : ₩ 80,689,710.4 ₩ 2,842,528.1 ₩ 2,076.52
1 m 2021-04-13 오후 6:48:59 : ₩ 80,823,711.2 ₩ 2,847,596.6 ₩ 2,073.03
1 m 2021-04-13 오후 6:50:00 : ₩ 80,962,245.6 ₩ 2,850,126.9 ₩ 2,064.54
1 m 2021-04-13 오후 6:51:00 : ₩ 80,983,509.0 ₩ 2,850,149.8 ₩ 2,062.21
1 m 2021-04-13 오후 6:52:01 : ₩ 81,117,432.9 ₩ 2,852,504.7 ₩ 2,061.96
1 m 2021-04-13 오후 6:53:01 : ₩ 81,144,001.5 ₩ 2,854,841.5 ₩ 2,060.82
1 m 2021-04-13 오후 6:54:02 : ₩ 80,925,759.6 ₩ 2,852,160.7 ₩ 2,062.68
1 m 2021-04-13 오후 6:55:02 : ₩ 81,058,118.4 ₩ 2,854,763.2 ₩ 2,067.89
1 m 2021-04-13 오후 6:56:03 : ₩ 80,911,108.0 ₩ 2,854,036.6 ₩ 2,070.28
1 m 2021-04-13 오후 6:57:04 : ₩ 80,828,285.6 ₩ 2,850,434.2 ₩ 2,070.75
1 m 2021-04-13 오후 6:58:05 : ₩ 80,761,356.6 ₩ 2,842,960.7 ₩ 2,067.44
1 m 2021-04-13 오후 6:59:05 : ₩ 80,761,169.6 ₩ 2,845,881.7 ₩ 2,070.96
1 m 2021-04-13 오후 7:00:07 : ₩ 80,870,492.0 ₩ 2,850,447.6 ₩ 2,074.76
1 m 2021-04-13 오후 7:01:07 : ₩ 80,917,638.8 ₩ 2,850,085.2 ₩ 2,073.82
1 m 2021-04-13 오후 7:02:08 : ₩ 81,001,759.5 ₩ 2,853,149.3 ₩ 2,069.22
1 m 2021-04-13 오후 7:03:08 : ₩ 80,994,437.2 ₩ 2,853,205.3 ₩ 2,067.00
1 m 2021-04-13 오후 7:04:09 : ₩ 81,027,825.6 ₩ 2,853,974.4 ₩ 2,063.99
1 m 2021-04-13 오후 7:05:09 : ₩ 81,085,053.9 ₩ 2,852,981.9 ₩ 2,063.88
1 m 2021-04-13 오후 7:06:10 : ₩ 81,118,798.3 ₩ 2,853,206.1 ₩ 2,065.37
1 m 2021-04-13 오후 7:07:10 : ₩ 81,082,143.8 ₩ 2,851,690.6 ₩ 2,066.28
1 m 2021-04-13 오후 7:08:11 : ₩ 80,937,269.1 ₩ 2,849,213.0 ₩ 2,072.22
1 m 2021-04-13 오후 7:09:12 : ₩ 80,929,003.8 ₩ 2,848,665.6 ₩ 2,074.44
1 m 2021-04-13 오후 7:10:12 : ₩ 80,817,785.1 ₩ 2,847,815.8 ₩ 2,093.50
1 m 2021-04-13 오후 7:11:13 : ₩ 80,826,817.4 ₩ 2,846,743.2 ₩ 2,095.59
1 m 2021-04-13 오후 7:12:13 : ₩ 80,802,662.9 ₩ 2,848,359.7 ₩ 2,099.32
1 m 2021-04-13 오후 7:13:14 : ₩ 80,784,306.0 ₩ 2,847,579.7 ₩ 2,095.94
1 m 2021-04-13 오후 7:14:14 : ₩ 80,773,638.4 ₩ 2,846,438.5 ₩ 2,089.85
1 m 2021-04-13 오후 7:15:15 : ₩ 80,805,872.1 ₩ 2,847,686.1 ₩ 2,093.77
1 m 2021-04-13 오후 7:16:15 : ₩ 80,910,868.0 ₩ 2,850,151.8 ₩ 2,098.77
1 m 2021-04-13 오후 7:17:16 : ₩ 80,875,745.3 ₩ 2,854,429.6 ₩ 2,091.86
1 m 2021-04-13 오후 7:18:16 : ₩ 80,822,162.5 ₩ 2,856,407.9 ₩ 2,091.32
1 m 2021-04-13 오후 7:19:17 : ₩ 80,824,540.3 ₩ 2,857,598.9 ₩ 2,090.26
1 m 2021-04-13 오후 7:20:18 : ₩ 80,894,538.3 ₩ 2,860,984.6 ₩ 2,102.11
1 m 2021-04-13 오후 7:21:19 : ₩ 80,900,536.9 ₩ 2,862,030.5 ₩ 2,113.42
1 m 2021-04-13 오후 7:22:20 : ₩ 80,847,675.2 ₩ 2,860,762.3 ₩ 2,114.48
1 m 2021-04-13 오후 7:23:22 : ₩ 80,838,530.7 ₩ 2,861,910.6 ₩ 2,113.84
1 m 2021-04-13 오후 7:24:24 : ₩ 80,829,865.2 ₩ 2,862,314.2 ₩ 2,121.13
1 m 2021-04-13 오후 7:25:24 : ₩ 80,750,936.0 ₩ 2,860,336.7 ₩ 2,122.11
1 m 2021-04-13 오후 7:26:25 : ₩ 80,682,021.8 ₩ 2,856,666.1 ₩ 2,119.18
1 m 2021-04-13 오후 7:27:25 : ₩ 80,804,828.7 ₩ 2,859,840.6 ₩ 2,119.40
1 m 2021-04-13 오후 7:28:26 : ₩ 80,808,751.8 ₩ 2,862,209.0 ₩ 2,112.18
1 m 2021-04-13 오후 7:29:27 : ₩ 80,806,346.8 ₩ 2,863,709.5 ₩ 2,117.37
1 m 2021-04-13 오후 7:30:28 : ₩ 80,782,878.2 ₩ 2,863,917.6 ₩ 2,125.29
1 m 2021-04-13 오후 7:31:28 : ₩ 80,704,680.6 ₩ 2,862,536.0 ₩ 2,144.45
1 m 2021-04-13 오후 7:32:29 : ₩ 80,691,516.6 ₩ 2,862,363.0 ₩ 2,144.17
1 m 2021-04-13 오후 7:33:29 : ₩ 80,762,583.1 ₩ 2,861,082.5 ₩ 2,138.57
1 m 2021-04-13 오후 7:34:30 : ₩ 80,732,105.8 ₩ 2,859,070.5 ₩ 2,135.95
1 m 2021-04-13 오후 7:35:30 : ₩ 80,759,038.2 ₩ 2,858,022.0 ₩ 2,135.28
1 m 2021-04-13 오후 7:36:32 : ₩ 80,756,921.4 ₩ 2,858,744.2 ₩ 2,129.55
1 m 2021-04-13 오후 7:37:32 : ₩ 80,639,630.0 ₩ 2,857,172.0 ₩ 2,124.01
1 m 2021-04-13 오후 7:38:33 : ₩ 80,662,781.7 ₩ 2,856,213.5 ₩ 2,122.39
1 m 2021-04-13 오후 7:39:33 : ₩ 80,652,907.6 ₩ 2,854,766.2 ₩ 2,117.11
1 m 2021-04-13 오후 7:40:34 : ₩ 80,666,585.2 ₩ 2,853,699.6 ₩ 2,120.16
1 m 2021-04-13 오후 7:41:34 : ₩ 80,707,592.0 ₩ 2,854,357.9 ₩ 2,117.29
1 m 2021-04-13 오후 7:42:35 : ₩ 80,715,601.1 ₩ 2,852,608.5 ₩ 2,114.65
1 m 2021-04-13 오후 7:43:35 : ₩ 80,715,295.0 ₩ 2,855,391.1 ₩ 2,118.10
1 m 2021-04-13 오후 7:44:36 : ₩ 80,670,910.2 ₩ 2,853,303.3 ₩ 2,116.64
1 m 2021-04-13 오후 7:45:36 : ₩ 80,664,184.7 ₩ 2,855,726.7 ₩ 2,114.82
1 m 2021-04-13 오후 7:46:37 : ₩ 80,700,334.0 ₩ 2,855,997.1 ₩ 2,107.93
1 m 2021-04-13 오후 7:47:37 : ₩ 80,686,724.3 ₩ 2,856,080.0 ₩ 2,108.98
1 m 2021-04-13 오후 7:48:38 : ₩ 80,686,690.7 ₩ 2,856,079.4 ₩ 2,115.45
1 m 2021-04-13 오후 7:49:38 : ₩ 80,684,546.3 ₩ 2,855,849.4 ₩ 2,123.04
1 m 2021-04-13 오후 7:50:39 : ₩ 80,701,081.7 ₩ 2,855,846.3 ₩ 2,122.38
1 m 2021-04-13 오후 7:51:39 : ₩ 80,747,731.7 ₩ 2,854,730.9 ₩ 2,121.26
1 m 2021-04-13 오후 7:52:40 : ₩ 80,755,487.2 ₩ 2,855,150.6 ₩ 2,122.48
1 m 2021-04-13 오후 7:53:40 : ₩ 80,768,339.8 ₩ 2,854,105.9 ₩ 2,121.21
1 m 2021-04-13 오후 7:54:41 : ₩ 80,737,071.4 ₩ 2,852,776.9 ₩ 2,118.14
1 m 2021-04-13 오후 7:55:41 : ₩ 80,741,842.8 ₩ 2,852,808.4 ₩ 2,119.49
1 m 2021-04-13 오후 7:56:42 : ₩ 80,748,726.0 ₩ 2,853,313.3 ₩ 2,117.74
1 m 2021-04-13 오후 7:57:42 : ₩ 80,731,412.7 ₩ 2,852,267.2 ₩ 2,121.56
1 m 2021-04-13 오후 7:58:43 : ₩ 80,722,311.2 ₩ 2,851,909.9 ₩ 2,123.48
1 m 2021-04-13 오후 7:59:43 : ₩ 80,759,214.5 ₩ 2,852,365.7 ₩ 2,130.98
1 m 2021-04-13 오후 8:00:44 : ₩ 80,792,031.3 ₩ 2,852,721.8 ₩ 2,127.50
1 m 2021-04-13 오후 8:01:46 : ₩ 80,840,431.8 ₩ 2,854,085.6 ₩ 2,118.67
1 m 2021-04-13 오후 8:02:46 : ₩ 80,817,975.8 ₩ 2,854,081.7 ₩ 2,125.00
1 m 2021-04-13 오후 8:03:47 : ₩ 80,774,849.9 ₩ 2,854,034.6 ₩ 2,128.19
1 m 2021-04-13 오후 8:04:47 : ₩ 80,782,333.2 ₩ 2,855,315.1 ₩ 2,128.95
1 m 2021-04-13 오후 8:05:48 : ₩ 80,793,566.6 ₩ 2,855,161.7 ₩ 2,134.29
1 m 2021-04-13 오후 8:06:48 : ₩ 80,812,872.2 ₩ 2,855,513.9 ₩ 2,137.10
1 m 2021-04-13 오후 8:07:49 : ₩ 80,791,963.5 ₩ 2,856,288.4 ₩ 2,142.74
1 m 2021-04-13 오후 8:08:49 : ₩ 80,802,884.8 ₩ 2,856,035.8 ₩ 2,142.38
1 m 2021-04-13 오후 8:09:51 : ₩ 80,812,114.6 ₩ 2,858,095.4 ₩ 2,142.47
1 m 2021-04-13 오후 8:10:52 : ₩ 80,808,082.3 ₩ 2,858,199.1 ₩ 2,143.33
1 m 2021-04-13 오후 8:11:52 : ₩ 80,765,284.8 ₩ 2,854,435.6 ₩ 2,149.96
1 m 2021-04-13 오후 8:12:53 : ₩ 80,691,082.6 ₩ 2,854,118.8 ₩ 2,159.85
1 m 2021-04-13 오후 8:13:53 : ₩ 80,647,029.7 ₩ 2,852,085.3 ₩ 2,159.56
1 m 2021-04-13 오후 8:14:54 : ₩ 80,608,049.5 ₩ 2,852,234.9 ₩ 2,166.50
1 m 2021-04-13 오후 8:15:56 : ₩ 80,588,312.6 ₩ 2,851,725.6 ₩ 2,163.10
1 m 2021-04-13 오후 8:16:57 : ₩ 80,589,581.6 ₩ 2,850,352.2 ₩ 2,164.98
1 m 2021-04-13 오후 8:17:57 : ₩ 80,571,980.4 ₩ 2,849,685.5 ₩ 2,155.70
1 m 2021-04-13 오후 8:18:58 : ₩ 80,520,726.5 ₩ 2,848,152.6 ₩ 2,154.30
1 m 2021-04-13 오후 8:19:58 : ₩ 80,498,409.8 ₩ 2,847,082.0 ₩ 2,166.15
1 m 2021-04-13 오후 8:20:59 : ₩ 80,445,147.6 ₩ 2,844,524.8 ₩ 2,175.75
1 m 2021-04-13 오후 8:21:59 : ₩ 80,442,137.2 ₩ 2,844,195.4 ₩ 2,166.59
1 m 2021-04-13 오후 8:23:00 : ₩ 80,487,271.8 ₩ 2,844,046.7 ₩ 2,162.97
1 m 2021-04-13 오후 8:24:00 : ₩ 80,534,270.9 ₩ 2,849,114.9 ₩ 2,166.23
1 m 2021-04-13 오후 8:25:01 : ₩ 80,574,832.2 ₩ 2,851,092.9 ₩ 2,159.88
1 m 2021-04-13 오후 8:26:02 : ₩ 80,570,924.9 ₩ 2,850,277.5 ₩ 2,163.93
1 m 2021-04-13 오후 8:27:03 : ₩ 80,556,533.2 ₩ 2,851,595.8 ₩ 2,165.55
1 m 2021-04-13 오후 8:28:03 : ₩ 80,573,520.9 ₩ 2,850,412.8 ₩ 2,167.52
1 m 2021-04-13 오후 8:29:04 : ₩ 80,546,068.6 ₩ 2,848,538.0 ₩ 2,172.52
1 m 2021-04-13 오후 8:30:04 : ₩ 80,518,593.2 ₩ 2,848,812.3 ₩ 2,179.62
1 m 2021-04-13 오후 8:31:05 : ₩ 80,542,153.9 ₩ 2,844,913.5 ₩ 2,173.17
1 m 2021-04-13 오후 8:32:05 : ₩ 80,611,488.2 ₩ 2,851,125.0 ₩ 2,167.49
1 m 2021-04-13 오후 8:33:06 : ₩ 80,676,059.2 ₩ 2,853,545.0 ₩ 2,174.51
1 m 2021-04-13 오후 8:34:08 : ₩ 80,693,663.7 ₩ 2,856,646.9 ₩ 2,177.91
1 m 2021-04-13 오후 8:35:08 : ₩ 80,814,317.2 ₩ 2,856,466.0 ₩ 2,178.47
1 m 2021-04-13 오후 8:36:09 : ₩ 80,834,919.0 ₩ 2,858,729.6 ₩ 2,172.97
1 m 2021-04-13 오후 8:37:10 : ₩ 80,753,256.6 ₩ 2,859,359.4 ₩ 2,191.26
1 m 2021-04-13 오후 8:38:11 : ₩ 80,721,232.2 ₩ 2,859,004.4 ₩ 2,192.38
1 m 2021-04-13 오후 8:39:11 : ₩ 80,693,967.3 ₩ 2,853,808.1 ₩ 2,196.38
1 m 2021-04-13 오후 8:40:11 : ₩ 80,705,271.0 ₩ 2,853,247.7 ₩ 2,193.34
1 m 2021-04-13 오후 8:41:13 : ₩ 80,763,270.5 ₩ 2,855,881.2 ₩ 2,192.42
1 m 2021-04-13 오후 8:42:13 : ₩ 80,809,962.2 ₩ 2,859,707.6 ₩ 2,192.77
1 m 2021-04-13 오후 8:43:14 : ₩ 80,823,130.5 ₩ 2,859,408.5 ₩ 2,197.99
1 m 2021-04-13 오후 8:44:14 : ₩ 80,832,947.8 ₩ 2,858,079.2 ₩ 2,190.34
1 m 2021-04-13 오후 8:45:15 : ₩ 80,876,843.1 ₩ 2,857,439.0 ₩ 2,186.97
1 m 2021-04-13 오후 8:46:15 : ₩ 80,802,039.1 ₩ 2,854,546.2 ₩ 2,179.19
1 m 2021-04-13 오후 8:47:16 : ₩ 80,763,811.0 ₩ 2,853,914.2 ₩ 2,175.94
1 m 2021-04-13 오후 8:48:16 : ₩ 80,674,567.4 ₩ 2,852,978.7 ₩ 2,176.74
1 m 2021-04-13 오후 8:49:17 : ₩ 80,638,255.6 ₩ 2,850,543.6 ₩ 2,167.41
1 m 2021-04-13 오후 8:50:17 : ₩ 80,628,925.1 ₩ 2,849,528.3 ₩ 2,163.13
1 m 2021-04-13 오후 8:51:18 : ₩ 80,591,535.1 ₩ 2,849,836.4 ₩ 2,168.68
1 m 2021-04-13 오후 8:52:18 : ₩ 80,617,575.2 ₩ 2,851,119.3 ₩ 2,164.75
1 m 2021-04-13 오후 8:53:19 : ₩ 80,648,535.7 ₩ 2,851,537.6 ₩ 2,167.47
1 m 2021-04-13 오후 8:54:19 : ₩ 80,641,813.4 ₩ 2,854,313.3 ₩ 2,165.53
1 m 2021-04-13 오후 8:55:20 : ₩ 80,625,260.9 ₩ 2,854,711.7 ₩ 2,167.03
1 m 2021-04-13 오후 8:56:20 : ₩ 80,656,647.2 ₩ 2,856,420.6 ₩ 2,177.39
1 m 2021-04-13 오후 8:57:21 : ₩ 80,664,327.6 ₩ 2,859,703.5 ₩ 2,183.53
1 m 2021-04-13 오후 8:58:21 : ₩ 80,673,673.0 ₩ 2,857,492.4 ₩ 2,188.70
1 m 2021-04-13 오후 8:59:22 : ₩ 80,677,660.0 ₩ 2,861,218.1 ₩ 2,184.87
1 m 2021-04-13 오후 9:00:22 : ₩ 80,703,414.2 ₩ 2,862,468.3 ₩ 2,183.61
1 m 2021-04-13 오후 9:01:23 : ₩ 80,684,830.7 ₩ 2,863,771.0 ₩ 2,178.00
1 m 2021-04-13 오후 9:02:23 : ₩ 80,684,915.8 ₩ 2,862,739.3 ₩ 2,170.93
1 m 2021-04-13 오후 9:03:24 : ₩ 80,656,745.1 ₩ 2,861,724.0 ₩ 2,180.42
1 m 2021-04-13 오후 9:04:24 : ₩ 80,644,629.7 ₩ 2,861,516.3 ₩ 2,179.48
1 m 2021-04-13 오후 9:06:30 : ₩ 80,710,188.0 ₩ 2,861,077.9 ₩ 2,173.60
1 m 2021-04-13 오후 9:07:31 : ₩ 80,767,559.0 ₩ 2,860,682.8 ₩ 2,173.23
1 m 2021-04-13 오후 9:08:31 : ₩ 80,838,836.1 ₩ 2,861,737.5 ₩ 2,172.67
1 m 2021-04-13 오후 9:09:32 : ₩ 80,885,466.7 ₩ 2,861,874.8 ₩ 2,171.36
1 m 2021-04-13 오후 9:10:32 : ₩ 80,869,073.1 ₩ 2,862,853.1 ₩ 2,171.28
1 m 2021-04-13 오후 9:11:33 : ₩ 80,930,861.7 ₩ 2,863,765.2 ₩ 2,173.72
1 m 2021-04-13 오후 9:12:33 : ₩ 80,947,901.6 ₩ 2,864,489.0 ₩ 2,179.95
1 m 2021-04-13 오후 9:13:34 : ₩ 81,010,085.7 ₩ 2,864,987.5 ₩ 2,187.52
1 m 2021-04-13 오후 9:14:34 : ₩ 81,028,932.8 ₩ 2,865,707.7 ₩ 2,184.85
1 m 2021-04-13 오후 9:15:36 : ₩ 81,066,917.8 ₩ 2,867,390.9 ₩ 2,184.54
1 m 2021-04-13 오후 9:16:37 : ₩ 81,086,975.6 ₩ 2,866,398.3 ₩ 2,189.86
1 m 2021-04-13 오후 9:17:37 : ₩ 81,160,355.0 ₩ 2,866,510.9 ₩ 2,198.10
1 m 2021-04-13 오후 9:18:38 : ₩ 81,103,788.9 ₩ 2,863,049.5 ₩ 2,198.88
1 m 2021-04-13 오후 9:19:38 : ₩ 80,933,024.7 ₩ 2,859,397.1 ₩ 2,193.37
1 m 2021-04-13 오후 9:20:39 : ₩ 80,862,559.2 ₩ 2,858,851.7 ₩ 2,198.47
1 m 2021-04-13 오후 9:21:39 : ₩ 80,796,123.6 ₩ 2,855,887.0 ₩ 2,213.94
1 m 2021-04-13 오후 9:22:40 : ₩ 80,781,003.6 ₩ 2,855,097.5 ₩ 2,215.53
1 m 2021-04-13 오후 9:23:40 : ₩ 80,745,319.1 ₩ 2,853,656.6 ₩ 2,221.93
1 m 2021-04-13 오후 9:24:41 : ₩ 80,767,523.8 ₩ 2,855,399.2 ₩ 2,220.07
1 m 2021-04-13 오후 9:25:41 : ₩ 80,854,441.1 ₩ 2,856,322.7 ₩ 2,219.56
1 m 2021-04-13 오후 9:26:42 : ₩ 80,907,755.5 ₩ 2,857,463.0 ₩ 2,215.72
1 m 2021-04-13 오후 9:27:42 : ₩ 80,993,769.9 ₩ 2,860,180.3 ₩ 2,210.99
1 m 2021-04-13 오후 9:28:43 : ₩ 81,062,948.8 ₩ 2,862,770.6 ₩ 2,208.97
1 m 2021-04-13 오후 9:29:43 : ₩ 81,043,941.4 ₩ 2,863,550.6 ₩ 2,210.65
1 m 2021-04-13 오후 9:30:44 : ₩ 81,064,502.4 ₩ 2,863,793.0 ₩ 2,206.80
1 m 2021-04-13 오후 9:31:44 : ₩ 81,108,442.1 ₩ 2,863,125.2 ₩ 2,204.45
1 m 2021-04-13 오후 9:32:45 : ₩ 81,076,661.1 ₩ 2,862,441.3 ₩ 2,200.61
1 m 2021-04-13 오후 9:33:45 : ₩ 80,994,376.2 ₩ 2,858,778.4 ₩ 2,193.08
1 m 2021-04-13 오후 9:34:46 : ₩ 80,943,720.0 ₩ 2,856,280.8 ₩ 2,189.83
1 m 2021-04-13 오후 9:35:46 : ₩ 80,859,632.1 ₩ 2,855,741.3 ₩ 2,191.06
1 m 2021-04-13 오후 9:36:48 : ₩ 80,876,843.1 ₩ 2,855,913.3 ₩ 2,193.41
1 m 2021-04-13 오후 9:37:48 : ₩ 80,836,137.3 ₩ 2,856,245.8 ₩ 2,190.75
1 m 2021-04-13 오후 9:38:49 : ₩ 80,953,072.5 ₩ 2,857,417.0 ₩ 2,178.69
1 m 2021-04-13 오후 9:39:49 : ₩ 80,987,419.1 ₩ 2,859,572.5 ₩ 2,179.50
1 m 2021-04-13 오후 9:40:50 : ₩ 81,004,985.3 ₩ 2,860,989.1 ₩ 2,179.43
1 m 2021-04-13 오후 9:41:50 : ₩ 81,003,566.4 ₩ 2,860,254.2 ₩ 2,178.41
1 m 2021-04-13 오후 9:42:51 : ₩ 80,962,176.0 ₩ 2,859,811.7 ₩ 2,178.07
1 m 2021-04-13 오후 9:43:51 : ₩ 80,915,183.4 ₩ 2,860,551.6 ₩ 2,186.94
1 m 2021-04-13 오후 9:44:52 : ₩ 80,933,223.1 ₩ 2,863,421.0 ₩ 2,187.65
1 m 2021-04-13 오후 9:45:52 : ₩ 80,861,423.8 ₩ 2,864,283.8 ₩ 2,179.86
1 m 2021-04-13 오후 9:46:53 : ₩ 80,908,542.1 ₩ 2,865,984.4 ₩ 2,174.18
1 m 2021-04-13 오후 9:47:53 : ₩ 80,938,291.3 ₩ 2,866,826.2 ₩ 2,160.94
1 m 2021-04-13 오후 9:48:54 : ₩ 80,890,510.2 ₩ 2,865,242.6 ₩ 2,159.73
1 m 2021-04-13 오후 9:49:54 : ₩ 80,932,559.6 ₩ 2,864,173.3 ₩ 2,152.78
1 m 2021-04-13 오후 9:50:55 : ₩ 80,898,064.9 ₩ 2,865,190.9 ₩ 2,147.78
1 m 2021-04-13 오후 9:51:55 : ₩ 80,930,871.3 ₩ 2,865,019.3 ₩ 2,144.32
1 m 2021-04-13 오후 9:52:56 : ₩ 80,965,666.7 ₩ 2,864,002.7 ₩ 2,151.54
1 m 2021-04-13 오후 9:53:56 : ₩ 81,011,658.3 ₩ 2,864,599.8 ₩ 2,156.57
1 m 2021-04-13 오후 9:55:58 : ₩ 81,014,792.6 ₩ 2,864,586.7 ₩ 2,165.00
1 m 2021-04-13 오후 9:56:59 : ₩ 81,007,135.1 ₩ 2,865,448.0 ₩ 2,166.08
1 m 2021-04-13 오후 9:58:01 : ₩ 81,032,972.0 ₩ 2,865,773.1 ₩ 2,169.38
1 m 2021-04-13 오후 9:59:02 : ₩ 81,045,553.8 ₩ 2,867,258.8 ₩ 2,167.78
1 m 2021-04-13 오후 10:00:02 : ₩ 81,067,200.8 ₩ 2,869,043.4 ₩ 2,173.55
1 m 2021-04-13 오후 10:01:03 : ₩ 81,070,439.1 ₩ 2,868,190.2 ₩ 2,174.76
1 m 2021-04-13 오후 10:02:04 : ₩ 81,053,737.8 ₩ 2,869,171.5 ₩ 2,175.55
1 m 2021-04-13 오후 10:03:06 : ₩ 81,037,648.7 ₩ 2,866,439.7 ₩ 2,170.50
1 m 2021-04-13 오후 10:04:06 : ₩ 80,990,563.7 ₩ 2,864,543.2 ₩ 2,157.85
1 m 2021-04-13 오후 10:05:07 : ₩ 80,936,254.9 ₩ 2,861,867.1 ₩ 2,156.99
1 m 2021-04-13 오후 10:06:07 : ₩ 80,962,257.0 ₩ 2,863,527.5 ₩ 2,157.85
1 m 2021-04-13 오후 10:07:08 : ₩ 80,962,573.2 ₩ 2,864,208.6 ₩ 2,153.34
1 m 2021-04-13 오후 10:08:09 : ₩ 80,954,615.2 ₩ 2,866,892.1 ₩ 2,144.04
1 m 2021-04-13 오후 10:09:09 : ₩ 80,974,552.4 ₩ 2,869,133.7 ₩ 2,149.06
1 m 2021-04-13 오후 10:10:10 : ₩ 80,913,951.5 ₩ 2,867,674.0 ₩ 2,154.27
1 m 2021-04-13 오후 10:11:10 : ₩ 80,927,509.1 ₩ 2,865,780.2 ₩ 2,157.17
1 m 2021-04-13 오후 10:12:11 : ₩ 80,909,761.9 ₩ 2,865,137.1 ₩ 2,157.48
1 m 2021-04-13 오후 10:13:12 : ₩ 80,948,089.6 ₩ 2,866,474.9 ₩ 2,160.56
1 m 2021-04-13 오후 10:14:12 : ₩ 80,933,764.8 ₩ 2,867,830.8 ₩ 2,152.85
1 m 2021-04-13 오후 10:15:13 : ₩ 80,870,282.3 ₩ 2,864,946.1 ₩ 2,150.29
1 m 2021-04-13 오후 10:16:13 : ₩ 80,824,779.4 ₩ 2,865,262.1 ₩ 2,154.81
1 m 2021-04-13 오후 10:17:15 : ₩ 80,730,808.1 ₩ 2,864,813.9 ₩ 2,158.62
1 m 2021-04-13 오후 10:18:16 : ₩ 80,697,149.5 ₩ 2,866,384.9 ₩ 2,156.43
1 m 2021-04-13 오후 10:19:16 : ₩ 80,673,499.0 ₩ 2,863,599.8 ₩ 2,155.16
1 m 2021-04-13 오후 10:20:17 : ₩ 80,673,695.7 ₩ 2,863,045.5 ₩ 2,154.84
1 m 2021-04-13 오후 10:21:17 : ₩ 80,673,463.7 ₩ 2,862,625.3 ₩ 2,153.03
1 m 2021-04-13 오후 10:22:18 : ₩ 80,725,774.1 ₩ 2,864,656.3 ₩ 2,161.58
1 m 2021-04-13 오후 10:23:18 : ₩ 80,720,319.4 ₩ 2,864,930.6 ₩ 2,160.38
1 m 2021-04-13 오후 10:24:19 : ₩ 80,714,335.7 ₩ 2,865,079.8 ₩ 2,160.72
1 m 2021-04-13 오후 10:25:19 : ₩ 80,725,154.2 ₩ 2,865,801.1 ₩ 2,162.48
1 m 2021-04-13 오후 10:26:20 : ₩ 80,683,803.3 ₩ 2,864,632.6 ₩ 2,165.54
1 m 2021-04-13 오후 10:27:20 : ₩ 80,569,406.2 ₩ 2,865,142.6 ₩ 2,178.98
1 m 2021-04-13 오후 10:28:21 : ₩ 80,552,213.3 ₩ 2,863,056.7 ₩ 2,180.43
1 m 2021-04-13 오후 10:29:22 : ₩ 80,547,524.6 ₩ 2,861,372.3 ₩ 2,179.13
1 m 2021-04-13 오후 10:30:22 : ₩ 80,542,308.0 ₩ 2,860,465.5 ₩ 2,182.28
1 m 2021-04-13 오후 10:31:23 : ₩ 80,621,861.1 ₩ 2,861,508.8 ₩ 2,183.36
1 m 2021-04-13 오후 10:32:23 : ₩ 80,599,041.8 ₩ 2,862,418.4 ₩ 2,185.46
1 m 2021-04-13 오후 10:33:24 : ₩ 80,529,318.7 ₩ 2,860,801.3 ₩ 2,176.91
1 m 2021-04-13 오후 10:34:24 : ₩ 80,502,311.7 ₩ 2,859,944.5 ₩ 2,173.73
1 m 2021-04-13 오후 10:35:25 : ₩ 80,428,144.4 ₩ 2,858,498.1 ₩ 2,171.91
1 m 2021-04-13 오후 10:36:26 : ₩ 80,416,366.5 ₩ 2,858,564.9 ₩ 2,168.79
1 m 2021-04-13 오후 10:37:27 : ₩ 80,385,672.7 ₩ 2,857,397.2 ₩ 2,166.03
1 m 2021-04-13 오후 10:38:27 : ₩ 80,452,003.1 ₩ 2,857,661.6 ₩ 2,168.77
1 m 2021-04-13 오후 10:39:28 : ₩ 80,609,251.3 ₩ 2,859,254.3 ₩ 2,171.69
1 m 2021-04-13 오후 10:40:28 : ₩ 80,618,397.2 ₩ 2,858,995.0 ₩ 2,170.35
1 m 2021-04-13 오후 10:41:29 : ₩ 80,645,168.9 ₩ 2,858,245.3 ₩ 2,162.47
1 m 2021-04-13 오후 10:42:32 : ₩ 80,626,212.0 ₩ 2,859,194.6 ₩ 2,158.72
1 m 2021-04-13 오후 10:43:32 : ₩ 80,607,693.3 ₩ 2,860,330.7 ₩ 2,155.84
1 m 2021-04-13 오후 10:44:32 : ₩ 80,629,408.3 ₩ 2,859,721.7 ₩ 2,154.78
1 m 2021-04-13 오후 10:45:33 : ₩ 80,660,630.9 ₩ 2,860,489.7 ₩ 2,156.23
1 m 2021-04-13 오후 10:46:33 : ₩ 80,675,325.9 ₩ 2,860,968.3 ₩ 2,159.43
1 m 2021-04-13 오후 10:47:34 : ₩ 80,687,337.4 ₩ 2,859,274.7 ₩ 2,159.99
1 m 2021-04-13 오후 10:48:34 : ₩ 80,672,647.8 ₩ 2,859,731.2 ₩ 2,157.03
1 m 2021-04-13 오후 10:49:35 : ₩ 80,679,890.4 ₩ 2,861,605.8 ₩ 2,160.56
1 m 2021-04-13 오후 10:50:35 : ₩ 80,691,848.1 ₩ 2,862,753.7 ₩ 2,158.19
1 m 2021-04-13 오후 10:51:36 : ₩ 80,699,680.6 ₩ 2,863,706.3 ₩ 2,161.40
1 m 2021-04-13 오후 10:52:36 : ₩ 80,699,217.5 ₩ 2,864,184.2 ₩ 2,163.44
1 m 2021-04-13 오후 10:53:37 : ₩ 80,729,088.9 ₩ 2,864,138.1 ₩ 2,162.35
1 m 2021-04-13 오후 10:54:37 : ₩ 80,699,881.5 ₩ 2,865,524.1 ₩ 2,157.80
1 m 2021-04-13 오후 10:55:38 : ₩ 80,696,003.1 ₩ 2,865,142.3 ₩ 2,158.14
1 m 2021-04-13 오후 10:56:40 : ₩ 80,712,148.4 ₩ 2,866,440.3 ₩ 2,156.52
1 m 2021-04-13 오후 10:57:40 : ₩ 80,696,666.4 ₩ 2,866,408.1 ₩ 2,152.69
1 m 2021-04-13 오후 10:58:41 : ₩ 80,681,230.4 ₩ 2,867,706.2 ₩ 2,160.99
1 m 2021-04-13 오후 10:59:41 : ₩ 80,682,399.2 ₩ 2,867,135.5 ₩ 2,167.62
1 m 2021-04-13 오후 11:00:42 : ₩ 80,699,510.7 ₩ 2,867,199.5 ₩ 2,168.37
1 m 2021-04-13 오후 11:01:42 : ₩ 80,684,862.4 ₩ 2,868,340.7 ₩ 2,170.37
1 m 2021-04-13 오후 11:02:43 : ₩ 80,672,886.5 ₩ 2,868,684.1 ₩ 2,169.38
1 m 2021-04-13 오후 11:03:44 : ₩ 80,617,788.7 ₩ 2,865,983.5 ₩ 2,172.46
1 m 2021-04-13 오후 11:04:45 : ₩ 80,604,224.4 ₩ 2,865,646.2 ₩ 2,173.16
1 m 2021-04-13 오후 11:05:45 : ₩ 80,551,397.1 ₩ 2,865,018.5 ₩ 2,172.43
1 m 2021-04-13 오후 11:06:46 : ₩ 80,485,693.5 ₩ 2,863,717.8 ₩ 2,174.17
1 m 2021-04-13 오후 11:07:46 : ₩ 80,494,783.1 ₩ 2,862,194.1 ₩ 2,176.60
1 m 2021-04-13 오후 11:08:47 : ₩ 80,510,547.9 ₩ 2,863,988.4 ₩ 2,178.12
1 m 2021-04-13 오후 11:09:47 : ₩ 80,574,680.3 ₩ 2,864,031.9 ₩ 2,169.03
1 m 2021-04-13 오후 11:10:48 : ₩ 80,596,007.9 ₩ 2,865,478.0 ₩ 2,170.74
1 m 2021-04-13 오후 11:11:49 : ₩ 80,552,089.8 ₩ 2,865,138.7 ₩ 2,168.08
1 m 2021-04-13 오후 11:12:49 : ₩ 80,566,058.5 ₩ 2,865,478.3 ₩ 2,166.12
1 m 2021-04-13 오후 11:13:50 : ₩ 80,602,845.7 ₩ 2,867,549.9 ₩ 2,162.21
1 m 2021-04-13 오후 11:14:50 : ₩ 80,561,032.4 ₩ 2,871,057.9 ₩ 2,164.15
1 m 2021-04-13 오후 11:15:52 : ₩ 80,507,033.8 ₩ 2,875,399.9 ₩ 2,168.07
1 m 2021-04-13 오후 11:16:52 : ₩ 80,493,016.6 ₩ 2,876,615.0 ₩ 2,168.33
1 m 2021-04-13 오후 11:17:53 : ₩ 80,501,727.9 ₩ 2,878,625.3 ₩ 2,172.97
1 m 2021-04-13 오후 11:18:53 : ₩ 80,523,200.8 ₩ 2,878,234.5 ₩ 2,174.23
1 m 2021-04-13 오후 11:19:54 : ₩ 80,504,594.1 ₩ 2,875,885.7 ₩ 2,172.14
1 m 2021-04-13 오후 11:20:54 : ₩ 80,502,710.6 ₩ 2,875,005.8 ₩ 2,176.93
1 m 2021-04-13 오후 11:21:55 : ₩ 80,489,041.6 ₩ 2,872,967.4 ₩ 2,179.41
1 m 2021-04-13 오후 11:22:56 : ₩ 80,470,762.2 ₩ 2,872,595.4 ₩ 2,183.17
1 m 2021-04-13 오후 11:23:57 : ₩ 80,447,796.4 ₩ 2,870,982.8 ₩ 2,191.78
1 m 2021-04-13 오후 11:24:57 : ₩ 80,448,487.2 ₩ 2,873,665.5 ₩ 2,190.95
1 m 2021-04-13 오후 11:25:58 : ₩ 80,451,141.7 ₩ 2,874,276.3 ₩ 2,186.22
1 m 2021-04-13 오후 11:26:58 : ₩ 80,457,829.3 ₩ 2,874,926.4 ₩ 2,181.85
1 m 2021-04-13 오후 11:27:59 : ₩ 80,493,816.6 ₩ 2,876,232.4 ₩ 2,179.74
1 m 2021-04-13 오후 11:28:59 : ₩ 80,490,676.5 ₩ 2,874,650.1 ₩ 2,178.16
1 m 2021-04-13 오후 11:30:00 : ₩ 80,513,139.4 ₩ 2,876,831.5 ₩ 2,182.04
1 m 2021-04-13 오후 11:31:00 : ₩ 80,495,464.3 ₩ 2,876,175.1 ₩ 2,185.47
1 m 2021-04-13 오후 11:32:01 : ₩ 80,505,333.1 ₩ 2,874,724.7 ₩ 2,187.40
1 m 2021-04-13 오후 11:33:02 : ₩ 80,437,032.5 ₩ 2,873,950.9 ₩ 2,188.77
1 m 2021-04-13 오후 11:34:02 : ₩ 80,441,964.2 ₩ 2,875,540.5 ₩ 2,191.37
1 m 2021-04-13 오후 11:35:03 : ₩ 80,412,759.6 ₩ 2,874,044.9 ₩ 2,195.59
1 m 2021-04-13 오후 11:36:03 : ₩ 80,424,695.0 ₩ 2,874,327.5 ₩ 2,200.54
1 m 2021-04-13 오후 11:37:04 : ₩ 80,393,673.5 ₩ 2,875,061.2 ₩ 2,204.70
1 m 2021-04-13 오후 11:38:04 : ₩ 80,380,423.1 ₩ 2,873,815.5 ₩ 2,204.19
1 m 2021-04-13 오후 11:39:05 : ₩ 80,465,548.6 ₩ 2,875,698.0 ₩ 2,198.41
1 m 2021-04-13 오후 11:40:05 : ₩ 80,519,594.8 ₩ 2,876,452.9 ₩ 2,198.81
1 m 2021-04-13 오후 11:41:06 : ₩ 80,538,008.2 ₩ 2,875,203.6 ₩ 2,195.50
1 m 2021-04-13 오후 11:42:06 : ₩ 80,489,776.7 ₩ 2,874,662.6 ₩ 2,196.61
1 m 2021-04-13 오후 11:43:07 : ₩ 80,429,944.1 ₩ 2,873,109.3 ₩ 2,193.96
1 m 2021-04-13 오후 11:44:08 : ₩ 80,439,721.9 ₩ 2,876,212.7 ₩ 2,195.32
1 m 2021-04-13 오후 11:45:09 : ₩ 80,452,979.0 ₩ 2,875,803.4 ₩ 2,209.75
1 m 2021-04-13 오후 11:46:09 : ₩ 80,525,478.3 ₩ 2,875,805.9 ₩ 2,208.68
1 m 2021-04-13 오후 11:47:10 : ₩ 80,478,966.9 ₩ 2,875,378.2 ₩ 2,214.31
1 m 2021-04-13 오후 11:48:11 : ₩ 80,502,933.1 ₩ 2,875,133.0 ₩ 2,218.82
1 m 2021-04-13 오후 11:49:13 : ₩ 80,562,486.0 ₩ 2,878,823.6 ₩ 2,216.42
1 m 2021-04-13 오후 11:50:13 : ₩ 80,521,852.9 ₩ 2,880,443.8 ₩ 2,213.12
1 m 2021-04-13 오후 11:51:14 : ₩ 80,476,862.7 ₩ 2,880,154.0 ₩ 2,206.55
1 m 2021-04-13 오후 11:52:14 : ₩ 80,446,840.7 ₩ 2,880,023.4 ₩ 2,203.16
1 m 2021-04-13 오후 11:53:15 : ₩ 80,434,361.9 ₩ 2,880,930.1 ₩ 2,203.66
1 m 2021-04-13 오후 11:54:15 : ₩ 80,435,934.9 ₩ 2,882,270.0 ₩ 2,205.03
1 m 2021-04-13 오후 11:55:16 : ₩ 80,437,900.5 ₩ 2,883,142.8 ₩ 2,207.42
1 m 2021-04-13 오후 11:56:16 : ₩ 80,445,125.8 ₩ 2,884,441.0 ₩ 2,195.91
1 m 2021-04-13 오후 11:57:18 : ₩ 80,457,196.5 ₩ 2,887,032.8 ₩ 2,195.09
1 m 2021-04-13 오후 11:58:18 : ₩ 80,456,658.7 ₩ 2,890,202.9 ₩ 2,193.21
1 m 2021-04-13 오후 11:59:19 : ₩ 80,469,513.0 ₩ 2,895,159.7 ₩ 2,192.25
1 m 2021-04-14 오전 12:00:19 : ₩ 80,462,395.2 ₩ 2,895,078.9 ₩ 2,194.94
'가상화폐가격' 카테고리의 다른 글
| 2021-04-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
|---|---|
| 2021-04-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
| 2021-04-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
| 2021-04-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
| 2021-04-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
Rss Feed