336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-13 오전 8:07:50 : ₩ 78,121,517.5 ₩ 2,793,638.1 ₩ 1,812.71
1 m 2021-04-13 오전 8:08:51 : ₩ 78,089,734.1 ₩ 2,792,717.3 ₩ 1,819.33
1 m 2021-04-13 오전 8:09:51 : ₩ 78,064,152.6 ₩ 2,793,541.7 ₩ 1,821.35
1 m 2021-04-13 오전 8:10:52 : ₩ 78,099,996.1 ₩ 2,792,784.0 ₩ 1,822.54
1 m 2021-04-13 오전 8:11:52 : ₩ 78,093,564.3 ₩ 2,793,138.0 ₩ 1,823.57
1 m 2021-04-13 오전 8:12:53 : ₩ 78,062,131.0 ₩ 2,794,747.2 ₩ 1,828.07
1 m 2021-04-13 오전 8:13:53 : ₩ 77,973,048.8 ₩ 2,789,747.6 ₩ 1,834.87
1 m 2021-04-13 오전 8:14:54 : ₩ 77,963,467.6 ₩ 2,789,817.2 ₩ 1,847.21
1 m 2021-04-13 오전 8:15:54 : ₩ 77,897,560.9 ₩ 2,788,415.3 ₩ 1,858.61
1 m 2021-04-13 오전 8:16:55 : ₩ 77,849,646.1 ₩ 2,785,686.3 ₩ 1,867.70
1 m 2021-04-13 오전 8:17:55 : ₩ 77,788,986.2 ₩ 2,785,137.3 ₩ 1,877.44
1 m 2021-04-13 오전 8:18:56 : ₩ 77,817,588.4 ₩ 2,785,519.0 ₩ 1,872.00
1 m 2021-04-13 오전 8:19:56 : ₩ 77,871,702.3 ₩ 2,787,128.0 ₩ 1,891.52
1 m 2021-04-13 오전 8:20:57 : ₩ 77,862,340.9 ₩ 2,786,339.9 ₩ 1,884.68
1 m 2021-04-13 오전 8:21:57 : ₩ 77,859,316.9 ₩ 2,786,585.2 ₩ 1,889.19
1 m 2021-04-13 오전 8:22:58 : ₩ 77,821,084.4 ₩ 2,783,839.2 ₩ 1,880.86
1 m 2021-04-13 오전 8:23:58 : ₩ 77,869,032.9 ₩ 2,785,913.5 ₩ 1,879.03
1 m 2021-04-13 오전 8:24:59 : ₩ 77,878,634.6 ₩ 2,783,997.6 ₩ 1,877.79
1 m 2021-04-13 오전 8:25:59 : ₩ 77,861,071.8 ₩ 2,784,332.6 ₩ 1,869.36
1 m 2021-04-13 오전 8:27:00 : ₩ 77,897,598.2 ₩ 2,787,533.1 ₩ 1,876.48
1 m 2021-04-13 오전 8:28:00 : ₩ 77,888,995.9 ₩ 2,786,388.9 ₩ 1,879.89
1 m 2021-04-13 오전 8:29:01 : ₩ 77,886,491.2 ₩ 2,788,324.5 ₩ 1,872.46
1 m 2021-04-13 오전 8:30:01 : ₩ 77,909,130.0 ₩ 2,786,736.3 ₩ 1,879.86
1 m 2021-04-13 오전 8:31:02 : ₩ 77,918,738.4 ₩ 2,788,301.5 ₩ 1,872.31
1 m 2021-04-13 오전 8:32:02 : ₩ 77,917,302.1 ₩ 2,788,134.5 ₩ 1,875.08
1 m 2021-04-13 오전 8:33:03 : ₩ 77,951,096.9 ₩ 2,788,420.0 ₩ 1,875.08
1 m 2021-04-13 오전 8:34:03 : ₩ 77,970,707.4 ₩ 2,788,536.7 ₩ 1,876.83
1 m 2021-04-13 오전 8:35:04 : ₩ 78,000,711.6 ₩ 2,789,385.0 ₩ 1,886.65
1 m 2021-04-13 오전 8:36:05 : ₩ 77,985,517.9 ₩ 2,790,505.7 ₩ 1,895.88
1 m 2021-04-13 오전 8:37:05 : ₩ 77,986,768.3 ₩ 2,790,175.7 ₩ 1,895.04
1 m 2021-04-13 오전 8:38:06 : ₩ 77,990,741.3 ₩ 2,790,674.9 ₩ 1,883.50
1 m 2021-04-13 오전 8:39:06 : ₩ 77,976,309.0 ₩ 2,789,779.3 ₩ 1,882.02
1 m 2021-04-13 오전 8:40:07 : ₩ 77,978,753.7 ₩ 2,791,143.9 ₩ 1,885.90
1 m 2021-04-13 오전 8:41:08 : ₩ 77,975,968.0 ₩ 2,789,513.9 ₩ 1,886.82
1 m 2021-04-13 오전 8:42:09 : ₩ 78,019,725.1 ₩ 2,791,084.7 ₩ 1,890.33
1 m 2021-04-13 오전 8:43:11 : ₩ 78,021,413.1 ₩ 2,792,273.0 ₩ 1,885.06
1 m 2021-04-13 오전 8:44:11 : ₩ 77,995,620.7 ₩ 2,790,090.0 ₩ 1,883.34
1 m 2021-04-13 오전 8:45:12 : ₩ 77,986,720.2 ₩ 2,790,481.9 ₩ 1,882.72
1 m 2021-04-13 오전 8:46:13 : ₩ 78,022,082.8 ₩ 2,789,522.6 ₩ 1,889.18
1 m 2021-04-13 오전 8:47:13 : ₩ 78,022,256.4 ₩ 2,790,234.9 ₩ 1,891.65
1 m 2021-04-13 오전 8:48:14 : ₩ 78,047,456.1 ₩ 2,791,163.8 ₩ 1,911.49
1 m 2021-04-13 오전 8:49:14 : ₩ 78,082,543.4 ₩ 2,792,504.7 ₩ 1,905.89
1 m 2021-04-13 오전 8:50:15 : ₩ 78,104,942.7 ₩ 2,793,043.4 ₩ 1,900.30
1 m 2021-04-13 오전 8:51:15 : ₩ 78,113,358.8 ₩ 2,793,948.5 ₩ 1,907.52
1 m 2021-04-13 오전 8:52:16 : ₩ 78,117,229.8 ₩ 2,794,691.9 ₩ 1,916.48
1 m 2021-04-13 오전 8:53:16 : ₩ 78,094,327.5 ₩ 2,794,900.8 ₩ 1,919.34
1 m 2021-04-13 오전 8:54:17 : ₩ 78,090,384.9 ₩ 2,794,346.4 ₩ 1,910.69
1 m 2021-04-13 오전 8:55:17 : ₩ 78,066,734.2 ₩ 2,792,815.4 ₩ 1,915.85
1 m 2021-04-13 오전 8:56:18 : ₩ 78,093,113.0 ₩ 2,792,412.3 ₩ 1,911.58
1 m 2021-04-13 오전 8:57:18 : ₩ 78,063,688.6 ₩ 2,791,213.2 ₩ 1,914.26
1 m 2021-04-13 오전 8:58:19 : ₩ 78,050,925.5 ₩ 2,791,289.1 ₩ 1,914.40
1 m 2021-04-13 오전 8:59:19 : ₩ 78,027,354.3 ₩ 2,789,884.5 ₩ 1,908.28
1 m 2021-04-13 오전 9:00:20 : ₩ 78,020,571.3 ₩ 2,788,003.3 ₩ 1,913.35
1 m 2021-04-13 오전 9:01:20 : ₩ 78,036,973.0 ₩ 2,792,466.4 ₩ 1,916.05
1 m 2021-04-13 오전 9:02:21 : ₩ 78,034,802.8 ₩ 2,791,067.9 ₩ 1,906.94
1 m 2021-04-13 오전 9:03:22 : ₩ 77,972,743.9 ₩ 2,787,801.7 ₩ 1,898.11
1 m 2021-04-13 오전 9:04:23 : ₩ 77,975,923.3 ₩ 2,787,855.2 ₩ 1,902.44
1 m 2021-04-13 오전 9:05:23 : ₩ 78,018,307.0 ₩ 2,787,464.4 ₩ 1,898.88
1 m 2021-04-13 오전 9:06:24 : ₩ 78,008,536.8 ₩ 2,789,598.4 ₩ 1,898.67
1 m 2021-04-13 오전 9:07:24 : ₩ 78,085,085.1 ₩ 2,791,527.0 ₩ 1,887.29
1 m 2021-04-13 오전 9:08:25 : ₩ 78,085,867.9 ₩ 2,793,428.4 ₩ 1,895.26
1 m 2021-04-13 오전 9:09:25 : ₩ 78,120,989.5 ₩ 2,796,173.9 ₩ 1,895.67
1 m 2021-04-13 오전 9:10:26 : ₩ 78,107,121.1 ₩ 2,797,777.7 ₩ 1,897.73
1 m 2021-04-13 오전 9:11:26 : ₩ 78,235,210.1 ₩ 2,799,438.0 ₩ 1,896.43
1 m 2021-04-13 오전 9:12:27 : ₩ 78,278,066.0 ₩ 2,800,250.5 ₩ 1,891.71
1 m 2021-04-13 오전 9:13:27 : ₩ 78,302,060.3 ₩ 2,801,828.7 ₩ 1,891.66
1 m 2021-04-13 오전 9:14:28 : ₩ 78,379,544.9 ₩ 2,802,469.9 ₩ 1,892.24
1 m 2021-04-13 오전 9:15:28 : ₩ 78,299,474.7 ₩ 2,804,806.6 ₩ 1,888.77
1 m 2021-04-13 오전 9:16:29 : ₩ 78,294,267.8 ₩ 2,804,122.4 ₩ 1,883.86
1 m 2021-04-13 오전 9:17:29 : ₩ 78,316,629.7 ₩ 2,804,406.5 ₩ 1,883.79
1 m 2021-04-13 오전 9:18:30 : ₩ 78,296,203.9 ₩ 2,802,491.4 ₩ 1,881.56
1 m 2021-04-13 오전 9:19:30 : ₩ 78,262,256.6 ₩ 2,801,341.3 ₩ 1,882.29
1 m 2021-04-13 오전 9:20:31 : ₩ 78,257,106.9 ₩ 2,799,389.1 ₩ 1,882.83
1 m 2021-04-13 오전 9:21:31 : ₩ 78,188,436.9 ₩ 2,797,287.4 ₩ 1,886.93
1 m 2021-04-13 오전 9:22:32 : ₩ 78,201,092.4 ₩ 2,797,961.0 ₩ 1,889.14
1 m 2021-04-13 오전 9:23:32 : ₩ 78,263,973.7 ₩ 2,801,151.8 ₩ 1,891.20
1 m 2021-04-13 오전 9:24:33 : ₩ 78,259,059.6 ₩ 2,800,787.7 ₩ 1,890.51
1 m 2021-04-13 오전 9:25:33 : ₩ 78,252,919.9 ₩ 2,801,364.7 ₩ 1,886.48
1 m 2021-04-13 오전 9:26:34 : ₩ 78,227,414.8 ₩ 2,800,626.3 ₩ 1,886.55
1 m 2021-04-13 오전 9:27:34 : ₩ 78,228,225.6 ₩ 2,799,469.8 ₩ 1,886.78
1 m 2021-04-13 오전 9:28:35 : ₩ 78,221,754.6 ₩ 2,799,471.3 ₩ 1,885.33
1 m 2021-04-13 오전 9:29:35 : ₩ 78,278,887.9 ₩ 2,801,472.7 ₩ 1,892.59
1 m 2021-04-13 오전 9:30:36 : ₩ 78,303,389.6 ₩ 2,801,525.5 ₩ 1,893.38
1 m 2021-04-13 오전 9:31:36 : ₩ 78,303,431.2 ₩ 2,801,527.3 ₩ 1,892.71
1 m 2021-04-13 오전 9:32:36 : ₩ 78,246,634.6 ₩ 2,801,858.5 ₩ 1,892.22
1 m 2021-04-13 오전 9:33:37 : ₩ 78,241,369.1 ₩ 2,802,810.4 ₩ 1,889.73
1 m 2021-04-13 오전 9:34:37 : ₩ 78,234,702.0 ₩ 2,801,687.9 ₩ 1,887.90
1 m 2021-04-13 오전 9:35:38 : ₩ 78,219,307.7 ₩ 2,799,525.9 ₩ 1,882.40
1 m 2021-04-13 오전 9:36:38 : ₩ 78,245,435.3 ₩ 2,797,928.8 ₩ 1,884.41
1 m 2021-04-13 오전 9:37:39 : ₩ 78,261,618.2 ₩ 2,798,515.3 ₩ 1,876.07
1 m 2021-04-13 오전 9:38:39 : ₩ 78,210,619.3 ₩ 2,796,932.5 ₩ 1,875.20
1 m 2021-04-13 오전 9:39:40 : ₩ 78,197,102.3 ₩ 2,795,828.1 ₩ 1,876.82
1 m 2021-04-13 오전 9:40:41 : ₩ 78,165,780.4 ₩ 2,795,447.4 ₩ 1,874.78
1 m 2021-04-13 오전 9:41:41 : ₩ 78,170,004.7 ₩ 2,795,812.7 ₩ 1,876.32
1 m 2021-04-13 오전 9:42:41 : ₩ 78,205,519.7 ₩ 2,796,226.2 ₩ 1,877.08
1 m 2021-04-13 오전 9:43:42 : ₩ 78,259,299.0 ₩ 2,796,621.9 ₩ 1,880.41
1 m 2021-04-13 오전 9:44:43 : ₩ 78,279,318.1 ₩ 2,797,807.2 ₩ 1,880.28
1 m 2021-04-13 오전 9:45:43 : ₩ 78,294,626.8 ₩ 2,798,759.8 ₩ 1,875.38
1 m 2021-04-13 오전 9:46:43 : ₩ 78,280,911.6 ₩ 2,798,731.1 ₩ 1,875.05
1 m 2021-04-13 오전 9:47:44 : ₩ 78,266,824.0 ₩ 2,797,144.9 ₩ 1,876.68
1 m 2021-04-13 오전 9:48:44 : ₩ 78,270,602.5 ₩ 2,797,559.2 ₩ 1,876.78
1 m 2021-04-13 오전 9:49:45 : ₩ 78,222,089.1 ₩ 2,797,383.2 ₩ 1,872.83
1 m 2021-04-13 오전 9:50:45 : ₩ 78,222,854.3 ₩ 2,796,206.1 ₩ 1,870.29
1 m 2021-04-13 오전 9:51:47 : ₩ 78,230,157.7 ₩ 2,796,368.6 ₩ 1,870.17
1 m 2021-04-13 오전 9:52:47 : ₩ 78,230,467.2 ₩ 2,796,349.2 ₩ 1,868.09
1 m 2021-04-13 오전 9:53:48 : ₩ 78,236,027.2 ₩ 2,794,954.1 ₩ 1,861.97
1 m 2021-04-13 오전 9:54:48 : ₩ 78,268,211.0 ₩ 2,796,085.5 ₩ 1,865.26
1 m 2021-04-13 오전 9:55:49 : ₩ 78,210,464.8 ₩ 2,796,467.1 ₩ 1,863.71
1 m 2021-04-13 오전 9:56:50 : ₩ 78,237,384.7 ₩ 2,795,691.8 ₩ 1,859.27
1 m 2021-04-13 오전 9:57:51 : ₩ 78,259,798.2 ₩ 2,794,935.2 ₩ 1,868.16
1 m 2021-04-13 오전 9:58:51 : ₩ 78,264,731.2 ₩ 2,794,903.7 ₩ 1,867.04
1 m 2021-04-13 오전 9:59:52 : ₩ 78,245,249.2 ₩ 2,795,127.1 ₩ 1,869.75
1 m 2021-04-13 오전 10:00:52 : ₩ 78,245,998.6 ₩ 2,795,986.4 ₩ 1,867.48
1 m 2021-04-13 오전 10:01:54 : ₩ 78,241,224.4 ₩ 2,795,414.6 ₩ 1,869.72
1 m 2021-04-13 오전 10:02:55 : ₩ 78,281,790.3 ₩ 2,797,558.9 ₩ 1,873.73
1 m 2021-04-13 오전 10:03:55 : ₩ 78,270,077.5 ₩ 2,796,578.1 ₩ 1,872.10
1 m 2021-04-13 오전 10:04:56 : ₩ 78,231,226.8 ₩ 2,796,607.1 ₩ 1,869.98
1 m 2021-04-13 오전 10:05:56 : ₩ 78,221,087.4 ₩ 2,797,596.0 ₩ 1,867.59
1 m 2021-04-13 오전 10:06:57 : ₩ 78,219,862.5 ₩ 2,796,815.0 ₩ 1,864.09
1 m 2021-04-13 오전 10:07:57 : ₩ 78,235,373.1 ₩ 2,796,049.4 ₩ 1,866.69
1 m 2021-04-13 오전 10:08:58 : ₩ 78,180,137.5 ₩ 2,795,445.9 ₩ 1,864.50
1 m 2021-04-13 오전 10:09:58 : ₩ 78,172,557.4 ₩ 2,794,618.4 ₩ 1,861.85
1 m 2021-04-13 오전 10:10:59 : ₩ 78,144,748.6 ₩ 2,793,624.5 ₩ 1,863.99
1 m 2021-04-13 오전 10:11:59 : ₩ 78,132,204.8 ₩ 2,791,504.6 ₩ 1,862.79
1 m 2021-04-13 오전 10:12:59 : ₩ 78,130,383.9 ₩ 2,790,523.0 ₩ 1,864.13
1 m 2021-04-13 오전 10:14:00 : ₩ 78,128,943.8 ₩ 2,792,998.9 ₩ 1,862.29
1 m 2021-04-13 오전 10:15:00 : ₩ 78,149,999.1 ₩ 2,791,753.8 ₩ 1,855.57
1 m 2021-04-13 오전 10:16:01 : ₩ 78,170,000.0 ₩ 2,791,714.0 ₩ 1,844.11
1 m 2021-04-13 오전 10:17:01 : ₩ 78,160,010.6 ₩ 2,792,825.2 ₩ 1,845.63
1 m 2021-04-13 오전 10:18:02 : ₩ 78,121,696.5 ₩ 2,791,033.2 ₩ 1,851.77
1 m 2021-04-13 오전 10:19:02 : ₩ 78,127,702.7 ₩ 2,791,427.9 ₩ 1,845.87
1 m 2021-04-13 오전 10:20:03 : ₩ 78,090,699.0 ₩ 2,791,090.8 ₩ 1,849.21
1 m 2021-04-13 오전 10:21:03 : ₩ 78,051,535.0 ₩ 2,789,041.4 ₩ 1,853.02
1 m 2021-04-13 오전 10:22:04 : ₩ 78,052,447.5 ₩ 2,788,744.8 ₩ 1,850.61
1 m 2021-04-13 오전 10:23:04 : ₩ 78,018,601.7 ₩ 2,787,287.3 ₩ 1,854.96
1 m 2021-04-13 오전 10:24:05 : ₩ 77,994,191.9 ₩ 2,787,244.2 ₩ 1,855.19
1 m 2021-04-13 오전 10:25:07 : ₩ 78,047,433.6 ₩ 2,787,848.5 ₩ 1,853.41
1 m 2021-04-13 오전 10:26:08 : ₩ 78,034,955.9 ₩ 2,787,040.5 ₩ 1,853.62
1 m 2021-04-13 오전 10:27:09 : ₩ 78,043,334.2 ₩ 2,787,662.6 ₩ 1,850.12
1 m 2021-04-13 오전 10:28:10 : ₩ 78,062,670.7 ₩ 2,787,279.5 ₩ 1,847.58
1 m 2021-04-13 오전 10:29:12 : ₩ 78,022,415.3 ₩ 2,787,727.3 ₩ 1,842.59
1 m 2021-04-13 오전 10:30:13 : ₩ 78,010,933.3 ₩ 2,788,313.5 ₩ 1,841.98
1 m 2021-04-13 오전 10:31:14 : ₩ 77,980,348.2 ₩ 2,788,690.0 ₩ 1,846.34
1 m 2021-04-13 오전 10:32:15 : ₩ 77,959,805.3 ₩ 2,787,330.6 ₩ 1,849.04
1 m 2021-04-13 오전 10:33:15 : ₩ 77,971,878.6 ₩ 2,787,757.2 ₩ 1,851.43
1 m 2021-04-13 오전 10:34:16 : ₩ 77,983,013.9 ₩ 2,788,745.7 ₩ 1,852.35
1 m 2021-04-13 오전 10:35:16 : ₩ 78,022,732.4 ₩ 2,789,684.1 ₩ 1,855.77
1 m 2021-04-13 오전 10:36:17 : ₩ 77,996,771.5 ₩ 2,789,429.1 ₩ 1,852.61
1 m 2021-04-13 오전 10:37:17 : ₩ 78,091,071.2 ₩ 2,792,168.4 ₩ 1,848.60
1 m 2021-04-13 오전 10:38:18 : ₩ 78,115,462.5 ₩ 2,792,336.7 ₩ 1,852.10
1 m 2021-04-13 오전 10:39:18 : ₩ 78,162,864.0 ₩ 2,792,965.4 ₩ 1,852.64
1 m 2021-04-13 오전 10:40:19 : ₩ 78,195,666.9 ₩ 2,794,706.1 ₩ 1,850.60
1 m 2021-04-13 오전 10:41:19 : ₩ 78,225,465.4 ₩ 2,794,707.0 ₩ 1,849.70
1 m 2021-04-13 오전 10:42:20 : ₩ 78,220,239.0 ₩ 2,793,084.9 ₩ 1,853.46
1 m 2021-04-13 오전 10:43:20 : ₩ 78,186,428.8 ₩ 2,792,914.2 ₩ 1,854.11
1 m 2021-04-13 오전 10:44:21 : ₩ 78,189,920.6 ₩ 2,796,083.3 ₩ 1,854.68
1 m 2021-04-13 오전 10:45:21 : ₩ 78,231,935.6 ₩ 2,794,318.5 ₩ 1,850.63
1 m 2021-04-13 오전 10:46:22 : ₩ 78,246,720.1 ₩ 2,794,716.6 ₩ 1,848.61
1 m 2021-04-13 오전 10:47:22 : ₩ 78,258,545.0 ₩ 2,796,101.9 ₩ 1,844.90
1 m 2021-04-13 오전 10:48:23 : ₩ 78,331,657.9 ₩ 2,798,427.1 ₩ 1,840.82
1 m 2021-04-13 오전 10:49:23 : ₩ 78,345,310.1 ₩ 2,797,649.1 ₩ 1,847.52
1 m 2021-04-13 오전 10:50:24 : ₩ 78,403,455.1 ₩ 2,796,853.6 ₩ 1,846.29
1 m 2021-04-13 오전 10:51:24 : ₩ 78,369,005.5 ₩ 2,799,029.7 ₩ 1,845.19
1 m 2021-04-13 오전 10:52:25 : ₩ 78,420,310.2 ₩ 2,802,783.4 ₩ 1,850.68
1 m 2021-04-13 오전 10:53:25 : ₩ 78,448,751.6 ₩ 2,803,750.2 ₩ 1,854.89
1 m 2021-04-13 오전 10:54:26 : ₩ 78,475,540.3 ₩ 2,805,917.7 ₩ 1,856.71
1 m 2021-04-13 오전 10:55:26 : ₩ 78,479,028.3 ₩ 2,806,070.8 ₩ 1,860.00
1 m 2021-04-13 오전 10:56:27 : ₩ 78,455,176.0 ₩ 2,805,795.4 ₩ 1,862.75
1 m 2021-04-13 오전 10:57:27 : ₩ 78,396,664.7 ₩ 2,801,511.6 ₩ 1,863.94
1 m 2021-04-13 오전 10:58:28 : ₩ 78,339,214.1 ₩ 2,800,559.6 ₩ 1,864.38
1 m 2021-04-13 오전 10:59:28 : ₩ 78,363,257.5 ₩ 2,801,580.6 ₩ 1,868.28
1 m 2021-04-13 오전 11:00:29 : ₩ 78,356,177.4 ₩ 2,800,434.0 ₩ 1,869.53
1 m 2021-04-13 오전 11:01:29 : ₩ 78,391,735.2 ₩ 2,801,233.6 ₩ 1,865.08
1 m 2021-04-13 오전 11:02:30 : ₩ 78,408,411.7 ₩ 2,799,819.7 ₩ 1,862.44
1 m 2021-04-13 오전 11:03:30 : ₩ 78,417,938.9 ₩ 2,797,868.7 ₩ 1,860.27
1 m 2021-04-13 오전 11:04:31 : ₩ 78,355,708.6 ₩ 2,795,854.7 ₩ 1,861.64
1 m 2021-04-13 오전 11:05:31 : ₩ 78,327,419.2 ₩ 2,796,534.9 ₩ 1,861.98
1 m 2021-04-13 오전 11:06:32 : ₩ 78,309,533.9 ₩ 2,796,462.1 ₩ 1,861.70
1 m 2021-04-13 오전 11:07:32 : ₩ 78,308,715.3 ₩ 2,796,298.8 ₩ 1,862.30
1 m 2021-04-13 오전 11:08:33 : ₩ 78,314,258.2 ₩ 2,797,286.2 ₩ 1,864.80
1 m 2021-04-13 오전 11:09:33 : ₩ 78,279,712.1 ₩ 2,797,660.4 ₩ 1,863.69
1 m 2021-04-13 오전 11:10:34 : ₩ 78,307,943.0 ₩ 2,799,020.8 ₩ 1,860.83
1 m 2021-04-13 오전 11:11:34 : ₩ 78,363,833.6 ₩ 2,799,816.6 ₩ 1,859.87
1 m 2021-04-13 오전 11:12:35 : ₩ 78,361,043.4 ₩ 2,800,573.8 ₩ 1,857.50
1 m 2021-04-13 오전 11:13:35 : ₩ 78,354,027.4 ₩ 2,800,013.6 ₩ 1,855.37
1 m 2021-04-13 오전 11:14:36 : ₩ 78,361,693.5 ₩ 2,800,394.9 ₩ 1,858.05
1 m 2021-04-13 오전 11:15:36 : ₩ 78,396,904.3 ₩ 2,800,039.6 ₩ 1,858.43
1 m 2021-04-13 오전 11:16:37 : ₩ 78,379,811.8 ₩ 2,799,246.3 ₩ 1,855.74
1 m 2021-04-13 오전 11:17:37 : ₩ 78,367,279.6 ₩ 2,798,450.7 ₩ 1,851.57
1 m 2021-04-13 오전 11:18:38 : ₩ 78,351,223.7 ₩ 2,798,687.6 ₩ 1,853.07
1 m 2021-04-13 오전 11:19:38 : ₩ 78,342,291.5 ₩ 2,796,188.6 ₩ 1,854.44
1 m 2021-04-13 오전 11:20:39 : ₩ 78,341,169.9 ₩ 2,796,189.8 ₩ 1,860.30
1 m 2021-04-13 오전 11:21:39 : ₩ 78,342,539.7 ₩ 2,795,226.5 ₩ 1,859.07
1 m 2021-04-13 오전 11:22:40 : ₩ 78,349,700.7 ₩ 2,796,117.3 ₩ 1,857.55
1 m 2021-04-13 오전 11:23:40 : ₩ 78,343,996.5 ₩ 2,795,770.7 ₩ 1,858.19
1 m 2021-04-13 오전 11:24:40 : ₩ 78,343,673.8 ₩ 2,794,920.6 ₩ 1,859.25
1 m 2021-04-13 오전 11:25:41 : ₩ 78,295,460.4 ₩ 2,794,023.8 ₩ 1,861.86
1 m 2021-04-13 오전 11:26:41 : ₩ 78,260,155.5 ₩ 2,792,417.9 ₩ 1,865.06
1 m 2021-04-13 오전 11:27:42 : ₩ 78,243,804.5 ₩ 2,792,642.2 ₩ 1,869.21
1 m 2021-04-13 오전 11:28:42 : ₩ 78,258,076.6 ₩ 2,793,428.9 ₩ 1,871.19
1 m 2021-04-13 오전 11:29:43 : ₩ 78,216,407.5 ₩ 2,790,889.3 ₩ 1,867.04
1 m 2021-04-13 오전 11:30:43 : ₩ 78,259,229.8 ₩ 2,790,784.6 ₩ 1,864.59
1 m 2021-04-13 오전 11:31:44 : ₩ 78,297,490.9 ₩ 2,789,460.8 ₩ 1,864.62
1 m 2021-04-13 오전 11:32:45 : ₩ 78,302,424.9 ₩ 2,790,327.8 ₩ 1,863.55
1 m 2021-04-13 오전 11:33:45 : ₩ 78,310,618.1 ₩ 2,793,075.6 ₩ 1,861.67
1 m 2021-04-13 오전 11:34:46 : ₩ 78,317,138.9 ₩ 2,793,419.8 ₩ 1,861.15
1 m 2021-04-13 오전 11:35:46 : ₩ 78,318,337.5 ₩ 2,795,647.7 ₩ 1,859.07
1 m 2021-04-13 오전 11:36:47 : ₩ 78,300,391.9 ₩ 2,797,603.0 ₩ 1,857.99
1 m 2021-04-13 오전 11:37:47 : ₩ 78,434,084.2 ₩ 2,800,288.4 ₩ 1,861.45
1 m 2021-04-13 오전 11:38:48 : ₩ 78,455,126.4 ₩ 2,798,768.3 ₩ 1,863.06
1 m 2021-04-13 오전 11:39:48 : ₩ 78,478,422.3 ₩ 2,796,903.7 ₩ 1,865.03
1 m 2021-04-13 오전 11:40:49 : ₩ 78,494,614.5 ₩ 2,796,325.4 ₩ 1,863.54
1 m 2021-04-13 오전 11:41:49 : ₩ 78,540,818.9 ₩ 2,798,624.0 ₩ 1,865.36
1 m 2021-04-13 오전 11:42:50 : ₩ 78,582,419.5 ₩ 2,801,008.2 ₩ 1,863.38
1 m 2021-04-13 오전 11:43:50 : ₩ 78,575,873.2 ₩ 2,801,399.8 ₩ 1,864.04
1 m 2021-04-13 오전 11:44:51 : ₩ 78,539,511.6 ₩ 2,799,823.1 ₩ 1,862.97
1 m 2021-04-13 오전 11:45:51 : ₩ 78,435,886.9 ₩ 2,799,337.7 ₩ 1,864.27
1 m 2021-04-13 오전 11:46:52 : ₩ 78,440,350.7 ₩ 2,798,638.4 ₩ 1,868.94
1 m 2021-04-13 오전 11:47:52 : ₩ 78,490,879.8 ₩ 2,799,109.8 ₩ 1,870.29
1 m 2021-04-13 오전 11:48:53 : ₩ 78,488,654.7 ₩ 2,799,501.1 ₩ 1,868.02
1 m 2021-04-13 오전 11:49:53 : ₩ 78,500,965.9 ₩ 2,799,857.8 ₩ 1,866.15
1 m 2021-04-13 오전 11:50:54 : ₩ 78,509,509.9 ₩ 2,798,569.5 ₩ 1,867.26
1 m 2021-04-13 오전 11:51:54 : ₩ 78,507,782.3 ₩ 2,799,161.7 ₩ 1,866.56
1 m 2021-04-13 오전 11:52:55 : ₩ 78,499,602.9 ₩ 2,799,621.4 ₩ 1,867.02
1 m 2021-04-13 오전 11:53:55 : ₩ 78,440,959.0 ₩ 2,797,680.4 ₩ 1,865.30
1 m 2021-04-13 오전 11:54:56 : ₩ 78,439,781.7 ₩ 2,798,301.2 ₩ 1,864.17
1 m 2021-04-13 오전 11:55:56 : ₩ 78,430,575.5 ₩ 2,796,184.6 ₩ 1,862.20
1 m 2021-04-13 오전 11:56:57 : ₩ 78,461,004.5 ₩ 2,797,794.5 ₩ 1,865.56
1 m 2021-04-13 오전 11:57:57 : ₩ 78,494,123.7 ₩ 2,797,579.2 ₩ 1,864.43
1 m 2021-04-13 오전 11:58:58 : ₩ 78,509,725.3 ₩ 2,797,565.7 ₩ 1,863.69
1 m 2021-04-13 오전 11:59:58 : ₩ 78,528,298.3 ₩ 2,798,197.3 ₩ 1,859.50
1 m 2021-04-13 오후 12:00:59 : ₩ 78,521,332.4 ₩ 2,800,277.7 ₩ 1,862.94
1 m 2021-04-13 오후 12:01:59 : ₩ 78,572,122.3 ₩ 2,801,768.4 ₩ 1,863.30
1 m 2021-04-13 오후 12:03:00 : ₩ 78,564,600.3 ₩ 2,802,545.8 ₩ 1,862.79
1 m 2021-04-13 오후 12:04:00 : ₩ 78,597,984.6 ₩ 2,803,948.5 ₩ 1,861.18
1 m 2021-04-13 오후 12:05:01 : ₩ 78,650,836.8 ₩ 2,804,400.8 ₩ 1,857.84
1 m 2021-04-13 오후 12:06:01 : ₩ 78,668,602.4 ₩ 2,804,166.2 ₩ 1,860.66
1 m 2021-04-13 오후 12:07:02 : ₩ 78,679,647.0 ₩ 2,803,761.5 ₩ 1,861.08
1 m 2021-04-13 오후 12:08:04 : ₩ 78,630,609.6 ₩ 2,803,997.1 ₩ 1,859.59
1 m 2021-04-13 오후 12:09:05 : ₩ 78,646,657.2 ₩ 2,804,334.6 ₩ 1,857.87
1 m 2021-04-13 오후 12:10:05 : ₩ 78,666,205.9 ₩ 2,805,376.1 ₩ 1,854.25
1 m 2021-04-13 오후 12:11:05 : ₩ 78,699,204.0 ₩ 2,805,331.2 ₩ 1,854.96
1 m 2021-04-13 오후 12:12:07 : ₩ 78,650,404.5 ₩ 2,806,086.0 ₩ 1,854.86
1 m 2021-04-13 오후 12:13:08 : ₩ 78,628,861.6 ₩ 2,804,901.2 ₩ 1,853.35
1 m 2021-04-13 오후 12:14:09 : ₩ 78,640,681.1 ₩ 2,804,191.2 ₩ 1,854.03
1 m 2021-04-13 오후 12:15:10 : ₩ 78,653,645.4 ₩ 2,805,824.6 ₩ 1,855.23
1 m 2021-04-13 오후 12:16:11 : ₩ 78,679,851.4 ₩ 2,805,545.9 ₩ 1,858.98
1 m 2021-04-13 오후 12:17:11 : ₩ 78,557,597.2 ₩ 2,803,147.6 ₩ 1,858.05
1 m 2021-04-13 오후 12:18:12 : ₩ 78,562,090.1 ₩ 2,801,853.2 ₩ 1,862.52
1 m 2021-04-13 오후 12:19:12 : ₩ 78,558,141.1 ₩ 2,802,627.7 ₩ 1,859.06
1 m 2021-04-13 오후 12:20:14 : ₩ 78,463,210.9 ₩ 2,801,795.6 ₩ 1,859.71
1 m 2021-04-13 오후 12:21:14 : ₩ 78,490,183.1 ₩ 2,801,407.0 ₩ 1,858.49
1 m 2021-04-13 오후 12:22:15 : ₩ 78,490,983.4 ₩ 2,800,045.5 ₩ 1,856.43
1 m 2021-04-13 오후 12:23:15 : ₩ 78,495,205.1 ₩ 2,800,352.7 ₩ 1,856.73
1 m 2021-04-13 오후 12:24:16 : ₩ 78,490,100.1 ₩ 2,800,153.1 ₩ 1,851.75
1 m 2021-04-13 오후 12:25:17 : ₩ 78,503,402.6 ₩ 2,799,952.1 ₩ 1,852.18
1 m 2021-04-13 오후 12:26:17 : ₩ 78,531,820.1 ₩ 2,800,343.4 ₩ 1,853.74
1 m 2021-04-13 오후 12:27:18 : ₩ 78,518,806.0 ₩ 2,798,815.0 ₩ 1,851.53
1 m 2021-04-13 오후 12:28:18 : ₩ 78,488,925.1 ₩ 2,800,421.2 ₩ 1,853.40
1 m 2021-04-13 오후 12:29:19 : ₩ 78,492,336.2 ₩ 2,799,828.4 ₩ 1,852.73
1 m 2021-04-13 오후 12:30:19 : ₩ 78,455,868.6 ₩ 2,799,810.8 ₩ 1,852.84
1 m 2021-04-13 오후 12:31:20 : ₩ 78,417,889.9 ₩ 2,799,405.3 ₩ 1,855.30
1 m 2021-04-13 오후 12:32:20 : ₩ 78,399,105.2 ₩ 2,800,045.7 ₩ 1,854.28
1 m 2021-04-13 오후 12:33:21 : ₩ 78,374,851.5 ₩ 2,798,358.6 ₩ 1,855.30
1 m 2021-04-13 오후 12:34:21 : ₩ 78,345,413.2 ₩ 2,798,005.0 ₩ 1,858.33
1 m 2021-04-13 오후 12:35:22 : ₩ 78,354,111.0 ₩ 2,798,416.8 ₩ 1,860.36
1 m 2021-04-13 오후 12:36:22 : ₩ 78,345,810.1 ₩ 2,797,915.2 ₩ 1,860.96
1 m 2021-04-13 오후 12:37:23 : ₩ 78,324,746.4 ₩ 2,798,650.1 ₩ 1,860.57
1 m 2021-04-13 오후 12:38:23 : ₩ 78,325,799.2 ₩ 2,799,451.4 ₩ 1,861.09
1 m 2021-04-13 오후 12:39:24 : ₩ 78,304,726.0 ₩ 2,800,189.8 ₩ 1,858.55
1 m 2021-04-13 오후 12:40:24 : ₩ 78,296,401.3 ₩ 2,800,223.2 ₩ 1,858.09
1 m 2021-04-13 오후 12:41:25 : ₩ 78,304,467.8 ₩ 2,799,871.5 ₩ 1,859.17
1 m 2021-04-13 오후 12:42:27 : ₩ 78,302,330.7 ₩ 2,799,451.8 ₩ 1,858.60
1 m 2021-04-13 오후 12:43:27 : ₩ 78,314,060.3 ₩ 2,799,479.6 ₩ 1,859.18
1 m 2021-04-13 오후 12:44:28 : ₩ 78,310,034.8 ₩ 2,799,925.5 ₩ 1,858.17
1 m 2021-04-13 오후 12:45:28 : ₩ 78,314,297.5 ₩ 2,800,590.6 ₩ 1,859.18
1 m 2021-04-13 오후 12:46:29 : ₩ 78,292,232.9 ₩ 2,799,387.3 ₩ 1,859.32
1 m 2021-04-13 오후 12:47:29 : ₩ 78,250,857.5 ₩ 2,799,215.6 ₩ 1,860.27
1 m 2021-04-13 오후 12:48:30 : ₩ 78,251,228.7 ₩ 2,800,132.5 ₩ 1,859.58
1 m 2021-04-13 오후 12:49:30 : ₩ 78,287,729.7 ₩ 2,798,935.6 ₩ 1,863.65
1 m 2021-04-13 오후 12:50:31 : ₩ 78,223,367.9 ₩ 2,800,143.9 ₩ 1,865.41
1 m 2021-04-13 오후 12:51:31 : ₩ 78,116,068.3 ₩ 2,798,106.1 ₩ 1,863.10
1 m 2021-04-13 오후 12:52:32 : ₩ 78,120,956.6 ₩ 2,797,279.5 ₩ 1,863.75
1 m 2021-04-13 오후 12:53:32 : ₩ 78,164,495.4 ₩ 2,797,792.1 ₩ 1,865.68
1 m 2021-04-13 오후 12:54:33 : ₩ 78,162,782.8 ₩ 2,796,907.7 ₩ 1,864.01
1 m 2021-04-13 오후 12:55:33 : ₩ 78,175,141.5 ₩ 2,796,845.9 ₩ 1,863.38
1 m 2021-04-13 오후 12:56:34 : ₩ 78,175,487.0 ₩ 2,797,628.1 ₩ 1,870.40
1 m 2021-04-13 오후 12:57:34 : ₩ 78,164,518.0 ₩ 2,797,266.5 ₩ 1,868.19
1 m 2021-04-13 오후 12:58:35 : ₩ 78,181,313.6 ₩ 2,796,472.4 ₩ 1,868.77
1 m 2021-04-13 오후 12:59:35 : ₩ 78,202,808.1 ₩ 2,795,725.3 ₩ 1,870.23
1 m 2021-04-13 오후 1:00:36 : ₩ 78,180,961.3 ₩ 2,796,119.0 ₩ 1,870.03
1 m 2021-04-13 오후 1:01:36 : ₩ 78,182,326.3 ₩ 2,797,466.2 ₩ 1,865.73
1 m 2021-04-13 오후 1:02:37 : ₩ 78,176,135.5 ₩ 2,798,311.1 ₩ 1,865.81
1 m 2021-04-13 오후 1:03:37 : ₩ 78,187,644.1 ₩ 2,799,201.7 ₩ 1,865.53
1 m 2021-04-13 오후 1:04:38 : ₩ 78,178,314.7 ₩ 2,800,019.2 ₩ 1,869.75
1 m 2021-04-13 오후 1:05:40 : ₩ 78,152,902.2 ₩ 2,799,231.7 ₩ 1,877.47
1 m 2021-04-13 오후 1:06:41 : ₩ 78,140,651.6 ₩ 2,800,012.5 ₩ 1,878.41
1 m 2021-04-13 오후 1:07:42 : ₩ 78,159,906.6 ₩ 2,798,424.4 ₩ 1,880.73
1 m 2021-04-13 오후 1:08:43 : ₩ 78,144,655.4 ₩ 2,799,210.7 ₩ 1,878.21
1 m 2021-04-13 오후 1:09:43 : ₩ 78,108,936.8 ₩ 2,798,203.3 ₩ 1,884.90
1 m 2021-04-13 오후 1:10:44 : ₩ 78,121,258.2 ₩ 2,797,824.5 ₩ 1,883.11
1 m 2021-04-13 오후 1:11:44 : ₩ 78,112,374.6 ₩ 2,798,271.7 ₩ 1,880.04
1 m 2021-04-13 오후 1:12:45 : ₩ 78,096,584.2 ₩ 2,797,449.5 ₩ 1,878.35
1 m 2021-04-13 오후 1:13:45 : ₩ 78,092,042.8 ₩ 2,797,062.8 ₩ 1,881.33
1 m 2021-04-13 오후 1:14:46 : ₩ 78,089,869.6 ₩ 2,797,035.0 ₩ 1,881.35
1 m 2021-04-13 오후 1:15:46 : ₩ 78,093,824.0 ₩ 2,796,613.8 ₩ 1,883.56
1 m 2021-04-13 오후 1:16:47 : ₩ 78,089,869.6 ₩ 2,797,005.3 ₩ 1,889.91
1 m 2021-04-13 오후 1:17:47 : ₩ 78,099,049.1 ₩ 2,796,614.2 ₩ 1,886.88
1 m 2021-04-13 오후 1:18:48 : ₩ 78,068,801.0 ₩ 2,795,337.6 ₩ 1,888.59
1 m 2021-04-13 오후 1:19:48 : ₩ 78,035,978.4 ₩ 2,794,866.5 ₩ 1,891.58
1 m 2021-04-13 오후 1:20:49 : ₩ 78,026,643.0 ₩ 2,794,816.9 ₩ 1,894.92
1 m 2021-04-13 오후 1:21:49 : ₩ 78,013,763.4 ₩ 2,795,001.7 ₩ 1,891.85
1 m 2021-04-13 오후 1:22:51 : ₩ 78,008,576.6 ₩ 2,795,110.7 ₩ 1,892.45
1 m 2021-04-13 오후 1:23:52 : ₩ 78,005,545.9 ₩ 2,796,314.9 ₩ 1,895.61
1 m 2021-04-13 오후 1:24:52 : ₩ 77,988,997.9 ₩ 2,795,882.7 ₩ 1,894.14
1 m 2021-04-13 오후 1:25:53 : ₩ 77,968,807.6 ₩ 2,795,077.2 ₩ 1,889.01
1 m 2021-04-13 오후 1:26:53 : ₩ 78,003,231.0 ₩ 2,794,697.6 ₩ 1,885.22
1 m 2021-04-13 오후 1:27:54 : ₩ 78,013,686.8 ₩ 2,794,462.5 ₩ 1,880.87
1 m 2021-04-13 오후 1:28:54 : ₩ 77,992,827.6 ₩ 2,793,578.1 ₩ 1,880.49
1 m 2021-04-13 오후 1:29:55 : ₩ 78,002,978.2 ₩ 2,794,802.7 ₩ 1,880.47
1 m 2021-04-13 오후 1:30:55 : ₩ 78,008,469.7 ₩ 2,794,753.1 ₩ 1,878.67
1 m 2021-04-13 오후 1:31:56 : ₩ 78,020,241.7 ₩ 2,796,162.5 ₩ 1,877.75
1 m 2021-04-13 오후 1:32:57 : ₩ 77,987,018.8 ₩ 2,794,599.3 ₩ 1,877.24
1 m 2021-04-13 오후 1:33:58 : ₩ 78,006,717.7 ₩ 2,795,332.3 ₩ 1,881.22
1 m 2021-04-13 오후 1:34:58 : ₩ 78,068,648.9 ₩ 2,796,364.4 ₩ 1,879.70
1 m 2021-04-13 오후 1:35:59 : ₩ 78,053,073.9 ₩ 2,795,961.3 ₩ 1,880.90
1 m 2021-04-13 오후 1:36:59 : ₩ 78,108,031.0 ₩ 2,795,952.5 ₩ 1,875.84
1 m 2021-04-13 오후 1:38:00 : ₩ 78,134,740.6 ₩ 2,796,812.0 ₩ 1,876.35
1 m 2021-04-13 오후 1:39:00 : ₩ 78,109,443.9 ₩ 2,796,663.0 ₩ 1,874.27
1 m 2021-04-13 오후 1:40:01 : ₩ 78,154,162.2 ₩ 2,797,207.9 ₩ 1,872.74
1 m 2021-04-13 오후 1:41:01 : ₩ 78,129,413.8 ₩ 2,798,005.6 ₩ 1,873.10
1 m 2021-04-13 오후 1:42:02 : ₩ 78,122,970.2 ₩ 2,797,604.2 ₩ 1,870.21
1 m 2021-04-13 오후 1:43:02 : ₩ 78,095,915.1 ₩ 2,797,016.0 ₩ 1,872.97
1 m 2021-04-13 오후 1:44:03 : ₩ 78,090,797.0 ₩ 2,796,618.9 ₩ 1,871.24
1 m 2021-04-13 오후 1:45:03 : ₩ 78,061,396.9 ₩ 2,796,373.8 ₩ 1,871.46
1 m 2021-04-13 오후 1:46:04 : ₩ 78,029,495.1 ₩ 2,795,772.4 ₩ 1,871.88
1 m 2021-04-13 오후 1:47:04 : ₩ 78,011,020.6 ₩ 2,794,808.5 ₩ 1,873.13
1 m 2021-04-13 오후 1:48:05 : ₩ 78,072,108.5 ₩ 2,794,734.5 ₩ 1,871.50
1 m 2021-04-13 오후 1:49:05 : ₩ 78,087,553.5 ₩ 2,795,766.4 ₩ 1,872.08
1 m 2021-04-13 오후 1:50:06 : ₩ 78,095,600.7 ₩ 2,795,011.0 ₩ 1,873.30
1 m 2021-04-13 오후 1:51:07 : ₩ 78,094,121.3 ₩ 2,793,227.1 ₩ 1,871.63
1 m 2021-04-13 오후 1:52:08 : ₩ 78,089,021.4 ₩ 2,794,210.0 ₩ 1,876.45
1 m 2021-04-13 오후 1:53:08 : ₩ 78,097,587.2 ₩ 2,793,579.3 ₩ 1,878.27
1 m 2021-04-13 오후 1:54:09 : ₩ 78,122,370.2 ₩ 2,793,022.4 ₩ 1,879.58
1 m 2021-04-13 오후 1:55:10 : ₩ 78,099,149.1 ₩ 2,792,631.3 ₩ 1,880.64
1 m 2021-04-13 오후 1:56:10 : ₩ 78,114,225.5 ₩ 2,791,096.0 ₩ 1,880.70
1 m 2021-04-13 오후 1:57:11 : ₩ 78,125,242.9 ₩ 2,791,836.6 ₩ 1,882.98
1 m 2021-04-13 오후 1:58:11 : ₩ 78,111,715.4 ₩ 2,791,441.9 ₩ 1,881.77
1 m 2021-04-13 오후 1:59:12 : ₩ 78,104,868.3 ₩ 2,791,436.6 ₩ 1,877.54
1 m 2021-04-13 오후 2:00:12 : ₩ 78,113,172.4 ₩ 2,790,428.6 ₩ 1,877.49
1 m 2021-04-13 오후 2:01:13 : ₩ 78,067,628.5 ₩ 2,790,109.4 ₩ 1,877.91
1 m 2021-04-13 오후 2:02:13 : ₩ 78,097,006.5 ₩ 2,790,286.8 ₩ 1,876.22
1 m 2021-04-13 오후 2:03:14 : ₩ 78,102,940.7 ₩ 2,790,338.1 ₩ 1,876.53
1 m 2021-04-13 오후 2:04:14 : ₩ 78,085,557.2 ₩ 2,789,119.3 ₩ 1,876.16
1 m 2021-04-13 오후 2:05:15 : ₩ 78,113,402.1 ₩ 2,790,134.8 ₩ 1,874.01
1 m 2021-04-13 오후 2:06:15 : ₩ 78,153,533.1 ₩ 2,789,688.6 ₩ 1,873.99
1 m 2021-04-13 오후 2:07:16 : ₩ 78,112,107.4 ₩ 2,791,657.0 ₩ 1,872.41
1 m 2021-04-13 오후 2:08:16 : ₩ 78,099,935.4 ₩ 2,790,627.5 ₩ 1,872.11
1 m 2021-04-13 오후 2:09:17 : ₩ 78,099,369.6 ₩ 2,790,570.2 ₩ 1,870.86
1 m 2021-04-13 오후 2:10:17 : ₩ 78,097,246.8 ₩ 2,790,982.9 ₩ 1,870.67
1 m 2021-04-13 오후 2:11:18 : ₩ 78,082,835.7 ₩ 2,790,463.9 ₩ 1,868.78
1 m 2021-04-13 오후 2:12:18 : ₩ 78,089,425.7 ₩ 2,792,294.3 ₩ 1,868.60
1 m 2021-04-13 오후 2:13:18 : ₩ 78,069,151.1 ₩ 2,791,915.5 ₩ 1,868.43
1 m 2021-04-13 오후 2:14:20 : ₩ 78,073,372.3 ₩ 2,791,649.5 ₩ 1,867.68
1 m 2021-04-13 오후 2:15:20 : ₩ 78,067,002.2 ₩ 2,790,854.7 ₩ 1,868.51
1 m 2021-04-13 오후 2:16:21 : ₩ 78,056,982.6 ₩ 2,790,419.7 ₩ 1,871.00
1 m 2021-04-13 오후 2:17:21 : ₩ 78,031,683.1 ₩ 2,789,493.9 ₩ 1,873.54
1 m 2021-04-13 오후 2:18:22 : ₩ 78,022,020.3 ₩ 2,790,234.0 ₩ 1,874.07
1 m 2021-04-13 오후 2:19:22 : ₩ 78,011,540.4 ₩ 2,789,043.7 ₩ 1,872.79
1 m 2021-04-13 오후 2:20:23 : ₩ 78,000,019.7 ₩ 2,789,046.4 ₩ 1,873.91
1 m 2021-04-13 오후 2:21:23 : ₩ 78,009,831.6 ₩ 2,789,220.6 ₩ 1,874.22
1 m 2021-04-13 오후 2:22:24 : ₩ 78,017,143.4 ₩ 2,789,949.4 ₩ 1,874.01
1 m 2021-04-13 오후 2:23:24 : ₩ 78,051,039.5 ₩ 2,790,296.1 ₩ 1,874.50
1 m 2021-04-13 오후 2:24:25 : ₩ 78,043,752.5 ₩ 2,791,476.9 ₩ 1,874.10
1 m 2021-04-13 오후 2:25:25 : ₩ 78,032,645.8 ₩ 2,792,846.5 ₩ 1,874.67
1 m 2021-04-13 오후 2:26:26 : ₩ 78,033,263.6 ₩ 2,791,597.2 ₩ 1,877.73
1 m 2021-04-13 오후 2:27:26 : ₩ 78,042,847.9 ₩ 2,790,910.9 ₩ 1,880.72
1 m 2021-04-13 오후 2:28:27 : ₩ 78,015,501.9 ₩ 2,790,636.3 ₩ 1,881.91
1 m 2021-04-13 오후 2:29:27 : ₩ 78,017,053.4 ₩ 2,789,288.4 ₩ 1,879.13
1 m 2021-04-13 오후 2:30:28 : ₩ 78,044,764.5 ₩ 2,789,291.0 ₩ 1,878.34
1 m 2021-04-13 오후 2:31:28 : ₩ 78,068,865.0 ₩ 2,789,520.2 ₩ 1,881.60
1 m 2021-04-13 오후 2:32:29 : ₩ 78,084,941.0 ₩ 2,789,477.3 ₩ 1,881.20
1 m 2021-04-13 오후 2:33:29 : ₩ 78,131,617.7 ₩ 2,789,960.9 ₩ 1,882.43
1 m 2021-04-13 오후 2:34:30 : ₩ 78,128,100.3 ₩ 2,790,524.6 ₩ 1,895.39
1 m 2021-04-13 오후 2:35:30 : ₩ 78,037,850.5 ₩ 2,786,679.8 ₩ 1,906.18
1 m 2021-04-13 오후 2:36:31 : ₩ 78,053,619.5 ₩ 2,786,265.8 ₩ 1,911.09
1 m 2021-04-13 오후 2:37:31 : ₩ 77,997,262.7 ₩ 2,785,919.8 ₩ 1,913.72
1 m 2021-04-13 오후 2:38:32 : ₩ 77,964,369.1 ₩ 2,785,112.2 ₩ 1,920.13
1 m 2021-04-13 오후 2:39:33 : ₩ 78,002,408.3 ₩ 2,784,228.8 ₩ 1,913.85
1 m 2021-04-13 오후 2:40:33 : ₩ 77,974,529.4 ₩ 2,783,710.0 ₩ 1,918.65
1 m 2021-04-13 오후 2:41:34 : ₩ 77,861,722.5 ₩ 2,782,601.9 ₩ 1,938.38
1 m 2021-04-13 오후 2:42:34 : ₩ 77,805,602.5 ₩ 2,778,613.6 ₩ 1,935.70
1 m 2021-04-13 오후 2:43:35 : ₩ 77,825,939.5 ₩ 2,778,619.3 ₩ 1,944.96
1 m 2021-04-13 오후 2:44:35 : ₩ 77,814,993.5 ₩ 2,776,952.9 ₩ 1,945.14
1 m 2021-04-13 오후 2:45:36 : ₩ 77,835,842.7 ₩ 2,778,121.9 ₩ 1,946.92
1 m 2021-04-13 오후 2:46:36 : ₩ 77,812,397.1 ₩ 2,776,477.9 ₩ 1,958.77
1 m 2021-04-13 오후 2:47:37 : ₩ 77,772,370.3 ₩ 2,774,225.8 ₩ 1,969.15
1 m 2021-04-13 오후 2:48:37 : ₩ 77,794,932.9 ₩ 2,777,096.9 ₩ 1,971.35
1 m 2021-04-13 오후 2:49:38 : ₩ 77,815,498.9 ₩ 2,774,511.7 ₩ 1,967.15
1 m 2021-04-13 오후 2:50:38 : ₩ 77,781,577.5 ₩ 2,776,145.8 ₩ 1,975.36
1 m 2021-04-13 오후 2:51:39 : ₩ 77,759,909.2 ₩ 2,776,981.6 ₩ 1,980.47
1 m 2021-04-13 오후 2:52:39 : ₩ 77,739,225.5 ₩ 2,775,662.7 ₩ 1,976.87
1 m 2021-04-13 오후 2:53:40 : ₩ 77,706,418.0 ₩ 2,774,451.1 ₩ 1,965.28
1 m 2021-04-13 오후 2:54:40 : ₩ 77,710,839.0 ₩ 2,773,091.0 ₩ 1,958.24
1 m 2021-04-13 오후 2:55:41 : ₩ 77,733,771.2 ₩ 2,772,730.9 ₩ 1,965.74
1 m 2021-04-13 오후 2:56:41 : ₩ 77,815,413.5 ₩ 2,775,671.9 ₩ 1,972.21
1 m 2021-04-13 오후 2:57:42 : ₩ 77,818,775.2 ₩ 2,778,193.3 ₩ 1,973.55
1 m 2021-04-13 오후 2:58:42 : ₩ 77,869,185.6 ₩ 2,780,184.3 ₩ 1,972.69
1 m 2021-04-13 오후 2:59:43 : ₩ 77,889,014.5 ₩ 2,780,720.2 ₩ 1,986.52
1 m 2021-04-13 오후 3:00:43 : ₩ 77,955,177.6 ₩ 2,782,915.2 ₩ 1,991.95
1 m 2021-04-13 오후 3:01:44 : ₩ 77,815,086.5 ₩ 2,779,732.1 ₩ 2,001.26
1 m 2021-04-13 오후 3:02:44 : ₩ 77,767,536.9 ₩ 2,776,491.1 ₩ 1,996.28
1 m 2021-04-13 오후 3:03:45 : ₩ 77,849,563.9 ₩ 2,780,523.7 ₩ 1,991.46
1 m 2021-04-13 오후 3:04:45 : ₩ 77,881,818.4 ₩ 2,781,268.5 ₩ 1,991.20
1 m 2021-04-13 오후 3:05:46 : ₩ 77,885,893.5 ₩ 2,783,072.7 ₩ 1,981.72
1 m 2021-04-13 오후 3:06:46 : ₩ 77,941,906.1 ₩ 2,785,578.3 ₩ 1,987.03
1 m 2021-04-13 오후 3:07:47 : ₩ 78,001,851.4 ₩ 2,787,525.6 ₩ 1,982.98
1 m 2021-04-13 오후 3:08:47 : ₩ 78,008,111.1 ₩ 2,787,934.4 ₩ 1,984.79
1 m 2021-04-13 오후 3:09:47 : ₩ 78,023,728.3 ₩ 2,793,498.1 ₩ 1,990.16
1 m 2021-04-13 오후 3:10:48 : ₩ 78,026,206.1 ₩ 2,796,844.1 ₩ 1,993.43
1 m 2021-04-13 오후 3:11:48 : ₩ 77,968,514.6 ₩ 2,798,421.9 ₩ 2,003.79
1 m 2021-04-13 오후 3:12:49 : ₩ 77,898,566.0 ₩ 2,797,151.9 ₩ 2,011.80
1 m 2021-04-13 오후 3:13:49 : ₩ 77,889,970.3 ₩ 2,797,645.3 ₩ 2,021.38
1 m 2021-04-13 오후 3:14:50 : ₩ 77,871,844.9 ₩ 2,798,980.1 ₩ 2,025.99
1 m 2021-04-13 오후 3:15:50 : ₩ 77,891,637.2 ₩ 2,800,101.5 ₩ 2,008.26
1 m 2021-04-13 오후 3:16:51 : ₩ 77,843,381.5 ₩ 2,799,740.4 ₩ 2,007.25
1 m 2021-04-13 오후 3:17:51 : ₩ 77,870,671.4 ₩ 2,797,628.3 ₩ 2,008.31
1 m 2021-04-13 오후 3:18:52 : ₩ 77,901,098.0 ₩ 2,793,835.3 ₩ 2,016.13
1 m 2021-04-13 오후 3:19:53 : ₩ 77,875,422.5 ₩ 2,790,553.6 ₩ 2,005.10
1 m 2021-04-13 오후 3:20:53 : ₩ 77,853,422.8 ₩ 2,790,147.7 ₩ 1,999.61
1 m 2021-04-13 오후 3:21:54 : ₩ 77,815,884.8 ₩ 2,790,238.6 ₩ 1,987.01
1 m 2021-04-13 오후 3:22:55 : ₩ 77,862,307.5 ₩ 2,789,894.5 ₩ 1,992.26
1 m 2021-04-13 오후 3:23:55 : ₩ 77,934,007.4 ₩ 2,791,079.0 ₩ 1,989.34
1 m 2021-04-13 오후 3:24:56 : ₩ 78,014,615.4 ₩ 2,791,484.4 ₩ 1,991.04
1 m 2021-04-13 오후 3:25:56 : ₩ 78,147,713.6 ₩ 2,792,010.9 ₩ 1,991.54
1 m 2021-04-13 오후 3:26:57 : ₩ 78,255,025.0 ₩ 2,797,784.2 ₩ 1,990.22
1 m 2021-04-13 오후 3:27:57 : ₩ 78,392,164.8 ₩ 2,801,044.6 ₩ 1,973.47
1 m 2021-04-13 오후 3:28:58 : ₩ 78,322,441.9 ₩ 2,801,867.2 ₩ 1,972.97
1 m 2021-04-13 오후 3:29:58 : ₩ 78,337,024.0 ₩ 2,799,578.2 ₩ 1,973.64
1 m 2021-04-13 오후 3:30:59 : ₩ 78,387,932.1 ₩ 2,799,989.8 ₩ 1,982.14
1 m 2021-04-13 오후 3:31:59 : ₩ 78,369,736.3 ₩ 2,799,824.0 ₩ 1,983.55
1 m 2021-04-13 오후 3:33:00 : ₩ 78,330,553.8 ₩ 2,798,600.5 ₩ 1,984.87
1 m 2021-04-13 오후 3:34:01 : ₩ 78,315,764.9 ₩ 2,796,373.9 ₩ 1,994.47
1 m 2021-04-13 오후 3:35:02 : ₩ 78,265,651.9 ₩ 2,795,924.7 ₩ 1,987.38
1 m 2021-04-13 오후 3:36:02 : ₩ 78,208,595.6 ₩ 2,793,472.9 ₩ 1,981.40
1 m 2021-04-13 오후 3:37:03 : ₩ 78,143,483.2 ₩ 2,790,566.5 ₩ 1,977.96
1 m 2021-04-13 오후 3:38:03 : ₩ 78,017,837.9 ₩ 2,786,416.3 ₩ 1,970.99
1 m 2021-04-13 오후 3:39:04 : ₩ 78,036,272.3 ₩ 2,787,877.4 ₩ 1,977.16
1 m 2021-04-13 오후 3:40:04 : ₩ 78,045,414.5 ₩ 2,790,297.5 ₩ 1,974.24
1 m 2021-04-13 오후 3:41:05 : ₩ 78,066,192.3 ₩ 2,789,085.5 ₩ 1,979.73
1 m 2021-04-13 오후 3:42:05 : ₩ 78,047,096.1 ₩ 2,788,904.4 ₩ 1,983.49
1 m 2021-04-13 오후 3:43:06 : ₩ 78,089,399.4 ₩ 2,790,528.4 ₩ 1,983.75
1 m 2021-04-13 오후 3:44:06 : ₩ 78,066,787.1 ₩ 2,791,791.9 ₩ 1,983.54
1 m 2021-04-13 오후 3:45:07 : ₩ 78,079,499.5 ₩ 2,793,487.1 ₩ 1,987.00
1 m 2021-04-13 오후 3:46:07 : ₩ 77,953,164.7 ₩ 2,792,065.8 ₩ 1,997.95
1 m 2021-04-13 오후 3:47:08 : ₩ 77,951,021.3 ₩ 2,788,767.7 ₩ 2,001.03
1 m 2021-04-13 오후 3:48:08 : ₩ 77,925,401.9 ₩ 2,787,342.2 ₩ 2,000.85
1 m 2021-04-13 오후 3:49:09 : ₩ 77,925,170.3 ₩ 2,784,742.6 ₩ 1,995.88
1 m 2021-04-13 오후 3:50:09 : ₩ 78,018,403.5 ₩ 2,783,616.7 ₩ 1,996.74
1 m 2021-04-13 오후 3:51:10 : ₩ 78,035,660.7 ₩ 2,786,191.2 ₩ 1,999.33
1 m 2021-04-13 오후 3:52:10 : ₩ 78,040,366.9 ₩ 2,784,934.4 ₩ 1,997.63
1 m 2021-04-13 오후 3:53:11 : ₩ 78,046,810.1 ₩ 2,784,988.4 ₩ 1,995.37
1 m 2021-04-13 오후 3:54:11 : ₩ 78,072,101.6 ₩ 2,783,791.6 ₩ 1,985.46
1 m 2021-04-13 오후 3:55:12 : ₩ 78,050,548.2 ₩ 2,784,229.1 ₩ 1,986.77
1 m 2021-04-13 오후 3:56:12 : ₩ 78,126,483.0 ₩ 2,784,741.4 ₩ 1,992.28
1 m 2021-04-13 오후 3:57:13 : ₩ 78,134,076.4 ₩ 2,784,436.7 ₩ 1,995.80
1 m 2021-04-13 오후 3:58:13 : ₩ 78,125,661.0 ₩ 2,783,609.3 ₩ 1,996.88
1 m 2021-04-13 오후 3:59:14 : ₩ 78,131,114.5 ₩ 2,784,471.7 ₩ 1,999.79
1 m 2021-04-13 오후 4:00:14 : ₩ 78,146,210.8 ₩ 2,783,755.6 ₩ 2,009.88
1 m 2021-04-13 오후 4:01:15 : ₩ 78,158,348.7 ₩ 2,784,293.4 ₩ 2,029.93
1 m 2021-04-13 오후 4:02:15 : ₩ 78,156,605.2 ₩ 2,784,288.9 ₩ 2,031.81
1 m 2021-04-13 오후 4:03:16 : ₩ 78,131,566.7 ₩ 2,783,421.2 ₩ 2,042.94
1 m 2021-04-13 오후 4:04:16 : ₩ 78,149,956.5 ₩ 2,783,380.0 ₩ 2,039.31
1 m 2021-04-13 오후 4:05:17 : ₩ 78,150,346.2 ₩ 2,782,254.5 ₩ 2,047.69
1 m 2021-04-13 오후 4:06:17 : ₩ 78,129,723.4 ₩ 2,782,332.4 ₩ 2,059.82
1 m 2021-04-13 오후 4:07:18 : ₩ 78,189,795.2 ₩ 2,783,634.3 ₩ 2,053.99
1 m 2021-04-13 오후 4:08:18 : ₩ 78,209,711.0 ₩ 2,785,118.4 ₩ 2,056.55
1 m 2021-04-13 오후 4:09:19 : ₩ 78,238,097.8 ₩ 2,785,432.8 ₩ 2,071.96
1 m 2021-04-13 오후 4:10:19 : ₩ 78,204,514.5 ₩ 2,786,661.9 ₩ 2,073.32
1 m 2021-04-13 오후 4:11:20 : ₩ 78,138,634.4 ₩ 2,784,476.5 ₩ 2,089.09
1 m 2021-04-13 오전 8:08:51 : ₩ 78,089,734.1 ₩ 2,792,717.3 ₩ 1,819.33
1 m 2021-04-13 오전 8:09:51 : ₩ 78,064,152.6 ₩ 2,793,541.7 ₩ 1,821.35
1 m 2021-04-13 오전 8:10:52 : ₩ 78,099,996.1 ₩ 2,792,784.0 ₩ 1,822.54
1 m 2021-04-13 오전 8:11:52 : ₩ 78,093,564.3 ₩ 2,793,138.0 ₩ 1,823.57
1 m 2021-04-13 오전 8:12:53 : ₩ 78,062,131.0 ₩ 2,794,747.2 ₩ 1,828.07
1 m 2021-04-13 오전 8:13:53 : ₩ 77,973,048.8 ₩ 2,789,747.6 ₩ 1,834.87
1 m 2021-04-13 오전 8:14:54 : ₩ 77,963,467.6 ₩ 2,789,817.2 ₩ 1,847.21
1 m 2021-04-13 오전 8:15:54 : ₩ 77,897,560.9 ₩ 2,788,415.3 ₩ 1,858.61
1 m 2021-04-13 오전 8:16:55 : ₩ 77,849,646.1 ₩ 2,785,686.3 ₩ 1,867.70
1 m 2021-04-13 오전 8:17:55 : ₩ 77,788,986.2 ₩ 2,785,137.3 ₩ 1,877.44
1 m 2021-04-13 오전 8:18:56 : ₩ 77,817,588.4 ₩ 2,785,519.0 ₩ 1,872.00
1 m 2021-04-13 오전 8:19:56 : ₩ 77,871,702.3 ₩ 2,787,128.0 ₩ 1,891.52
1 m 2021-04-13 오전 8:20:57 : ₩ 77,862,340.9 ₩ 2,786,339.9 ₩ 1,884.68
1 m 2021-04-13 오전 8:21:57 : ₩ 77,859,316.9 ₩ 2,786,585.2 ₩ 1,889.19
1 m 2021-04-13 오전 8:22:58 : ₩ 77,821,084.4 ₩ 2,783,839.2 ₩ 1,880.86
1 m 2021-04-13 오전 8:23:58 : ₩ 77,869,032.9 ₩ 2,785,913.5 ₩ 1,879.03
1 m 2021-04-13 오전 8:24:59 : ₩ 77,878,634.6 ₩ 2,783,997.6 ₩ 1,877.79
1 m 2021-04-13 오전 8:25:59 : ₩ 77,861,071.8 ₩ 2,784,332.6 ₩ 1,869.36
1 m 2021-04-13 오전 8:27:00 : ₩ 77,897,598.2 ₩ 2,787,533.1 ₩ 1,876.48
1 m 2021-04-13 오전 8:28:00 : ₩ 77,888,995.9 ₩ 2,786,388.9 ₩ 1,879.89
1 m 2021-04-13 오전 8:29:01 : ₩ 77,886,491.2 ₩ 2,788,324.5 ₩ 1,872.46
1 m 2021-04-13 오전 8:30:01 : ₩ 77,909,130.0 ₩ 2,786,736.3 ₩ 1,879.86
1 m 2021-04-13 오전 8:31:02 : ₩ 77,918,738.4 ₩ 2,788,301.5 ₩ 1,872.31
1 m 2021-04-13 오전 8:32:02 : ₩ 77,917,302.1 ₩ 2,788,134.5 ₩ 1,875.08
1 m 2021-04-13 오전 8:33:03 : ₩ 77,951,096.9 ₩ 2,788,420.0 ₩ 1,875.08
1 m 2021-04-13 오전 8:34:03 : ₩ 77,970,707.4 ₩ 2,788,536.7 ₩ 1,876.83
1 m 2021-04-13 오전 8:35:04 : ₩ 78,000,711.6 ₩ 2,789,385.0 ₩ 1,886.65
1 m 2021-04-13 오전 8:36:05 : ₩ 77,985,517.9 ₩ 2,790,505.7 ₩ 1,895.88
1 m 2021-04-13 오전 8:37:05 : ₩ 77,986,768.3 ₩ 2,790,175.7 ₩ 1,895.04
1 m 2021-04-13 오전 8:38:06 : ₩ 77,990,741.3 ₩ 2,790,674.9 ₩ 1,883.50
1 m 2021-04-13 오전 8:39:06 : ₩ 77,976,309.0 ₩ 2,789,779.3 ₩ 1,882.02
1 m 2021-04-13 오전 8:40:07 : ₩ 77,978,753.7 ₩ 2,791,143.9 ₩ 1,885.90
1 m 2021-04-13 오전 8:41:08 : ₩ 77,975,968.0 ₩ 2,789,513.9 ₩ 1,886.82
1 m 2021-04-13 오전 8:42:09 : ₩ 78,019,725.1 ₩ 2,791,084.7 ₩ 1,890.33
1 m 2021-04-13 오전 8:43:11 : ₩ 78,021,413.1 ₩ 2,792,273.0 ₩ 1,885.06
1 m 2021-04-13 오전 8:44:11 : ₩ 77,995,620.7 ₩ 2,790,090.0 ₩ 1,883.34
1 m 2021-04-13 오전 8:45:12 : ₩ 77,986,720.2 ₩ 2,790,481.9 ₩ 1,882.72
1 m 2021-04-13 오전 8:46:13 : ₩ 78,022,082.8 ₩ 2,789,522.6 ₩ 1,889.18
1 m 2021-04-13 오전 8:47:13 : ₩ 78,022,256.4 ₩ 2,790,234.9 ₩ 1,891.65
1 m 2021-04-13 오전 8:48:14 : ₩ 78,047,456.1 ₩ 2,791,163.8 ₩ 1,911.49
1 m 2021-04-13 오전 8:49:14 : ₩ 78,082,543.4 ₩ 2,792,504.7 ₩ 1,905.89
1 m 2021-04-13 오전 8:50:15 : ₩ 78,104,942.7 ₩ 2,793,043.4 ₩ 1,900.30
1 m 2021-04-13 오전 8:51:15 : ₩ 78,113,358.8 ₩ 2,793,948.5 ₩ 1,907.52
1 m 2021-04-13 오전 8:52:16 : ₩ 78,117,229.8 ₩ 2,794,691.9 ₩ 1,916.48
1 m 2021-04-13 오전 8:53:16 : ₩ 78,094,327.5 ₩ 2,794,900.8 ₩ 1,919.34
1 m 2021-04-13 오전 8:54:17 : ₩ 78,090,384.9 ₩ 2,794,346.4 ₩ 1,910.69
1 m 2021-04-13 오전 8:55:17 : ₩ 78,066,734.2 ₩ 2,792,815.4 ₩ 1,915.85
1 m 2021-04-13 오전 8:56:18 : ₩ 78,093,113.0 ₩ 2,792,412.3 ₩ 1,911.58
1 m 2021-04-13 오전 8:57:18 : ₩ 78,063,688.6 ₩ 2,791,213.2 ₩ 1,914.26
1 m 2021-04-13 오전 8:58:19 : ₩ 78,050,925.5 ₩ 2,791,289.1 ₩ 1,914.40
1 m 2021-04-13 오전 8:59:19 : ₩ 78,027,354.3 ₩ 2,789,884.5 ₩ 1,908.28
1 m 2021-04-13 오전 9:00:20 : ₩ 78,020,571.3 ₩ 2,788,003.3 ₩ 1,913.35
1 m 2021-04-13 오전 9:01:20 : ₩ 78,036,973.0 ₩ 2,792,466.4 ₩ 1,916.05
1 m 2021-04-13 오전 9:02:21 : ₩ 78,034,802.8 ₩ 2,791,067.9 ₩ 1,906.94
1 m 2021-04-13 오전 9:03:22 : ₩ 77,972,743.9 ₩ 2,787,801.7 ₩ 1,898.11
1 m 2021-04-13 오전 9:04:23 : ₩ 77,975,923.3 ₩ 2,787,855.2 ₩ 1,902.44
1 m 2021-04-13 오전 9:05:23 : ₩ 78,018,307.0 ₩ 2,787,464.4 ₩ 1,898.88
1 m 2021-04-13 오전 9:06:24 : ₩ 78,008,536.8 ₩ 2,789,598.4 ₩ 1,898.67
1 m 2021-04-13 오전 9:07:24 : ₩ 78,085,085.1 ₩ 2,791,527.0 ₩ 1,887.29
1 m 2021-04-13 오전 9:08:25 : ₩ 78,085,867.9 ₩ 2,793,428.4 ₩ 1,895.26
1 m 2021-04-13 오전 9:09:25 : ₩ 78,120,989.5 ₩ 2,796,173.9 ₩ 1,895.67
1 m 2021-04-13 오전 9:10:26 : ₩ 78,107,121.1 ₩ 2,797,777.7 ₩ 1,897.73
1 m 2021-04-13 오전 9:11:26 : ₩ 78,235,210.1 ₩ 2,799,438.0 ₩ 1,896.43
1 m 2021-04-13 오전 9:12:27 : ₩ 78,278,066.0 ₩ 2,800,250.5 ₩ 1,891.71
1 m 2021-04-13 오전 9:13:27 : ₩ 78,302,060.3 ₩ 2,801,828.7 ₩ 1,891.66
1 m 2021-04-13 오전 9:14:28 : ₩ 78,379,544.9 ₩ 2,802,469.9 ₩ 1,892.24
1 m 2021-04-13 오전 9:15:28 : ₩ 78,299,474.7 ₩ 2,804,806.6 ₩ 1,888.77
1 m 2021-04-13 오전 9:16:29 : ₩ 78,294,267.8 ₩ 2,804,122.4 ₩ 1,883.86
1 m 2021-04-13 오전 9:17:29 : ₩ 78,316,629.7 ₩ 2,804,406.5 ₩ 1,883.79
1 m 2021-04-13 오전 9:18:30 : ₩ 78,296,203.9 ₩ 2,802,491.4 ₩ 1,881.56
1 m 2021-04-13 오전 9:19:30 : ₩ 78,262,256.6 ₩ 2,801,341.3 ₩ 1,882.29
1 m 2021-04-13 오전 9:20:31 : ₩ 78,257,106.9 ₩ 2,799,389.1 ₩ 1,882.83
1 m 2021-04-13 오전 9:21:31 : ₩ 78,188,436.9 ₩ 2,797,287.4 ₩ 1,886.93
1 m 2021-04-13 오전 9:22:32 : ₩ 78,201,092.4 ₩ 2,797,961.0 ₩ 1,889.14
1 m 2021-04-13 오전 9:23:32 : ₩ 78,263,973.7 ₩ 2,801,151.8 ₩ 1,891.20
1 m 2021-04-13 오전 9:24:33 : ₩ 78,259,059.6 ₩ 2,800,787.7 ₩ 1,890.51
1 m 2021-04-13 오전 9:25:33 : ₩ 78,252,919.9 ₩ 2,801,364.7 ₩ 1,886.48
1 m 2021-04-13 오전 9:26:34 : ₩ 78,227,414.8 ₩ 2,800,626.3 ₩ 1,886.55
1 m 2021-04-13 오전 9:27:34 : ₩ 78,228,225.6 ₩ 2,799,469.8 ₩ 1,886.78
1 m 2021-04-13 오전 9:28:35 : ₩ 78,221,754.6 ₩ 2,799,471.3 ₩ 1,885.33
1 m 2021-04-13 오전 9:29:35 : ₩ 78,278,887.9 ₩ 2,801,472.7 ₩ 1,892.59
1 m 2021-04-13 오전 9:30:36 : ₩ 78,303,389.6 ₩ 2,801,525.5 ₩ 1,893.38
1 m 2021-04-13 오전 9:31:36 : ₩ 78,303,431.2 ₩ 2,801,527.3 ₩ 1,892.71
1 m 2021-04-13 오전 9:32:36 : ₩ 78,246,634.6 ₩ 2,801,858.5 ₩ 1,892.22
1 m 2021-04-13 오전 9:33:37 : ₩ 78,241,369.1 ₩ 2,802,810.4 ₩ 1,889.73
1 m 2021-04-13 오전 9:34:37 : ₩ 78,234,702.0 ₩ 2,801,687.9 ₩ 1,887.90
1 m 2021-04-13 오전 9:35:38 : ₩ 78,219,307.7 ₩ 2,799,525.9 ₩ 1,882.40
1 m 2021-04-13 오전 9:36:38 : ₩ 78,245,435.3 ₩ 2,797,928.8 ₩ 1,884.41
1 m 2021-04-13 오전 9:37:39 : ₩ 78,261,618.2 ₩ 2,798,515.3 ₩ 1,876.07
1 m 2021-04-13 오전 9:38:39 : ₩ 78,210,619.3 ₩ 2,796,932.5 ₩ 1,875.20
1 m 2021-04-13 오전 9:39:40 : ₩ 78,197,102.3 ₩ 2,795,828.1 ₩ 1,876.82
1 m 2021-04-13 오전 9:40:41 : ₩ 78,165,780.4 ₩ 2,795,447.4 ₩ 1,874.78
1 m 2021-04-13 오전 9:41:41 : ₩ 78,170,004.7 ₩ 2,795,812.7 ₩ 1,876.32
1 m 2021-04-13 오전 9:42:41 : ₩ 78,205,519.7 ₩ 2,796,226.2 ₩ 1,877.08
1 m 2021-04-13 오전 9:43:42 : ₩ 78,259,299.0 ₩ 2,796,621.9 ₩ 1,880.41
1 m 2021-04-13 오전 9:44:43 : ₩ 78,279,318.1 ₩ 2,797,807.2 ₩ 1,880.28
1 m 2021-04-13 오전 9:45:43 : ₩ 78,294,626.8 ₩ 2,798,759.8 ₩ 1,875.38
1 m 2021-04-13 오전 9:46:43 : ₩ 78,280,911.6 ₩ 2,798,731.1 ₩ 1,875.05
1 m 2021-04-13 오전 9:47:44 : ₩ 78,266,824.0 ₩ 2,797,144.9 ₩ 1,876.68
1 m 2021-04-13 오전 9:48:44 : ₩ 78,270,602.5 ₩ 2,797,559.2 ₩ 1,876.78
1 m 2021-04-13 오전 9:49:45 : ₩ 78,222,089.1 ₩ 2,797,383.2 ₩ 1,872.83
1 m 2021-04-13 오전 9:50:45 : ₩ 78,222,854.3 ₩ 2,796,206.1 ₩ 1,870.29
1 m 2021-04-13 오전 9:51:47 : ₩ 78,230,157.7 ₩ 2,796,368.6 ₩ 1,870.17
1 m 2021-04-13 오전 9:52:47 : ₩ 78,230,467.2 ₩ 2,796,349.2 ₩ 1,868.09
1 m 2021-04-13 오전 9:53:48 : ₩ 78,236,027.2 ₩ 2,794,954.1 ₩ 1,861.97
1 m 2021-04-13 오전 9:54:48 : ₩ 78,268,211.0 ₩ 2,796,085.5 ₩ 1,865.26
1 m 2021-04-13 오전 9:55:49 : ₩ 78,210,464.8 ₩ 2,796,467.1 ₩ 1,863.71
1 m 2021-04-13 오전 9:56:50 : ₩ 78,237,384.7 ₩ 2,795,691.8 ₩ 1,859.27
1 m 2021-04-13 오전 9:57:51 : ₩ 78,259,798.2 ₩ 2,794,935.2 ₩ 1,868.16
1 m 2021-04-13 오전 9:58:51 : ₩ 78,264,731.2 ₩ 2,794,903.7 ₩ 1,867.04
1 m 2021-04-13 오전 9:59:52 : ₩ 78,245,249.2 ₩ 2,795,127.1 ₩ 1,869.75
1 m 2021-04-13 오전 10:00:52 : ₩ 78,245,998.6 ₩ 2,795,986.4 ₩ 1,867.48
1 m 2021-04-13 오전 10:01:54 : ₩ 78,241,224.4 ₩ 2,795,414.6 ₩ 1,869.72
1 m 2021-04-13 오전 10:02:55 : ₩ 78,281,790.3 ₩ 2,797,558.9 ₩ 1,873.73
1 m 2021-04-13 오전 10:03:55 : ₩ 78,270,077.5 ₩ 2,796,578.1 ₩ 1,872.10
1 m 2021-04-13 오전 10:04:56 : ₩ 78,231,226.8 ₩ 2,796,607.1 ₩ 1,869.98
1 m 2021-04-13 오전 10:05:56 : ₩ 78,221,087.4 ₩ 2,797,596.0 ₩ 1,867.59
1 m 2021-04-13 오전 10:06:57 : ₩ 78,219,862.5 ₩ 2,796,815.0 ₩ 1,864.09
1 m 2021-04-13 오전 10:07:57 : ₩ 78,235,373.1 ₩ 2,796,049.4 ₩ 1,866.69
1 m 2021-04-13 오전 10:08:58 : ₩ 78,180,137.5 ₩ 2,795,445.9 ₩ 1,864.50
1 m 2021-04-13 오전 10:09:58 : ₩ 78,172,557.4 ₩ 2,794,618.4 ₩ 1,861.85
1 m 2021-04-13 오전 10:10:59 : ₩ 78,144,748.6 ₩ 2,793,624.5 ₩ 1,863.99
1 m 2021-04-13 오전 10:11:59 : ₩ 78,132,204.8 ₩ 2,791,504.6 ₩ 1,862.79
1 m 2021-04-13 오전 10:12:59 : ₩ 78,130,383.9 ₩ 2,790,523.0 ₩ 1,864.13
1 m 2021-04-13 오전 10:14:00 : ₩ 78,128,943.8 ₩ 2,792,998.9 ₩ 1,862.29
1 m 2021-04-13 오전 10:15:00 : ₩ 78,149,999.1 ₩ 2,791,753.8 ₩ 1,855.57
1 m 2021-04-13 오전 10:16:01 : ₩ 78,170,000.0 ₩ 2,791,714.0 ₩ 1,844.11
1 m 2021-04-13 오전 10:17:01 : ₩ 78,160,010.6 ₩ 2,792,825.2 ₩ 1,845.63
1 m 2021-04-13 오전 10:18:02 : ₩ 78,121,696.5 ₩ 2,791,033.2 ₩ 1,851.77
1 m 2021-04-13 오전 10:19:02 : ₩ 78,127,702.7 ₩ 2,791,427.9 ₩ 1,845.87
1 m 2021-04-13 오전 10:20:03 : ₩ 78,090,699.0 ₩ 2,791,090.8 ₩ 1,849.21
1 m 2021-04-13 오전 10:21:03 : ₩ 78,051,535.0 ₩ 2,789,041.4 ₩ 1,853.02
1 m 2021-04-13 오전 10:22:04 : ₩ 78,052,447.5 ₩ 2,788,744.8 ₩ 1,850.61
1 m 2021-04-13 오전 10:23:04 : ₩ 78,018,601.7 ₩ 2,787,287.3 ₩ 1,854.96
1 m 2021-04-13 오전 10:24:05 : ₩ 77,994,191.9 ₩ 2,787,244.2 ₩ 1,855.19
1 m 2021-04-13 오전 10:25:07 : ₩ 78,047,433.6 ₩ 2,787,848.5 ₩ 1,853.41
1 m 2021-04-13 오전 10:26:08 : ₩ 78,034,955.9 ₩ 2,787,040.5 ₩ 1,853.62
1 m 2021-04-13 오전 10:27:09 : ₩ 78,043,334.2 ₩ 2,787,662.6 ₩ 1,850.12
1 m 2021-04-13 오전 10:28:10 : ₩ 78,062,670.7 ₩ 2,787,279.5 ₩ 1,847.58
1 m 2021-04-13 오전 10:29:12 : ₩ 78,022,415.3 ₩ 2,787,727.3 ₩ 1,842.59
1 m 2021-04-13 오전 10:30:13 : ₩ 78,010,933.3 ₩ 2,788,313.5 ₩ 1,841.98
1 m 2021-04-13 오전 10:31:14 : ₩ 77,980,348.2 ₩ 2,788,690.0 ₩ 1,846.34
1 m 2021-04-13 오전 10:32:15 : ₩ 77,959,805.3 ₩ 2,787,330.6 ₩ 1,849.04
1 m 2021-04-13 오전 10:33:15 : ₩ 77,971,878.6 ₩ 2,787,757.2 ₩ 1,851.43
1 m 2021-04-13 오전 10:34:16 : ₩ 77,983,013.9 ₩ 2,788,745.7 ₩ 1,852.35
1 m 2021-04-13 오전 10:35:16 : ₩ 78,022,732.4 ₩ 2,789,684.1 ₩ 1,855.77
1 m 2021-04-13 오전 10:36:17 : ₩ 77,996,771.5 ₩ 2,789,429.1 ₩ 1,852.61
1 m 2021-04-13 오전 10:37:17 : ₩ 78,091,071.2 ₩ 2,792,168.4 ₩ 1,848.60
1 m 2021-04-13 오전 10:38:18 : ₩ 78,115,462.5 ₩ 2,792,336.7 ₩ 1,852.10
1 m 2021-04-13 오전 10:39:18 : ₩ 78,162,864.0 ₩ 2,792,965.4 ₩ 1,852.64
1 m 2021-04-13 오전 10:40:19 : ₩ 78,195,666.9 ₩ 2,794,706.1 ₩ 1,850.60
1 m 2021-04-13 오전 10:41:19 : ₩ 78,225,465.4 ₩ 2,794,707.0 ₩ 1,849.70
1 m 2021-04-13 오전 10:42:20 : ₩ 78,220,239.0 ₩ 2,793,084.9 ₩ 1,853.46
1 m 2021-04-13 오전 10:43:20 : ₩ 78,186,428.8 ₩ 2,792,914.2 ₩ 1,854.11
1 m 2021-04-13 오전 10:44:21 : ₩ 78,189,920.6 ₩ 2,796,083.3 ₩ 1,854.68
1 m 2021-04-13 오전 10:45:21 : ₩ 78,231,935.6 ₩ 2,794,318.5 ₩ 1,850.63
1 m 2021-04-13 오전 10:46:22 : ₩ 78,246,720.1 ₩ 2,794,716.6 ₩ 1,848.61
1 m 2021-04-13 오전 10:47:22 : ₩ 78,258,545.0 ₩ 2,796,101.9 ₩ 1,844.90
1 m 2021-04-13 오전 10:48:23 : ₩ 78,331,657.9 ₩ 2,798,427.1 ₩ 1,840.82
1 m 2021-04-13 오전 10:49:23 : ₩ 78,345,310.1 ₩ 2,797,649.1 ₩ 1,847.52
1 m 2021-04-13 오전 10:50:24 : ₩ 78,403,455.1 ₩ 2,796,853.6 ₩ 1,846.29
1 m 2021-04-13 오전 10:51:24 : ₩ 78,369,005.5 ₩ 2,799,029.7 ₩ 1,845.19
1 m 2021-04-13 오전 10:52:25 : ₩ 78,420,310.2 ₩ 2,802,783.4 ₩ 1,850.68
1 m 2021-04-13 오전 10:53:25 : ₩ 78,448,751.6 ₩ 2,803,750.2 ₩ 1,854.89
1 m 2021-04-13 오전 10:54:26 : ₩ 78,475,540.3 ₩ 2,805,917.7 ₩ 1,856.71
1 m 2021-04-13 오전 10:55:26 : ₩ 78,479,028.3 ₩ 2,806,070.8 ₩ 1,860.00
1 m 2021-04-13 오전 10:56:27 : ₩ 78,455,176.0 ₩ 2,805,795.4 ₩ 1,862.75
1 m 2021-04-13 오전 10:57:27 : ₩ 78,396,664.7 ₩ 2,801,511.6 ₩ 1,863.94
1 m 2021-04-13 오전 10:58:28 : ₩ 78,339,214.1 ₩ 2,800,559.6 ₩ 1,864.38
1 m 2021-04-13 오전 10:59:28 : ₩ 78,363,257.5 ₩ 2,801,580.6 ₩ 1,868.28
1 m 2021-04-13 오전 11:00:29 : ₩ 78,356,177.4 ₩ 2,800,434.0 ₩ 1,869.53
1 m 2021-04-13 오전 11:01:29 : ₩ 78,391,735.2 ₩ 2,801,233.6 ₩ 1,865.08
1 m 2021-04-13 오전 11:02:30 : ₩ 78,408,411.7 ₩ 2,799,819.7 ₩ 1,862.44
1 m 2021-04-13 오전 11:03:30 : ₩ 78,417,938.9 ₩ 2,797,868.7 ₩ 1,860.27
1 m 2021-04-13 오전 11:04:31 : ₩ 78,355,708.6 ₩ 2,795,854.7 ₩ 1,861.64
1 m 2021-04-13 오전 11:05:31 : ₩ 78,327,419.2 ₩ 2,796,534.9 ₩ 1,861.98
1 m 2021-04-13 오전 11:06:32 : ₩ 78,309,533.9 ₩ 2,796,462.1 ₩ 1,861.70
1 m 2021-04-13 오전 11:07:32 : ₩ 78,308,715.3 ₩ 2,796,298.8 ₩ 1,862.30
1 m 2021-04-13 오전 11:08:33 : ₩ 78,314,258.2 ₩ 2,797,286.2 ₩ 1,864.80
1 m 2021-04-13 오전 11:09:33 : ₩ 78,279,712.1 ₩ 2,797,660.4 ₩ 1,863.69
1 m 2021-04-13 오전 11:10:34 : ₩ 78,307,943.0 ₩ 2,799,020.8 ₩ 1,860.83
1 m 2021-04-13 오전 11:11:34 : ₩ 78,363,833.6 ₩ 2,799,816.6 ₩ 1,859.87
1 m 2021-04-13 오전 11:12:35 : ₩ 78,361,043.4 ₩ 2,800,573.8 ₩ 1,857.50
1 m 2021-04-13 오전 11:13:35 : ₩ 78,354,027.4 ₩ 2,800,013.6 ₩ 1,855.37
1 m 2021-04-13 오전 11:14:36 : ₩ 78,361,693.5 ₩ 2,800,394.9 ₩ 1,858.05
1 m 2021-04-13 오전 11:15:36 : ₩ 78,396,904.3 ₩ 2,800,039.6 ₩ 1,858.43
1 m 2021-04-13 오전 11:16:37 : ₩ 78,379,811.8 ₩ 2,799,246.3 ₩ 1,855.74
1 m 2021-04-13 오전 11:17:37 : ₩ 78,367,279.6 ₩ 2,798,450.7 ₩ 1,851.57
1 m 2021-04-13 오전 11:18:38 : ₩ 78,351,223.7 ₩ 2,798,687.6 ₩ 1,853.07
1 m 2021-04-13 오전 11:19:38 : ₩ 78,342,291.5 ₩ 2,796,188.6 ₩ 1,854.44
1 m 2021-04-13 오전 11:20:39 : ₩ 78,341,169.9 ₩ 2,796,189.8 ₩ 1,860.30
1 m 2021-04-13 오전 11:21:39 : ₩ 78,342,539.7 ₩ 2,795,226.5 ₩ 1,859.07
1 m 2021-04-13 오전 11:22:40 : ₩ 78,349,700.7 ₩ 2,796,117.3 ₩ 1,857.55
1 m 2021-04-13 오전 11:23:40 : ₩ 78,343,996.5 ₩ 2,795,770.7 ₩ 1,858.19
1 m 2021-04-13 오전 11:24:40 : ₩ 78,343,673.8 ₩ 2,794,920.6 ₩ 1,859.25
1 m 2021-04-13 오전 11:25:41 : ₩ 78,295,460.4 ₩ 2,794,023.8 ₩ 1,861.86
1 m 2021-04-13 오전 11:26:41 : ₩ 78,260,155.5 ₩ 2,792,417.9 ₩ 1,865.06
1 m 2021-04-13 오전 11:27:42 : ₩ 78,243,804.5 ₩ 2,792,642.2 ₩ 1,869.21
1 m 2021-04-13 오전 11:28:42 : ₩ 78,258,076.6 ₩ 2,793,428.9 ₩ 1,871.19
1 m 2021-04-13 오전 11:29:43 : ₩ 78,216,407.5 ₩ 2,790,889.3 ₩ 1,867.04
1 m 2021-04-13 오전 11:30:43 : ₩ 78,259,229.8 ₩ 2,790,784.6 ₩ 1,864.59
1 m 2021-04-13 오전 11:31:44 : ₩ 78,297,490.9 ₩ 2,789,460.8 ₩ 1,864.62
1 m 2021-04-13 오전 11:32:45 : ₩ 78,302,424.9 ₩ 2,790,327.8 ₩ 1,863.55
1 m 2021-04-13 오전 11:33:45 : ₩ 78,310,618.1 ₩ 2,793,075.6 ₩ 1,861.67
1 m 2021-04-13 오전 11:34:46 : ₩ 78,317,138.9 ₩ 2,793,419.8 ₩ 1,861.15
1 m 2021-04-13 오전 11:35:46 : ₩ 78,318,337.5 ₩ 2,795,647.7 ₩ 1,859.07
1 m 2021-04-13 오전 11:36:47 : ₩ 78,300,391.9 ₩ 2,797,603.0 ₩ 1,857.99
1 m 2021-04-13 오전 11:37:47 : ₩ 78,434,084.2 ₩ 2,800,288.4 ₩ 1,861.45
1 m 2021-04-13 오전 11:38:48 : ₩ 78,455,126.4 ₩ 2,798,768.3 ₩ 1,863.06
1 m 2021-04-13 오전 11:39:48 : ₩ 78,478,422.3 ₩ 2,796,903.7 ₩ 1,865.03
1 m 2021-04-13 오전 11:40:49 : ₩ 78,494,614.5 ₩ 2,796,325.4 ₩ 1,863.54
1 m 2021-04-13 오전 11:41:49 : ₩ 78,540,818.9 ₩ 2,798,624.0 ₩ 1,865.36
1 m 2021-04-13 오전 11:42:50 : ₩ 78,582,419.5 ₩ 2,801,008.2 ₩ 1,863.38
1 m 2021-04-13 오전 11:43:50 : ₩ 78,575,873.2 ₩ 2,801,399.8 ₩ 1,864.04
1 m 2021-04-13 오전 11:44:51 : ₩ 78,539,511.6 ₩ 2,799,823.1 ₩ 1,862.97
1 m 2021-04-13 오전 11:45:51 : ₩ 78,435,886.9 ₩ 2,799,337.7 ₩ 1,864.27
1 m 2021-04-13 오전 11:46:52 : ₩ 78,440,350.7 ₩ 2,798,638.4 ₩ 1,868.94
1 m 2021-04-13 오전 11:47:52 : ₩ 78,490,879.8 ₩ 2,799,109.8 ₩ 1,870.29
1 m 2021-04-13 오전 11:48:53 : ₩ 78,488,654.7 ₩ 2,799,501.1 ₩ 1,868.02
1 m 2021-04-13 오전 11:49:53 : ₩ 78,500,965.9 ₩ 2,799,857.8 ₩ 1,866.15
1 m 2021-04-13 오전 11:50:54 : ₩ 78,509,509.9 ₩ 2,798,569.5 ₩ 1,867.26
1 m 2021-04-13 오전 11:51:54 : ₩ 78,507,782.3 ₩ 2,799,161.7 ₩ 1,866.56
1 m 2021-04-13 오전 11:52:55 : ₩ 78,499,602.9 ₩ 2,799,621.4 ₩ 1,867.02
1 m 2021-04-13 오전 11:53:55 : ₩ 78,440,959.0 ₩ 2,797,680.4 ₩ 1,865.30
1 m 2021-04-13 오전 11:54:56 : ₩ 78,439,781.7 ₩ 2,798,301.2 ₩ 1,864.17
1 m 2021-04-13 오전 11:55:56 : ₩ 78,430,575.5 ₩ 2,796,184.6 ₩ 1,862.20
1 m 2021-04-13 오전 11:56:57 : ₩ 78,461,004.5 ₩ 2,797,794.5 ₩ 1,865.56
1 m 2021-04-13 오전 11:57:57 : ₩ 78,494,123.7 ₩ 2,797,579.2 ₩ 1,864.43
1 m 2021-04-13 오전 11:58:58 : ₩ 78,509,725.3 ₩ 2,797,565.7 ₩ 1,863.69
1 m 2021-04-13 오전 11:59:58 : ₩ 78,528,298.3 ₩ 2,798,197.3 ₩ 1,859.50
1 m 2021-04-13 오후 12:00:59 : ₩ 78,521,332.4 ₩ 2,800,277.7 ₩ 1,862.94
1 m 2021-04-13 오후 12:01:59 : ₩ 78,572,122.3 ₩ 2,801,768.4 ₩ 1,863.30
1 m 2021-04-13 오후 12:03:00 : ₩ 78,564,600.3 ₩ 2,802,545.8 ₩ 1,862.79
1 m 2021-04-13 오후 12:04:00 : ₩ 78,597,984.6 ₩ 2,803,948.5 ₩ 1,861.18
1 m 2021-04-13 오후 12:05:01 : ₩ 78,650,836.8 ₩ 2,804,400.8 ₩ 1,857.84
1 m 2021-04-13 오후 12:06:01 : ₩ 78,668,602.4 ₩ 2,804,166.2 ₩ 1,860.66
1 m 2021-04-13 오후 12:07:02 : ₩ 78,679,647.0 ₩ 2,803,761.5 ₩ 1,861.08
1 m 2021-04-13 오후 12:08:04 : ₩ 78,630,609.6 ₩ 2,803,997.1 ₩ 1,859.59
1 m 2021-04-13 오후 12:09:05 : ₩ 78,646,657.2 ₩ 2,804,334.6 ₩ 1,857.87
1 m 2021-04-13 오후 12:10:05 : ₩ 78,666,205.9 ₩ 2,805,376.1 ₩ 1,854.25
1 m 2021-04-13 오후 12:11:05 : ₩ 78,699,204.0 ₩ 2,805,331.2 ₩ 1,854.96
1 m 2021-04-13 오후 12:12:07 : ₩ 78,650,404.5 ₩ 2,806,086.0 ₩ 1,854.86
1 m 2021-04-13 오후 12:13:08 : ₩ 78,628,861.6 ₩ 2,804,901.2 ₩ 1,853.35
1 m 2021-04-13 오후 12:14:09 : ₩ 78,640,681.1 ₩ 2,804,191.2 ₩ 1,854.03
1 m 2021-04-13 오후 12:15:10 : ₩ 78,653,645.4 ₩ 2,805,824.6 ₩ 1,855.23
1 m 2021-04-13 오후 12:16:11 : ₩ 78,679,851.4 ₩ 2,805,545.9 ₩ 1,858.98
1 m 2021-04-13 오후 12:17:11 : ₩ 78,557,597.2 ₩ 2,803,147.6 ₩ 1,858.05
1 m 2021-04-13 오후 12:18:12 : ₩ 78,562,090.1 ₩ 2,801,853.2 ₩ 1,862.52
1 m 2021-04-13 오후 12:19:12 : ₩ 78,558,141.1 ₩ 2,802,627.7 ₩ 1,859.06
1 m 2021-04-13 오후 12:20:14 : ₩ 78,463,210.9 ₩ 2,801,795.6 ₩ 1,859.71
1 m 2021-04-13 오후 12:21:14 : ₩ 78,490,183.1 ₩ 2,801,407.0 ₩ 1,858.49
1 m 2021-04-13 오후 12:22:15 : ₩ 78,490,983.4 ₩ 2,800,045.5 ₩ 1,856.43
1 m 2021-04-13 오후 12:23:15 : ₩ 78,495,205.1 ₩ 2,800,352.7 ₩ 1,856.73
1 m 2021-04-13 오후 12:24:16 : ₩ 78,490,100.1 ₩ 2,800,153.1 ₩ 1,851.75
1 m 2021-04-13 오후 12:25:17 : ₩ 78,503,402.6 ₩ 2,799,952.1 ₩ 1,852.18
1 m 2021-04-13 오후 12:26:17 : ₩ 78,531,820.1 ₩ 2,800,343.4 ₩ 1,853.74
1 m 2021-04-13 오후 12:27:18 : ₩ 78,518,806.0 ₩ 2,798,815.0 ₩ 1,851.53
1 m 2021-04-13 오후 12:28:18 : ₩ 78,488,925.1 ₩ 2,800,421.2 ₩ 1,853.40
1 m 2021-04-13 오후 12:29:19 : ₩ 78,492,336.2 ₩ 2,799,828.4 ₩ 1,852.73
1 m 2021-04-13 오후 12:30:19 : ₩ 78,455,868.6 ₩ 2,799,810.8 ₩ 1,852.84
1 m 2021-04-13 오후 12:31:20 : ₩ 78,417,889.9 ₩ 2,799,405.3 ₩ 1,855.30
1 m 2021-04-13 오후 12:32:20 : ₩ 78,399,105.2 ₩ 2,800,045.7 ₩ 1,854.28
1 m 2021-04-13 오후 12:33:21 : ₩ 78,374,851.5 ₩ 2,798,358.6 ₩ 1,855.30
1 m 2021-04-13 오후 12:34:21 : ₩ 78,345,413.2 ₩ 2,798,005.0 ₩ 1,858.33
1 m 2021-04-13 오후 12:35:22 : ₩ 78,354,111.0 ₩ 2,798,416.8 ₩ 1,860.36
1 m 2021-04-13 오후 12:36:22 : ₩ 78,345,810.1 ₩ 2,797,915.2 ₩ 1,860.96
1 m 2021-04-13 오후 12:37:23 : ₩ 78,324,746.4 ₩ 2,798,650.1 ₩ 1,860.57
1 m 2021-04-13 오후 12:38:23 : ₩ 78,325,799.2 ₩ 2,799,451.4 ₩ 1,861.09
1 m 2021-04-13 오후 12:39:24 : ₩ 78,304,726.0 ₩ 2,800,189.8 ₩ 1,858.55
1 m 2021-04-13 오후 12:40:24 : ₩ 78,296,401.3 ₩ 2,800,223.2 ₩ 1,858.09
1 m 2021-04-13 오후 12:41:25 : ₩ 78,304,467.8 ₩ 2,799,871.5 ₩ 1,859.17
1 m 2021-04-13 오후 12:42:27 : ₩ 78,302,330.7 ₩ 2,799,451.8 ₩ 1,858.60
1 m 2021-04-13 오후 12:43:27 : ₩ 78,314,060.3 ₩ 2,799,479.6 ₩ 1,859.18
1 m 2021-04-13 오후 12:44:28 : ₩ 78,310,034.8 ₩ 2,799,925.5 ₩ 1,858.17
1 m 2021-04-13 오후 12:45:28 : ₩ 78,314,297.5 ₩ 2,800,590.6 ₩ 1,859.18
1 m 2021-04-13 오후 12:46:29 : ₩ 78,292,232.9 ₩ 2,799,387.3 ₩ 1,859.32
1 m 2021-04-13 오후 12:47:29 : ₩ 78,250,857.5 ₩ 2,799,215.6 ₩ 1,860.27
1 m 2021-04-13 오후 12:48:30 : ₩ 78,251,228.7 ₩ 2,800,132.5 ₩ 1,859.58
1 m 2021-04-13 오후 12:49:30 : ₩ 78,287,729.7 ₩ 2,798,935.6 ₩ 1,863.65
1 m 2021-04-13 오후 12:50:31 : ₩ 78,223,367.9 ₩ 2,800,143.9 ₩ 1,865.41
1 m 2021-04-13 오후 12:51:31 : ₩ 78,116,068.3 ₩ 2,798,106.1 ₩ 1,863.10
1 m 2021-04-13 오후 12:52:32 : ₩ 78,120,956.6 ₩ 2,797,279.5 ₩ 1,863.75
1 m 2021-04-13 오후 12:53:32 : ₩ 78,164,495.4 ₩ 2,797,792.1 ₩ 1,865.68
1 m 2021-04-13 오후 12:54:33 : ₩ 78,162,782.8 ₩ 2,796,907.7 ₩ 1,864.01
1 m 2021-04-13 오후 12:55:33 : ₩ 78,175,141.5 ₩ 2,796,845.9 ₩ 1,863.38
1 m 2021-04-13 오후 12:56:34 : ₩ 78,175,487.0 ₩ 2,797,628.1 ₩ 1,870.40
1 m 2021-04-13 오후 12:57:34 : ₩ 78,164,518.0 ₩ 2,797,266.5 ₩ 1,868.19
1 m 2021-04-13 오후 12:58:35 : ₩ 78,181,313.6 ₩ 2,796,472.4 ₩ 1,868.77
1 m 2021-04-13 오후 12:59:35 : ₩ 78,202,808.1 ₩ 2,795,725.3 ₩ 1,870.23
1 m 2021-04-13 오후 1:00:36 : ₩ 78,180,961.3 ₩ 2,796,119.0 ₩ 1,870.03
1 m 2021-04-13 오후 1:01:36 : ₩ 78,182,326.3 ₩ 2,797,466.2 ₩ 1,865.73
1 m 2021-04-13 오후 1:02:37 : ₩ 78,176,135.5 ₩ 2,798,311.1 ₩ 1,865.81
1 m 2021-04-13 오후 1:03:37 : ₩ 78,187,644.1 ₩ 2,799,201.7 ₩ 1,865.53
1 m 2021-04-13 오후 1:04:38 : ₩ 78,178,314.7 ₩ 2,800,019.2 ₩ 1,869.75
1 m 2021-04-13 오후 1:05:40 : ₩ 78,152,902.2 ₩ 2,799,231.7 ₩ 1,877.47
1 m 2021-04-13 오후 1:06:41 : ₩ 78,140,651.6 ₩ 2,800,012.5 ₩ 1,878.41
1 m 2021-04-13 오후 1:07:42 : ₩ 78,159,906.6 ₩ 2,798,424.4 ₩ 1,880.73
1 m 2021-04-13 오후 1:08:43 : ₩ 78,144,655.4 ₩ 2,799,210.7 ₩ 1,878.21
1 m 2021-04-13 오후 1:09:43 : ₩ 78,108,936.8 ₩ 2,798,203.3 ₩ 1,884.90
1 m 2021-04-13 오후 1:10:44 : ₩ 78,121,258.2 ₩ 2,797,824.5 ₩ 1,883.11
1 m 2021-04-13 오후 1:11:44 : ₩ 78,112,374.6 ₩ 2,798,271.7 ₩ 1,880.04
1 m 2021-04-13 오후 1:12:45 : ₩ 78,096,584.2 ₩ 2,797,449.5 ₩ 1,878.35
1 m 2021-04-13 오후 1:13:45 : ₩ 78,092,042.8 ₩ 2,797,062.8 ₩ 1,881.33
1 m 2021-04-13 오후 1:14:46 : ₩ 78,089,869.6 ₩ 2,797,035.0 ₩ 1,881.35
1 m 2021-04-13 오후 1:15:46 : ₩ 78,093,824.0 ₩ 2,796,613.8 ₩ 1,883.56
1 m 2021-04-13 오후 1:16:47 : ₩ 78,089,869.6 ₩ 2,797,005.3 ₩ 1,889.91
1 m 2021-04-13 오후 1:17:47 : ₩ 78,099,049.1 ₩ 2,796,614.2 ₩ 1,886.88
1 m 2021-04-13 오후 1:18:48 : ₩ 78,068,801.0 ₩ 2,795,337.6 ₩ 1,888.59
1 m 2021-04-13 오후 1:19:48 : ₩ 78,035,978.4 ₩ 2,794,866.5 ₩ 1,891.58
1 m 2021-04-13 오후 1:20:49 : ₩ 78,026,643.0 ₩ 2,794,816.9 ₩ 1,894.92
1 m 2021-04-13 오후 1:21:49 : ₩ 78,013,763.4 ₩ 2,795,001.7 ₩ 1,891.85
1 m 2021-04-13 오후 1:22:51 : ₩ 78,008,576.6 ₩ 2,795,110.7 ₩ 1,892.45
1 m 2021-04-13 오후 1:23:52 : ₩ 78,005,545.9 ₩ 2,796,314.9 ₩ 1,895.61
1 m 2021-04-13 오후 1:24:52 : ₩ 77,988,997.9 ₩ 2,795,882.7 ₩ 1,894.14
1 m 2021-04-13 오후 1:25:53 : ₩ 77,968,807.6 ₩ 2,795,077.2 ₩ 1,889.01
1 m 2021-04-13 오후 1:26:53 : ₩ 78,003,231.0 ₩ 2,794,697.6 ₩ 1,885.22
1 m 2021-04-13 오후 1:27:54 : ₩ 78,013,686.8 ₩ 2,794,462.5 ₩ 1,880.87
1 m 2021-04-13 오후 1:28:54 : ₩ 77,992,827.6 ₩ 2,793,578.1 ₩ 1,880.49
1 m 2021-04-13 오후 1:29:55 : ₩ 78,002,978.2 ₩ 2,794,802.7 ₩ 1,880.47
1 m 2021-04-13 오후 1:30:55 : ₩ 78,008,469.7 ₩ 2,794,753.1 ₩ 1,878.67
1 m 2021-04-13 오후 1:31:56 : ₩ 78,020,241.7 ₩ 2,796,162.5 ₩ 1,877.75
1 m 2021-04-13 오후 1:32:57 : ₩ 77,987,018.8 ₩ 2,794,599.3 ₩ 1,877.24
1 m 2021-04-13 오후 1:33:58 : ₩ 78,006,717.7 ₩ 2,795,332.3 ₩ 1,881.22
1 m 2021-04-13 오후 1:34:58 : ₩ 78,068,648.9 ₩ 2,796,364.4 ₩ 1,879.70
1 m 2021-04-13 오후 1:35:59 : ₩ 78,053,073.9 ₩ 2,795,961.3 ₩ 1,880.90
1 m 2021-04-13 오후 1:36:59 : ₩ 78,108,031.0 ₩ 2,795,952.5 ₩ 1,875.84
1 m 2021-04-13 오후 1:38:00 : ₩ 78,134,740.6 ₩ 2,796,812.0 ₩ 1,876.35
1 m 2021-04-13 오후 1:39:00 : ₩ 78,109,443.9 ₩ 2,796,663.0 ₩ 1,874.27
1 m 2021-04-13 오후 1:40:01 : ₩ 78,154,162.2 ₩ 2,797,207.9 ₩ 1,872.74
1 m 2021-04-13 오후 1:41:01 : ₩ 78,129,413.8 ₩ 2,798,005.6 ₩ 1,873.10
1 m 2021-04-13 오후 1:42:02 : ₩ 78,122,970.2 ₩ 2,797,604.2 ₩ 1,870.21
1 m 2021-04-13 오후 1:43:02 : ₩ 78,095,915.1 ₩ 2,797,016.0 ₩ 1,872.97
1 m 2021-04-13 오후 1:44:03 : ₩ 78,090,797.0 ₩ 2,796,618.9 ₩ 1,871.24
1 m 2021-04-13 오후 1:45:03 : ₩ 78,061,396.9 ₩ 2,796,373.8 ₩ 1,871.46
1 m 2021-04-13 오후 1:46:04 : ₩ 78,029,495.1 ₩ 2,795,772.4 ₩ 1,871.88
1 m 2021-04-13 오후 1:47:04 : ₩ 78,011,020.6 ₩ 2,794,808.5 ₩ 1,873.13
1 m 2021-04-13 오후 1:48:05 : ₩ 78,072,108.5 ₩ 2,794,734.5 ₩ 1,871.50
1 m 2021-04-13 오후 1:49:05 : ₩ 78,087,553.5 ₩ 2,795,766.4 ₩ 1,872.08
1 m 2021-04-13 오후 1:50:06 : ₩ 78,095,600.7 ₩ 2,795,011.0 ₩ 1,873.30
1 m 2021-04-13 오후 1:51:07 : ₩ 78,094,121.3 ₩ 2,793,227.1 ₩ 1,871.63
1 m 2021-04-13 오후 1:52:08 : ₩ 78,089,021.4 ₩ 2,794,210.0 ₩ 1,876.45
1 m 2021-04-13 오후 1:53:08 : ₩ 78,097,587.2 ₩ 2,793,579.3 ₩ 1,878.27
1 m 2021-04-13 오후 1:54:09 : ₩ 78,122,370.2 ₩ 2,793,022.4 ₩ 1,879.58
1 m 2021-04-13 오후 1:55:10 : ₩ 78,099,149.1 ₩ 2,792,631.3 ₩ 1,880.64
1 m 2021-04-13 오후 1:56:10 : ₩ 78,114,225.5 ₩ 2,791,096.0 ₩ 1,880.70
1 m 2021-04-13 오후 1:57:11 : ₩ 78,125,242.9 ₩ 2,791,836.6 ₩ 1,882.98
1 m 2021-04-13 오후 1:58:11 : ₩ 78,111,715.4 ₩ 2,791,441.9 ₩ 1,881.77
1 m 2021-04-13 오후 1:59:12 : ₩ 78,104,868.3 ₩ 2,791,436.6 ₩ 1,877.54
1 m 2021-04-13 오후 2:00:12 : ₩ 78,113,172.4 ₩ 2,790,428.6 ₩ 1,877.49
1 m 2021-04-13 오후 2:01:13 : ₩ 78,067,628.5 ₩ 2,790,109.4 ₩ 1,877.91
1 m 2021-04-13 오후 2:02:13 : ₩ 78,097,006.5 ₩ 2,790,286.8 ₩ 1,876.22
1 m 2021-04-13 오후 2:03:14 : ₩ 78,102,940.7 ₩ 2,790,338.1 ₩ 1,876.53
1 m 2021-04-13 오후 2:04:14 : ₩ 78,085,557.2 ₩ 2,789,119.3 ₩ 1,876.16
1 m 2021-04-13 오후 2:05:15 : ₩ 78,113,402.1 ₩ 2,790,134.8 ₩ 1,874.01
1 m 2021-04-13 오후 2:06:15 : ₩ 78,153,533.1 ₩ 2,789,688.6 ₩ 1,873.99
1 m 2021-04-13 오후 2:07:16 : ₩ 78,112,107.4 ₩ 2,791,657.0 ₩ 1,872.41
1 m 2021-04-13 오후 2:08:16 : ₩ 78,099,935.4 ₩ 2,790,627.5 ₩ 1,872.11
1 m 2021-04-13 오후 2:09:17 : ₩ 78,099,369.6 ₩ 2,790,570.2 ₩ 1,870.86
1 m 2021-04-13 오후 2:10:17 : ₩ 78,097,246.8 ₩ 2,790,982.9 ₩ 1,870.67
1 m 2021-04-13 오후 2:11:18 : ₩ 78,082,835.7 ₩ 2,790,463.9 ₩ 1,868.78
1 m 2021-04-13 오후 2:12:18 : ₩ 78,089,425.7 ₩ 2,792,294.3 ₩ 1,868.60
1 m 2021-04-13 오후 2:13:18 : ₩ 78,069,151.1 ₩ 2,791,915.5 ₩ 1,868.43
1 m 2021-04-13 오후 2:14:20 : ₩ 78,073,372.3 ₩ 2,791,649.5 ₩ 1,867.68
1 m 2021-04-13 오후 2:15:20 : ₩ 78,067,002.2 ₩ 2,790,854.7 ₩ 1,868.51
1 m 2021-04-13 오후 2:16:21 : ₩ 78,056,982.6 ₩ 2,790,419.7 ₩ 1,871.00
1 m 2021-04-13 오후 2:17:21 : ₩ 78,031,683.1 ₩ 2,789,493.9 ₩ 1,873.54
1 m 2021-04-13 오후 2:18:22 : ₩ 78,022,020.3 ₩ 2,790,234.0 ₩ 1,874.07
1 m 2021-04-13 오후 2:19:22 : ₩ 78,011,540.4 ₩ 2,789,043.7 ₩ 1,872.79
1 m 2021-04-13 오후 2:20:23 : ₩ 78,000,019.7 ₩ 2,789,046.4 ₩ 1,873.91
1 m 2021-04-13 오후 2:21:23 : ₩ 78,009,831.6 ₩ 2,789,220.6 ₩ 1,874.22
1 m 2021-04-13 오후 2:22:24 : ₩ 78,017,143.4 ₩ 2,789,949.4 ₩ 1,874.01
1 m 2021-04-13 오후 2:23:24 : ₩ 78,051,039.5 ₩ 2,790,296.1 ₩ 1,874.50
1 m 2021-04-13 오후 2:24:25 : ₩ 78,043,752.5 ₩ 2,791,476.9 ₩ 1,874.10
1 m 2021-04-13 오후 2:25:25 : ₩ 78,032,645.8 ₩ 2,792,846.5 ₩ 1,874.67
1 m 2021-04-13 오후 2:26:26 : ₩ 78,033,263.6 ₩ 2,791,597.2 ₩ 1,877.73
1 m 2021-04-13 오후 2:27:26 : ₩ 78,042,847.9 ₩ 2,790,910.9 ₩ 1,880.72
1 m 2021-04-13 오후 2:28:27 : ₩ 78,015,501.9 ₩ 2,790,636.3 ₩ 1,881.91
1 m 2021-04-13 오후 2:29:27 : ₩ 78,017,053.4 ₩ 2,789,288.4 ₩ 1,879.13
1 m 2021-04-13 오후 2:30:28 : ₩ 78,044,764.5 ₩ 2,789,291.0 ₩ 1,878.34
1 m 2021-04-13 오후 2:31:28 : ₩ 78,068,865.0 ₩ 2,789,520.2 ₩ 1,881.60
1 m 2021-04-13 오후 2:32:29 : ₩ 78,084,941.0 ₩ 2,789,477.3 ₩ 1,881.20
1 m 2021-04-13 오후 2:33:29 : ₩ 78,131,617.7 ₩ 2,789,960.9 ₩ 1,882.43
1 m 2021-04-13 오후 2:34:30 : ₩ 78,128,100.3 ₩ 2,790,524.6 ₩ 1,895.39
1 m 2021-04-13 오후 2:35:30 : ₩ 78,037,850.5 ₩ 2,786,679.8 ₩ 1,906.18
1 m 2021-04-13 오후 2:36:31 : ₩ 78,053,619.5 ₩ 2,786,265.8 ₩ 1,911.09
1 m 2021-04-13 오후 2:37:31 : ₩ 77,997,262.7 ₩ 2,785,919.8 ₩ 1,913.72
1 m 2021-04-13 오후 2:38:32 : ₩ 77,964,369.1 ₩ 2,785,112.2 ₩ 1,920.13
1 m 2021-04-13 오후 2:39:33 : ₩ 78,002,408.3 ₩ 2,784,228.8 ₩ 1,913.85
1 m 2021-04-13 오후 2:40:33 : ₩ 77,974,529.4 ₩ 2,783,710.0 ₩ 1,918.65
1 m 2021-04-13 오후 2:41:34 : ₩ 77,861,722.5 ₩ 2,782,601.9 ₩ 1,938.38
1 m 2021-04-13 오후 2:42:34 : ₩ 77,805,602.5 ₩ 2,778,613.6 ₩ 1,935.70
1 m 2021-04-13 오후 2:43:35 : ₩ 77,825,939.5 ₩ 2,778,619.3 ₩ 1,944.96
1 m 2021-04-13 오후 2:44:35 : ₩ 77,814,993.5 ₩ 2,776,952.9 ₩ 1,945.14
1 m 2021-04-13 오후 2:45:36 : ₩ 77,835,842.7 ₩ 2,778,121.9 ₩ 1,946.92
1 m 2021-04-13 오후 2:46:36 : ₩ 77,812,397.1 ₩ 2,776,477.9 ₩ 1,958.77
1 m 2021-04-13 오후 2:47:37 : ₩ 77,772,370.3 ₩ 2,774,225.8 ₩ 1,969.15
1 m 2021-04-13 오후 2:48:37 : ₩ 77,794,932.9 ₩ 2,777,096.9 ₩ 1,971.35
1 m 2021-04-13 오후 2:49:38 : ₩ 77,815,498.9 ₩ 2,774,511.7 ₩ 1,967.15
1 m 2021-04-13 오후 2:50:38 : ₩ 77,781,577.5 ₩ 2,776,145.8 ₩ 1,975.36
1 m 2021-04-13 오후 2:51:39 : ₩ 77,759,909.2 ₩ 2,776,981.6 ₩ 1,980.47
1 m 2021-04-13 오후 2:52:39 : ₩ 77,739,225.5 ₩ 2,775,662.7 ₩ 1,976.87
1 m 2021-04-13 오후 2:53:40 : ₩ 77,706,418.0 ₩ 2,774,451.1 ₩ 1,965.28
1 m 2021-04-13 오후 2:54:40 : ₩ 77,710,839.0 ₩ 2,773,091.0 ₩ 1,958.24
1 m 2021-04-13 오후 2:55:41 : ₩ 77,733,771.2 ₩ 2,772,730.9 ₩ 1,965.74
1 m 2021-04-13 오후 2:56:41 : ₩ 77,815,413.5 ₩ 2,775,671.9 ₩ 1,972.21
1 m 2021-04-13 오후 2:57:42 : ₩ 77,818,775.2 ₩ 2,778,193.3 ₩ 1,973.55
1 m 2021-04-13 오후 2:58:42 : ₩ 77,869,185.6 ₩ 2,780,184.3 ₩ 1,972.69
1 m 2021-04-13 오후 2:59:43 : ₩ 77,889,014.5 ₩ 2,780,720.2 ₩ 1,986.52
1 m 2021-04-13 오후 3:00:43 : ₩ 77,955,177.6 ₩ 2,782,915.2 ₩ 1,991.95
1 m 2021-04-13 오후 3:01:44 : ₩ 77,815,086.5 ₩ 2,779,732.1 ₩ 2,001.26
1 m 2021-04-13 오후 3:02:44 : ₩ 77,767,536.9 ₩ 2,776,491.1 ₩ 1,996.28
1 m 2021-04-13 오후 3:03:45 : ₩ 77,849,563.9 ₩ 2,780,523.7 ₩ 1,991.46
1 m 2021-04-13 오후 3:04:45 : ₩ 77,881,818.4 ₩ 2,781,268.5 ₩ 1,991.20
1 m 2021-04-13 오후 3:05:46 : ₩ 77,885,893.5 ₩ 2,783,072.7 ₩ 1,981.72
1 m 2021-04-13 오후 3:06:46 : ₩ 77,941,906.1 ₩ 2,785,578.3 ₩ 1,987.03
1 m 2021-04-13 오후 3:07:47 : ₩ 78,001,851.4 ₩ 2,787,525.6 ₩ 1,982.98
1 m 2021-04-13 오후 3:08:47 : ₩ 78,008,111.1 ₩ 2,787,934.4 ₩ 1,984.79
1 m 2021-04-13 오후 3:09:47 : ₩ 78,023,728.3 ₩ 2,793,498.1 ₩ 1,990.16
1 m 2021-04-13 오후 3:10:48 : ₩ 78,026,206.1 ₩ 2,796,844.1 ₩ 1,993.43
1 m 2021-04-13 오후 3:11:48 : ₩ 77,968,514.6 ₩ 2,798,421.9 ₩ 2,003.79
1 m 2021-04-13 오후 3:12:49 : ₩ 77,898,566.0 ₩ 2,797,151.9 ₩ 2,011.80
1 m 2021-04-13 오후 3:13:49 : ₩ 77,889,970.3 ₩ 2,797,645.3 ₩ 2,021.38
1 m 2021-04-13 오후 3:14:50 : ₩ 77,871,844.9 ₩ 2,798,980.1 ₩ 2,025.99
1 m 2021-04-13 오후 3:15:50 : ₩ 77,891,637.2 ₩ 2,800,101.5 ₩ 2,008.26
1 m 2021-04-13 오후 3:16:51 : ₩ 77,843,381.5 ₩ 2,799,740.4 ₩ 2,007.25
1 m 2021-04-13 오후 3:17:51 : ₩ 77,870,671.4 ₩ 2,797,628.3 ₩ 2,008.31
1 m 2021-04-13 오후 3:18:52 : ₩ 77,901,098.0 ₩ 2,793,835.3 ₩ 2,016.13
1 m 2021-04-13 오후 3:19:53 : ₩ 77,875,422.5 ₩ 2,790,553.6 ₩ 2,005.10
1 m 2021-04-13 오후 3:20:53 : ₩ 77,853,422.8 ₩ 2,790,147.7 ₩ 1,999.61
1 m 2021-04-13 오후 3:21:54 : ₩ 77,815,884.8 ₩ 2,790,238.6 ₩ 1,987.01
1 m 2021-04-13 오후 3:22:55 : ₩ 77,862,307.5 ₩ 2,789,894.5 ₩ 1,992.26
1 m 2021-04-13 오후 3:23:55 : ₩ 77,934,007.4 ₩ 2,791,079.0 ₩ 1,989.34
1 m 2021-04-13 오후 3:24:56 : ₩ 78,014,615.4 ₩ 2,791,484.4 ₩ 1,991.04
1 m 2021-04-13 오후 3:25:56 : ₩ 78,147,713.6 ₩ 2,792,010.9 ₩ 1,991.54
1 m 2021-04-13 오후 3:26:57 : ₩ 78,255,025.0 ₩ 2,797,784.2 ₩ 1,990.22
1 m 2021-04-13 오후 3:27:57 : ₩ 78,392,164.8 ₩ 2,801,044.6 ₩ 1,973.47
1 m 2021-04-13 오후 3:28:58 : ₩ 78,322,441.9 ₩ 2,801,867.2 ₩ 1,972.97
1 m 2021-04-13 오후 3:29:58 : ₩ 78,337,024.0 ₩ 2,799,578.2 ₩ 1,973.64
1 m 2021-04-13 오후 3:30:59 : ₩ 78,387,932.1 ₩ 2,799,989.8 ₩ 1,982.14
1 m 2021-04-13 오후 3:31:59 : ₩ 78,369,736.3 ₩ 2,799,824.0 ₩ 1,983.55
1 m 2021-04-13 오후 3:33:00 : ₩ 78,330,553.8 ₩ 2,798,600.5 ₩ 1,984.87
1 m 2021-04-13 오후 3:34:01 : ₩ 78,315,764.9 ₩ 2,796,373.9 ₩ 1,994.47
1 m 2021-04-13 오후 3:35:02 : ₩ 78,265,651.9 ₩ 2,795,924.7 ₩ 1,987.38
1 m 2021-04-13 오후 3:36:02 : ₩ 78,208,595.6 ₩ 2,793,472.9 ₩ 1,981.40
1 m 2021-04-13 오후 3:37:03 : ₩ 78,143,483.2 ₩ 2,790,566.5 ₩ 1,977.96
1 m 2021-04-13 오후 3:38:03 : ₩ 78,017,837.9 ₩ 2,786,416.3 ₩ 1,970.99
1 m 2021-04-13 오후 3:39:04 : ₩ 78,036,272.3 ₩ 2,787,877.4 ₩ 1,977.16
1 m 2021-04-13 오후 3:40:04 : ₩ 78,045,414.5 ₩ 2,790,297.5 ₩ 1,974.24
1 m 2021-04-13 오후 3:41:05 : ₩ 78,066,192.3 ₩ 2,789,085.5 ₩ 1,979.73
1 m 2021-04-13 오후 3:42:05 : ₩ 78,047,096.1 ₩ 2,788,904.4 ₩ 1,983.49
1 m 2021-04-13 오후 3:43:06 : ₩ 78,089,399.4 ₩ 2,790,528.4 ₩ 1,983.75
1 m 2021-04-13 오후 3:44:06 : ₩ 78,066,787.1 ₩ 2,791,791.9 ₩ 1,983.54
1 m 2021-04-13 오후 3:45:07 : ₩ 78,079,499.5 ₩ 2,793,487.1 ₩ 1,987.00
1 m 2021-04-13 오후 3:46:07 : ₩ 77,953,164.7 ₩ 2,792,065.8 ₩ 1,997.95
1 m 2021-04-13 오후 3:47:08 : ₩ 77,951,021.3 ₩ 2,788,767.7 ₩ 2,001.03
1 m 2021-04-13 오후 3:48:08 : ₩ 77,925,401.9 ₩ 2,787,342.2 ₩ 2,000.85
1 m 2021-04-13 오후 3:49:09 : ₩ 77,925,170.3 ₩ 2,784,742.6 ₩ 1,995.88
1 m 2021-04-13 오후 3:50:09 : ₩ 78,018,403.5 ₩ 2,783,616.7 ₩ 1,996.74
1 m 2021-04-13 오후 3:51:10 : ₩ 78,035,660.7 ₩ 2,786,191.2 ₩ 1,999.33
1 m 2021-04-13 오후 3:52:10 : ₩ 78,040,366.9 ₩ 2,784,934.4 ₩ 1,997.63
1 m 2021-04-13 오후 3:53:11 : ₩ 78,046,810.1 ₩ 2,784,988.4 ₩ 1,995.37
1 m 2021-04-13 오후 3:54:11 : ₩ 78,072,101.6 ₩ 2,783,791.6 ₩ 1,985.46
1 m 2021-04-13 오후 3:55:12 : ₩ 78,050,548.2 ₩ 2,784,229.1 ₩ 1,986.77
1 m 2021-04-13 오후 3:56:12 : ₩ 78,126,483.0 ₩ 2,784,741.4 ₩ 1,992.28
1 m 2021-04-13 오후 3:57:13 : ₩ 78,134,076.4 ₩ 2,784,436.7 ₩ 1,995.80
1 m 2021-04-13 오후 3:58:13 : ₩ 78,125,661.0 ₩ 2,783,609.3 ₩ 1,996.88
1 m 2021-04-13 오후 3:59:14 : ₩ 78,131,114.5 ₩ 2,784,471.7 ₩ 1,999.79
1 m 2021-04-13 오후 4:00:14 : ₩ 78,146,210.8 ₩ 2,783,755.6 ₩ 2,009.88
1 m 2021-04-13 오후 4:01:15 : ₩ 78,158,348.7 ₩ 2,784,293.4 ₩ 2,029.93
1 m 2021-04-13 오후 4:02:15 : ₩ 78,156,605.2 ₩ 2,784,288.9 ₩ 2,031.81
1 m 2021-04-13 오후 4:03:16 : ₩ 78,131,566.7 ₩ 2,783,421.2 ₩ 2,042.94
1 m 2021-04-13 오후 4:04:16 : ₩ 78,149,956.5 ₩ 2,783,380.0 ₩ 2,039.31
1 m 2021-04-13 오후 4:05:17 : ₩ 78,150,346.2 ₩ 2,782,254.5 ₩ 2,047.69
1 m 2021-04-13 오후 4:06:17 : ₩ 78,129,723.4 ₩ 2,782,332.4 ₩ 2,059.82
1 m 2021-04-13 오후 4:07:18 : ₩ 78,189,795.2 ₩ 2,783,634.3 ₩ 2,053.99
1 m 2021-04-13 오후 4:08:18 : ₩ 78,209,711.0 ₩ 2,785,118.4 ₩ 2,056.55
1 m 2021-04-13 오후 4:09:19 : ₩ 78,238,097.8 ₩ 2,785,432.8 ₩ 2,071.96
1 m 2021-04-13 오후 4:10:19 : ₩ 78,204,514.5 ₩ 2,786,661.9 ₩ 2,073.32
1 m 2021-04-13 오후 4:11:20 : ₩ 78,138,634.4 ₩ 2,784,476.5 ₩ 2,089.09
'가상화폐가격' 카테고리의 다른 글
| 2021-04-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
|---|---|
| 2021-04-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
| 2021-04-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
| 2021-04-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
| 2021-04-13 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
Rss Feed