336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-07 오전 12:01:21 : ₩ 77,643,628.6 ₩ 2,788,825.4 ₩ 1,277.36
1 m 2021-04-07 오전 12:02:21 : ₩ 77,665,726.5 ₩ 2,789,423.9 ₩ 1,284.22
1 m 2021-04-07 오전 12:03:22 : ₩ 77,695,779.6 ₩ 2,791,099.2 ₩ 1,279.56
1 m 2021-04-07 오전 12:04:22 : ₩ 77,688,159.6 ₩ 2,793,141.2 ₩ 1,279.93
1 m 2021-04-07 오전 12:05:23 : ₩ 77,672,797.3 ₩ 2,791,476.5 ₩ 1,271.71
1 m 2021-04-07 오전 12:06:24 : ₩ 77,678,965.9 ₩ 2,791,176.3 ₩ 1,267.89
1 m 2021-04-07 오전 12:07:24 : ₩ 77,691,847.3 ₩ 2,788,741.8 ₩ 1,264.91
1 m 2021-04-07 오전 12:08:25 : ₩ 77,651,832.2 ₩ 2,790,154.6 ₩ 1,263.68
1 m 2021-04-07 오전 12:09:25 : ₩ 77,638,292.2 ₩ 2,788,194.7 ₩ 1,259.85
1 m 2021-04-07 오전 12:10:26 : ₩ 77,572,943.3 ₩ 2,787,066.3 ₩ 1,259.26
1 m 2021-04-07 오전 12:11:28 : ₩ 77,518,814.9 ₩ 2,784,195.2 ₩ 1,248.97
1 m 2021-04-07 오전 12:12:28 : ₩ 77,398,110.5 ₩ 2,779,203.6 ₩ 1,249.84
1 m 2021-04-07 오전 12:13:31 : ₩ 77,237,310.7 ₩ 2,773,183.9 ₩ 1,248.95
1 m 2021-04-07 오전 12:14:31 : ₩ 77,122,486.2 ₩ 2,767,986.0 ₩ 1,249.98
1 m 2021-04-07 오전 12:15:33 : ₩ 77,148,230.8 ₩ 2,766,670.7 ₩ 1,255.80
1 m 2021-04-07 오전 12:16:33 : ₩ 77,145,568.0 ₩ 2,768,195.4 ₩ 1,255.93
1 m 2021-04-07 오전 12:17:34 : ₩ 77,128,145.2 ₩ 2,765,904.5 ₩ 1,252.32
1 m 2021-04-07 오전 12:18:34 : ₩ 77,111,264.9 ₩ 2,765,175.5 ₩ 1,243.16
1 m 2021-04-07 오전 12:19:35 : ₩ 77,155,057.8 ₩ 2,767,311.4 ₩ 1,233.94
1 m 2021-04-07 오전 12:20:35 : ₩ 77,082,918.4 ₩ 2,766,605.7 ₩ 1,236.41
1 m 2021-04-07 오전 12:21:36 : ₩ 77,063,771.2 ₩ 2,766,153.0 ₩ 1,233.80
1 m 2021-04-07 오전 12:22:36 : ₩ 77,031,387.8 ₩ 2,765,698.7 ₩ 1,234.76
1 m 2021-04-07 오전 12:23:37 : ₩ 77,015,145.5 ₩ 2,766,909.4 ₩ 1,238.98
1 m 2021-04-07 오전 12:24:37 : ₩ 76,995,708.2 ₩ 2,768,117.9 ₩ 1,238.77
1 m 2021-04-07 오전 12:25:39 : ₩ 76,999,504.5 ₩ 2,768,874.6 ₩ 1,244.71
1 m 2021-04-07 오전 12:26:40 : ₩ 77,003,699.0 ₩ 2,767,964.2 ₩ 1,244.72
1 m 2021-04-07 오전 12:27:40 : ₩ 77,037,041.5 ₩ 2,768,625.1 ₩ 1,237.04
1 m 2021-04-07 오전 12:28:43 : ₩ 77,020,594.8 ₩ 2,767,363.6 ₩ 1,233.39
1 m 2021-04-07 오전 12:29:44 : ₩ 77,016,899.5 ₩ 2,766,456.6 ₩ 1,239.51
1 m 2021-04-07 오전 12:30:44 : ₩ 76,999,994.9 ₩ 2,765,240.0 ₩ 1,242.47
1 m 2021-04-07 오전 12:31:45 : ₩ 76,998,108.3 ₩ 2,764,259.1 ₩ 1,240.62
1 m 2021-04-07 오전 12:32:45 : ₩ 76,990,904.1 ₩ 2,762,055.7 ₩ 1,235.84
1 m 2021-04-07 오전 12:33:46 : ₩ 76,923,048.0 ₩ 2,760,142.3 ₩ 1,226.59
1 m 2021-04-07 오전 12:34:46 : ₩ 76,913,613.6 ₩ 2,762,537.1 ₩ 1,228.02
1 m 2021-04-07 오전 12:35:47 : ₩ 76,869,131.9 ₩ 2,764,626.1 ₩ 1,228.53
1 m 2021-04-07 오전 12:36:47 : ₩ 76,886,073.3 ₩ 2,765,589.0 ₩ 1,228.07
1 m 2021-04-07 오전 12:37:48 : ₩ 76,888,320.5 ₩ 2,763,391.3 ₩ 1,216.17
1 m 2021-04-07 오전 12:38:49 : ₩ 76,880,893.0 ₩ 2,763,706.0 ₩ 1,217.85
1 m 2021-04-07 오전 12:39:49 : ₩ 76,834,973.8 ₩ 2,762,575.5 ₩ 1,222.30
1 m 2021-04-07 오전 12:40:50 : ₩ 76,818,930.1 ₩ 2,760,952.1 ₩ 1,222.88
1 m 2021-04-07 오전 12:41:50 : ₩ 76,877,722.7 ₩ 2,764,983.4 ₩ 1,225.56
1 m 2021-04-07 오전 12:42:53 : ₩ 76,873,009.4 ₩ 2,764,029.8 ₩ 1,223.77
1 m 2021-04-07 오전 12:43:54 : ₩ 76,886,714.1 ₩ 2,765,141.5 ₩ 1,218.02
1 m 2021-04-07 오전 12:44:54 : ₩ 76,898,416.4 ₩ 2,764,361.3 ₩ 1,216.86
1 m 2021-04-07 오전 12:45:55 : ₩ 76,926,629.7 ₩ 2,763,606.0 ₩ 1,215.31
1 m 2021-04-07 오전 12:46:55 : ₩ 76,914,353.1 ₩ 2,764,819.9 ₩ 1,223.13
1 m 2021-04-07 오전 12:47:56 : ₩ 76,985,463.6 ₩ 2,767,318.5 ₩ 1,226.90
1 m 2021-04-07 오전 12:48:57 : ₩ 76,976,754.8 ₩ 2,769,736.2 ₩ 1,232.73
1 m 2021-04-07 오전 12:49:57 : ₩ 77,065,031.6 ₩ 2,773,068.0 ₩ 1,236.82
1 m 2021-04-07 오전 12:50:58 : ₩ 77,055,005.8 ₩ 2,776,774.2 ₩ 1,242.03
1 m 2021-04-07 오전 12:51:58 : ₩ 77,031,124.7 ₩ 2,775,818.2 ₩ 1,241.51
1 m 2021-04-07 오전 12:52:59 : ₩ 77,002,232.7 ₩ 2,775,362.6 ₩ 1,243.77
1 m 2021-04-07 오전 12:53:59 : ₩ 76,991,960.4 ₩ 2,774,416.9 ₩ 1,243.48
1 m 2021-04-07 오전 12:55:00 : ₩ 76,974,839.6 ₩ 2,776,033.3 ₩ 1,242.62
1 m 2021-04-07 오전 12:56:00 : ₩ 76,931,185.1 ₩ 2,774,363.3 ₩ 1,243.28
1 m 2021-04-07 오전 12:57:01 : ₩ 76,920,583.6 ₩ 2,773,202.9 ₩ 1,249.01
1 m 2021-04-07 오전 12:58:01 : ₩ 76,906,446.8 ₩ 2,772,488.9 ₩ 1,253.00
1 m 2021-04-07 오전 12:59:02 : ₩ 76,891,680.7 ₩ 2,772,688.0 ₩ 1,250.38
1 m 2021-04-07 오전 1:00:02 : ₩ 76,839,990.9 ₩ 2,770,974.0 ₩ 1,247.05
1 m 2021-04-07 오전 1:01:03 : ₩ 76,874,980.1 ₩ 2,768,667.5 ₩ 1,250.39
1 m 2021-04-07 오전 1:02:03 : ₩ 76,905,313.4 ₩ 2,766,562.4 ₩ 1,243.75
1 m 2021-04-07 오전 1:03:04 : ₩ 76,857,092.6 ₩ 2,767,722.2 ₩ 1,251.70
1 m 2021-04-07 오전 1:04:04 : ₩ 76,868,333.6 ₩ 2,766,859.8 ₩ 1,257.91
1 m 2021-04-07 오전 1:05:05 : ₩ 76,829,807.1 ₩ 2,768,351.9 ₩ 1,264.40
1 m 2021-04-07 오전 1:06:05 : ₩ 76,810,284.8 ₩ 2,769,976.7 ₩ 1,283.37
1 m 2021-04-07 오전 1:07:06 : ₩ 76,849,089.5 ₩ 2,767,439.8 ₩ 1,290.27
1 m 2021-04-07 오전 1:08:06 : ₩ 76,943,768.4 ₩ 2,772,354.3 ₩ 1,302.74
1 m 2021-04-07 오전 1:09:07 : ₩ 77,068,690.5 ₩ 2,777,033.1 ₩ 1,307.02
1 m 2021-04-07 오전 1:10:07 : ₩ 77,121,316.6 ₩ 2,783,940.0 ₩ 1,307.77
1 m 2021-04-07 오전 1:11:08 : ₩ 77,285,976.5 ₩ 2,791,404.3 ₩ 1,309.52
1 m 2021-04-07 오전 1:12:09 : ₩ 77,315,697.2 ₩ 2,792,003.6 ₩ 1,312.53
1 m 2021-04-07 오전 1:13:09 : ₩ 77,287,548.5 ₩ 2,790,931.3 ₩ 1,322.14
1 m 2021-04-07 오전 1:14:10 : ₩ 77,281,782.1 ₩ 2,791,615.4 ₩ 1,325.38
1 m 2021-04-07 오전 1:15:11 : ₩ 77,262,040.8 ₩ 2,789,712.6 ₩ 1,309.87
1 m 2021-04-07 오전 1:16:11 : ₩ 77,255,614.6 ₩ 2,791,970.6 ₩ 1,318.06
1 m 2021-04-07 오전 1:17:12 : ₩ 77,196,739.1 ₩ 2,789,287.3 ₩ 1,316.76
1 m 2021-04-07 오전 1:18:13 : ₩ 77,198,221.7 ₩ 2,787,867.8 ₩ 1,324.03
1 m 2021-04-07 오전 1:19:13 : ₩ 77,189,618.5 ₩ 2,786,029.8 ₩ 1,337.33
1 m 2021-04-07 오전 1:20:14 : ₩ 77,197,115.4 ₩ 2,786,282.7 ₩ 1,333.62
1 m 2021-04-07 오전 1:21:14 : ₩ 77,124,844.1 ₩ 2,782,883.5 ₩ 1,352.68
1 m 2021-04-07 오전 1:22:15 : ₩ 77,139,953.1 ₩ 2,782,886.0 ₩ 1,341.03
1 m 2021-04-07 오전 1:23:17 : ₩ 77,144,780.2 ₩ 2,782,125.3 ₩ 1,330.43
1 m 2021-04-07 오전 1:24:20 : ₩ 77,106,743.4 ₩ 2,780,949.0 ₩ 1,335.28
1 m 2021-04-07 오전 1:25:20 : ₩ 77,038,327.0 ₩ 2,779,638.8 ₩ 1,322.94
1 m 2021-04-07 오전 1:26:23 : ₩ 77,064,204.7 ₩ 2,779,894.0 ₩ 1,325.75
1 m 2021-04-07 오전 1:27:23 : ₩ 77,064,476.4 ₩ 2,776,182.5 ₩ 1,331.26
1 m 2021-04-07 오전 1:28:24 : ₩ 77,072,424.6 ₩ 2,780,285.9 ₩ 1,327.27
1 m 2021-04-07 오전 1:29:24 : ₩ 77,053,207.7 ₩ 2,780,840.0 ₩ 1,316.16
1 m 2021-04-07 오전 1:30:25 : ₩ 77,066,437.1 ₩ 2,776,879.5 ₩ 1,320.15
1 m 2021-04-07 오전 1:31:25 : ₩ 77,055,710.5 ₩ 2,776,839.2 ₩ 1,326.56
1 m 2021-04-07 오전 1:32:26 : ₩ 77,062,659.5 ₩ 2,777,908.0 ₩ 1,315.29
1 m 2021-04-07 오전 1:33:26 : ₩ 77,040,639.7 ₩ 2,777,656.2 ₩ 1,313.16
1 m 2021-04-07 오전 1:34:27 : ₩ 77,048,337.5 ₩ 2,780,513.7 ₩ 1,318.04
1 m 2021-04-07 오전 1:35:27 : ₩ 77,111,773.4 ₩ 2,779,323.3 ₩ 1,325.32
1 m 2021-04-07 오전 1:36:28 : ₩ 77,076,891.1 ₩ 2,779,721.6 ₩ 1,330.03
1 m 2021-04-07 오전 1:37:28 : ₩ 77,085,123.3 ₩ 2,781,481.2 ₩ 1,334.07
1 m 2021-04-07 오전 1:38:29 : ₩ 77,163,105.1 ₩ 2,785,080.8 ₩ 1,326.96
1 m 2021-04-07 오전 1:39:29 : ₩ 77,177,307.0 ₩ 2,784,482.2 ₩ 1,321.93
1 m 2021-04-07 오전 1:40:30 : ₩ 77,186,675.8 ₩ 2,787,443.1 ₩ 1,325.06
1 m 2021-04-07 오전 1:41:30 : ₩ 77,179,761.8 ₩ 2,784,609.6 ₩ 1,319.73
1 m 2021-04-07 오전 1:42:31 : ₩ 77,171,039.0 ₩ 2,786,737.7 ₩ 1,317.94
1 m 2021-04-07 오전 1:43:31 : ₩ 77,164,732.6 ₩ 2,788,623.3 ₩ 1,321.00
1 m 2021-04-07 오전 1:44:32 : ₩ 77,133,596.5 ₩ 2,788,433.1 ₩ 1,319.40
1 m 2021-04-07 오전 1:45:32 : ₩ 77,104,964.0 ₩ 2,787,726.2 ₩ 1,313.27
1 m 2021-04-07 오전 1:46:33 : ₩ 77,128,385.9 ₩ 2,791,553.3 ₩ 1,315.04
1 m 2021-04-07 오전 1:47:33 : ₩ 77,169,186.7 ₩ 2,793,579.0 ₩ 1,317.21
1 m 2021-04-07 오전 1:48:34 : ₩ 77,146,747.6 ₩ 2,793,535.8 ₩ 1,322.66
1 m 2021-04-07 오전 1:49:36 : ₩ 77,144,345.8 ₩ 2,794,052.3 ₩ 1,320.06
1 m 2021-04-07 오전 1:50:37 : ₩ 77,127,578.7 ₩ 2,794,560.1 ₩ 1,316.41
1 m 2021-04-07 오전 1:51:37 : ₩ 77,169,570.8 ₩ 2,798,634.6 ₩ 1,310.47
1 m 2021-04-07 오전 1:52:38 : ₩ 77,107,481.3 ₩ 2,796,909.0 ₩ 1,305.33
1 m 2021-04-07 오전 1:53:38 : ₩ 77,042,979.2 ₩ 2,795,436.9 ₩ 1,291.67
1 m 2021-04-07 오전 1:54:39 : ₩ 76,989,724.9 ₩ 2,794,741.5 ₩ 1,299.35
1 m 2021-04-07 오전 1:55:39 : ₩ 76,974,601.2 ₩ 2,790,833.6 ₩ 1,298.86
1 m 2021-04-07 오전 1:56:40 : ₩ 76,986,227.6 ₩ 2,787,707.9 ₩ 1,294.44
1 m 2021-04-07 오전 1:57:40 : ₩ 76,912,928.6 ₩ 2,786,237.8 ₩ 1,299.96
1 m 2021-04-07 오전 1:58:41 : ₩ 76,847,121.6 ₩ 2,783,750.4 ₩ 1,299.32
1 m 2021-04-07 오전 1:59:41 : ₩ 76,757,823.4 ₩ 2,782,451.4 ₩ 1,294.08
1 m 2021-04-07 오전 2:00:42 : ₩ 76,726,065.4 ₩ 2,781,277.9 ₩ 1,294.28
1 m 2021-04-07 오전 2:01:42 : ₩ 76,728,496.9 ₩ 2,782,417.0 ₩ 1,307.61
1 m 2021-04-07 오전 2:02:43 : ₩ 76,767,166.7 ₩ 2,783,196.3 ₩ 1,309.74
1 m 2021-04-07 오전 2:03:43 : ₩ 76,767,121.2 ₩ 2,781,271.2 ₩ 1,311.72
1 m 2021-04-07 오전 2:04:44 : ₩ 76,790,980.3 ₩ 2,780,631.1 ₩ 1,310.08
1 m 2021-04-07 오전 2:05:44 : ₩ 76,810,539.8 ₩ 2,780,377.1 ₩ 1,309.24
1 m 2021-04-07 오전 2:06:45 : ₩ 76,818,105.5 ₩ 2,780,630.5 ₩ 1,306.53
1 m 2021-04-07 오전 2:07:45 : ₩ 76,810,800.8 ₩ 2,782,181.3 ₩ 1,300.44
1 m 2021-04-07 오전 2:08:45 : ₩ 76,788,718.4 ₩ 2,781,601.7 ₩ 1,303.93
1 m 2021-04-07 오전 2:09:47 : ₩ 76,720,333.9 ₩ 2,777,508.8 ₩ 1,308.40
1 m 2021-04-07 오전 2:10:48 : ₩ 76,684,667.2 ₩ 2,775,087.4 ₩ 1,314.80
1 m 2021-04-07 오전 2:11:49 : ₩ 76,664,407.8 ₩ 2,775,641.9 ₩ 1,313.91
1 m 2021-04-07 오전 2:12:49 : ₩ 76,665,496.7 ₩ 2,774,928.5 ₩ 1,311.26
1 m 2021-04-07 오전 2:13:50 : ₩ 76,666,020.8 ₩ 2,777,358.2 ₩ 1,310.10
1 m 2021-04-07 오전 2:14:52 : ₩ 76,669,061.4 ₩ 2,775,175.6 ₩ 1,310.26
1 m 2021-04-07 오전 2:15:53 : ₩ 76,639,687.8 ₩ 2,776,593.2 ₩ 1,305.10
1 m 2021-04-07 오전 2:16:55 : ₩ 76,623,267.7 ₩ 2,776,137.3 ₩ 1,313.56
1 m 2021-04-07 오전 2:17:55 : ₩ 76,614,547.6 ₩ 2,779,503.3 ₩ 1,316.81
1 m 2021-04-07 오전 2:18:56 : ₩ 76,652,669.0 ₩ 2,781,238.5 ₩ 1,317.58
1 m 2021-04-07 오전 2:19:56 : ₩ 76,724,013.7 ₩ 2,782,891.2 ₩ 1,317.13
1 m 2021-04-07 오전 2:20:57 : ₩ 76,776,351.2 ₩ 2,785,969.6 ₩ 1,313.76
1 m 2021-04-07 오전 2:21:57 : ₩ 76,805,666.7 ₩ 2,787,669.0 ₩ 1,308.78
1 m 2021-04-07 오전 2:22:58 : ₩ 76,845,206.7 ₩ 2,789,494.3 ₩ 1,311.26
1 m 2021-04-07 오전 2:23:58 : ₩ 76,892,068.7 ₩ 2,789,036.6 ₩ 1,311.00
1 m 2021-04-07 오전 2:25:01 : ₩ 76,914,271.8 ₩ 2,787,582.7 ₩ 1,312.23
1 m 2021-04-07 오전 2:26:01 : ₩ 76,906,834.3 ₩ 2,785,656.1 ₩ 1,315.65
1 m 2021-04-07 오전 2:27:02 : ₩ 76,869,530.8 ₩ 2,786,668.5 ₩ 1,313.48
1 m 2021-04-07 오전 2:28:02 : ₩ 76,850,433.7 ₩ 2,786,925.4 ₩ 1,310.24
1 m 2021-04-07 오전 2:29:03 : ₩ 76,847,788.9 ₩ 2,786,521.4 ₩ 1,310.05
1 m 2021-04-07 오전 2:30:03 : ₩ 76,877,400.1 ₩ 2,785,354.6 ₩ 1,303.12
1 m 2021-04-07 오전 2:31:05 : ₩ 76,839,913.6 ₩ 2,785,239.3 ₩ 1,305.54
1 m 2021-04-07 오전 2:32:05 : ₩ 76,843,321.2 ₩ 2,787,417.4 ₩ 1,307.36
1 m 2021-04-07 오전 2:33:06 : ₩ 76,859,427.1 ₩ 2,788,217.3 ₩ 1,307.47
1 m 2021-04-07 오전 2:34:06 : ₩ 76,931,719.3 ₩ 2,788,160.9 ₩ 1,313.32
1 m 2021-04-07 오전 2:35:07 : ₩ 76,895,579.9 ₩ 2,791,523.9 ₩ 1,315.91
1 m 2021-04-07 오전 2:36:07 : ₩ 76,910,027.2 ₩ 2,793,768.8 ₩ 1,318.75
1 m 2021-04-07 오전 2:37:09 : ₩ 76,861,354.6 ₩ 2,793,515.7 ₩ 1,314.19
1 m 2021-04-07 오전 2:38:09 : ₩ 76,915,209.1 ₩ 2,795,446.8 ₩ 1,315.11
1 m 2021-04-07 오전 2:39:10 : ₩ 76,928,078.2 ₩ 2,799,071.4 ₩ 1,312.65
1 m 2021-04-07 오전 2:40:14 : ₩ 76,946,515.2 ₩ 2,802,796.8 ₩ 1,313.74
1 m 2021-04-07 오전 2:41:14 : ₩ 76,931,803.4 ₩ 2,804,218.2 ₩ 1,312.64
1 m 2021-04-07 오전 2:42:15 : ₩ 76,922,846.8 ₩ 2,800,709.1 ₩ 1,311.04
1 m 2021-04-07 오전 2:43:15 : ₩ 76,904,324.7 ₩ 2,800,254.5 ₩ 1,307.27
1 m 2021-04-07 오전 2:44:16 : ₩ 76,877,838.5 ₩ 2,798,846.8 ₩ 1,306.63
1 m 2021-04-07 오전 2:45:16 : ₩ 76,910,058.5 ₩ 2,798,700.0 ₩ 1,310.37
1 m 2021-04-07 오전 2:46:17 : ₩ 76,904,142.3 ₩ 2,801,684.3 ₩ 1,309.75
1 m 2021-04-07 오전 2:47:17 : ₩ 76,913,768.1 ₩ 2,803,625.4 ₩ 1,302.45
1 m 2021-04-07 오전 2:48:18 : ₩ 76,957,486.0 ₩ 2,804,334.2 ₩ 1,300.78
1 m 2021-04-07 오전 2:49:18 : ₩ 76,928,876.3 ₩ 2,803,627.5 ₩ 1,299.60
1 m 2021-04-07 오전 2:50:19 : ₩ 76,957,853.7 ₩ 2,801,589.8 ₩ 1,302.59
1 m 2021-04-07 오전 2:51:19 : ₩ 76,911,510.0 ₩ 2,803,127.2 ₩ 1,304.24
1 m 2021-04-07 오전 2:52:20 : ₩ 76,912,248.7 ₩ 2,804,401.6 ₩ 1,301.83
1 m 2021-04-07 오전 2:53:20 : ₩ 76,949,890.1 ₩ 2,807,439.1 ₩ 1,297.85
1 m 2021-04-07 오전 2:54:21 : ₩ 76,968,083.2 ₩ 2,807,668.2 ₩ 1,297.35
1 m 2021-04-07 오전 2:55:21 : ₩ 77,018,500.5 ₩ 2,805,263.9 ₩ 1,291.25
1 m 2021-04-07 오전 2:56:22 : ₩ 77,028,180.0 ₩ 2,808,725.0 ₩ 1,292.07
1 m 2021-04-07 오전 2:57:22 : ₩ 77,023,952.9 ₩ 2,805,565.6 ₩ 1,279.38
1 m 2021-04-07 오전 2:58:23 : ₩ 76,995,668.6 ₩ 2,807,185.0 ₩ 1,279.74
1 m 2021-04-07 오전 2:59:23 : ₩ 77,017,982.7 ₩ 2,808,238.4 ₩ 1,278.60
1 m 2021-04-07 오전 3:00:24 : ₩ 77,024,163.4 ₩ 2,807,647.1 ₩ 1,277.73
1 m 2021-04-07 오전 3:01:24 : ₩ 76,991,577.1 ₩ 2,810,061.3 ₩ 1,267.97
1 m 2021-04-07 오전 3:02:27 : ₩ 77,034,804.3 ₩ 2,809,242.1 ₩ 1,261.82
1 m 2021-04-07 오전 3:03:27 : ₩ 77,067,961.7 ₩ 2,811,237.8 ₩ 1,259.42
1 m 2021-04-07 오전 3:04:28 : ₩ 77,089,009.4 ₩ 2,809,129.3 ₩ 1,260.76
1 m 2021-04-07 오전 3:05:28 : ₩ 77,063,294.3 ₩ 2,805,712.8 ₩ 1,264.72
1 m 2021-04-07 오전 3:06:29 : ₩ 77,026,573.2 ₩ 2,805,628.8 ₩ 1,265.91
1 m 2021-04-07 오전 3:07:29 : ₩ 76,967,157.2 ₩ 2,800,960.7 ₩ 1,260.75
1 m 2021-04-07 오전 3:08:30 : ₩ 76,975,291.4 ₩ 2,800,850.2 ₩ 1,254.25
1 m 2021-04-07 오전 3:09:30 : ₩ 76,932,464.1 ₩ 2,800,725.8 ₩ 1,249.53
1 m 2021-04-07 오전 3:10:31 : ₩ 76,985,220.6 ₩ 2,803,148.9 ₩ 1,256.95
1 m 2021-04-07 오전 3:11:31 : ₩ 76,995,521.5 ₩ 2,802,437.3 ₩ 1,259.75
1 m 2021-04-07 오전 3:12:32 : ₩ 76,954,295.9 ₩ 2,801,503.0 ₩ 1,262.66
1 m 2021-04-07 오전 3:13:32 : ₩ 76,945,253.7 ₩ 2,803,849.1 ₩ 1,266.79
1 m 2021-04-07 오전 3:14:33 : ₩ 76,969,343.6 ₩ 2,801,744.2 ₩ 1,267.31
1 m 2021-04-07 오전 3:15:33 : ₩ 76,923,008.9 ₩ 2,801,928.7 ₩ 1,264.97
1 m 2021-04-07 오전 3:16:34 : ₩ 76,903,879.3 ₩ 2,802,182.2 ₩ 1,268.90
1 m 2021-04-07 오전 3:17:34 : ₩ 76,808,764.9 ₩ 2,801,072.5 ₩ 1,281.03
1 m 2021-04-07 오전 3:18:35 : ₩ 76,805,729.8 ₩ 2,800,556.1 ₩ 1,281.97
1 m 2021-04-07 오전 3:19:35 : ₩ 76,790,196.4 ₩ 2,800,445.1 ₩ 1,280.09
1 m 2021-04-07 오전 3:20:36 : ₩ 76,811,162.1 ₩ 2,802,091.8 ₩ 1,280.01
1 m 2021-04-07 오전 3:21:36 : ₩ 76,787,155.5 ₩ 2,802,755.3 ₩ 1,278.64
1 m 2021-04-07 오전 3:22:37 : ₩ 76,795,980.0 ₩ 2,798,785.4 ₩ 1,275.97
1 m 2021-04-07 오전 3:23:38 : ₩ 76,774,200.6 ₩ 2,800,210.6 ₩ 1,278.05
1 m 2021-04-07 오전 3:24:38 : ₩ 76,772,567.3 ₩ 2,800,369.8 ₩ 1,279.12
1 m 2021-04-07 오전 3:25:39 : ₩ 76,735,526.3 ₩ 2,798,790.8 ₩ 1,283.05
1 m 2021-04-07 오전 3:26:39 : ₩ 76,757,756.6 ₩ 2,797,834.6 ₩ 1,282.21
1 m 2021-04-07 오전 3:27:40 : ₩ 76,719,503.9 ₩ 2,800,005.2 ₩ 1,281.46
1 m 2021-04-07 오전 3:28:40 : ₩ 76,721,618.6 ₩ 2,801,932.7 ₩ 1,284.08
1 m 2021-04-07 오전 3:29:41 : ₩ 76,710,930.0 ₩ 2,802,536.9 ₩ 1,295.86
1 m 2021-04-07 오전 3:30:41 : ₩ 76,683,165.2 ₩ 2,799,992.5 ₩ 1,294.03
1 m 2021-04-07 오전 3:31:42 : ₩ 76,664,830.2 ₩ 2,800,198.0 ₩ 1,298.38
1 m 2021-04-07 오전 3:32:42 : ₩ 76,613,219.8 ₩ 2,796,639.7 ₩ 1,292.48
1 m 2021-04-07 오전 3:33:43 : ₩ 76,586,442.2 ₩ 2,790,103.7 ₩ 1,289.26
1 m 2021-04-07 오전 3:34:43 : ₩ 76,546,796.9 ₩ 2,792,911.9 ₩ 1,297.25
1 m 2021-04-07 오전 3:35:44 : ₩ 76,539,051.4 ₩ 2,793,417.1 ₩ 1,296.80
1 m 2021-04-07 오전 3:36:44 : ₩ 76,539,310.5 ₩ 2,792,959.6 ₩ 1,295.20
1 m 2021-04-07 오전 3:37:45 : ₩ 76,607,146.2 ₩ 2,793,939.7 ₩ 1,288.10
1 m 2021-04-07 오전 3:38:45 : ₩ 76,617,711.5 ₩ 2,795,823.2 ₩ 1,289.24
1 m 2021-04-07 오전 3:39:46 : ₩ 76,596,596.9 ₩ 2,793,420.3 ₩ 1,283.99
1 m 2021-04-07 오전 3:40:46 : ₩ 76,628,414.4 ₩ 2,794,203.4 ₩ 1,285.31
1 m 2021-04-07 오전 3:41:47 : ₩ 76,598,060.0 ₩ 2,792,510.2 ₩ 1,291.24
1 m 2021-04-07 오전 3:42:48 : ₩ 76,557,044.9 ₩ 2,789,930.7 ₩ 1,288.87
1 m 2021-04-07 오전 3:43:48 : ₩ 76,537,057.8 ₩ 2,789,420.0 ₩ 1,297.17
1 m 2021-04-07 오전 3:44:49 : ₩ 76,545,304.9 ₩ 2,790,109.8 ₩ 1,295.72
1 m 2021-04-07 오전 3:45:49 : ₩ 76,562,934.0 ₩ 2,790,149.4 ₩ 1,298.70
1 m 2021-04-07 오전 3:46:50 : ₩ 76,604,624.6 ₩ 2,790,619.8 ₩ 1,304.81
1 m 2021-04-07 오전 3:47:50 : ₩ 76,636,653.8 ₩ 2,793,622.3 ₩ 1,303.13
1 m 2021-04-07 오전 3:48:51 : ₩ 76,663,160.5 ₩ 2,795,907.1 ₩ 1,304.57
1 m 2021-04-07 오전 3:49:51 : ₩ 76,710,606.0 ₩ 2,797,654.7 ₩ 1,304.79
1 m 2021-04-07 오전 3:50:52 : ₩ 76,736,781.0 ₩ 2,795,919.2 ₩ 1,301.87
1 m 2021-04-07 오전 3:51:53 : ₩ 76,672,047.6 ₩ 2,795,332.7 ₩ 1,298.78
1 m 2021-04-07 오전 3:52:54 : ₩ 76,705,719.3 ₩ 2,794,609.7 ₩ 1,297.57
1 m 2021-04-07 오전 3:53:57 : ₩ 76,744,226.7 ₩ 2,796,147.9 ₩ 1,298.61
1 m 2021-04-07 오전 3:54:58 : ₩ 76,769,752.3 ₩ 2,796,495.1 ₩ 1,293.57
1 m 2021-04-07 오전 3:55:58 : ₩ 76,764,842.9 ₩ 2,798,980.7 ₩ 1,295.62
1 m 2021-04-07 오전 3:56:59 : ₩ 76,744,046.1 ₩ 2,797,658.2 ₩ 1,294.53
1 m 2021-04-07 오전 3:57:59 : ₩ 76,721,328.4 ₩ 2,799,693.3 ₩ 1,296.50
1 m 2021-04-07 오전 3:59:00 : ₩ 76,709,882.5 ₩ 2,797,354.0 ₩ 1,295.43
1 m 2021-04-07 오전 4:00:00 : ₩ 76,725,609.6 ₩ 2,798,547.7 ₩ 1,295.05
1 m 2021-04-07 오전 4:01:01 : ₩ 76,721,243.2 ₩ 2,798,858.5 ₩ 1,291.58
1 m 2021-04-07 오전 4:02:01 : ₩ 76,696,587.0 ₩ 2,796,947.6 ₩ 1,288.90
1 m 2021-04-07 오전 4:03:02 : ₩ 76,674,015.7 ₩ 2,796,588.2 ₩ 1,291.66
1 m 2021-04-07 오전 4:04:02 : ₩ 76,611,068.2 ₩ 2,793,695.8 ₩ 1,295.26
1 m 2021-04-07 오전 4:05:03 : ₩ 76,625,329.2 ₩ 2,793,060.6 ₩ 1,301.73
1 m 2021-04-07 오전 4:06:03 : ₩ 76,611,857.4 ₩ 2,790,166.9 ₩ 1,313.87
1 m 2021-04-07 오전 4:07:04 : ₩ 76,656,225.9 ₩ 2,793,127.8 ₩ 1,320.79
1 m 2021-04-07 오전 4:08:04 : ₩ 76,661,366.5 ₩ 2,790,917.4 ₩ 1,332.51
1 m 2021-04-07 오전 4:09:05 : ₩ 76,646,390.5 ₩ 2,791,521.7 ₩ 1,339.78
1 m 2021-04-07 오전 4:10:07 : ₩ 76,566,284.6 ₩ 2,791,739.2 ₩ 1,348.08
1 m 2021-04-07 오전 4:11:08 : ₩ 76,687,766.6 ₩ 2,793,974.5 ₩ 1,327.52
1 m 2021-04-07 오전 4:12:08 : ₩ 76,635,771.7 ₩ 2,792,804.9 ₩ 1,340.23
1 m 2021-04-07 오전 4:13:09 : ₩ 76,604,937.3 ₩ 2,792,549.8 ₩ 1,339.32
1 m 2021-04-07 오전 4:14:09 : ₩ 76,638,249.9 ₩ 2,792,256.2 ₩ 1,339.14
1 m 2021-04-07 오전 4:15:10 : ₩ 76,652,557.8 ₩ 2,790,810.6 ₩ 1,332.34
1 m 2021-04-07 오전 4:16:11 : ₩ 76,644,901.8 ₩ 2,791,063.2 ₩ 1,333.54
1 m 2021-04-07 오전 4:17:11 : ₩ 76,665,951.9 ₩ 2,790,302.8 ₩ 1,327.82
1 m 2021-04-07 오전 4:18:12 : ₩ 76,660,512.6 ₩ 2,788,170.2 ₩ 1,326.93
1 m 2021-04-07 오전 4:19:12 : ₩ 76,628,412.9 ₩ 2,786,967.0 ₩ 1,319.74
1 m 2021-04-07 오전 4:20:15 : ₩ 76,640,583.6 ₩ 2,788,091.8 ₩ 1,318.32
1 m 2021-04-07 오전 4:21:17 : ₩ 76,698,114.1 ₩ 2,787,530.0 ₩ 1,304.25
1 m 2021-04-07 오전 4:22:18 : ₩ 76,690,047.4 ₩ 2,789,110.8 ₩ 1,308.88
1 m 2021-04-07 오전 4:23:18 : ₩ 76,675,013.3 ₩ 2,785,656.3 ₩ 1,310.54
1 m 2021-04-07 오전 4:24:19 : ₩ 76,649,368.7 ₩ 2,786,237.7 ₩ 1,311.18
1 m 2021-04-07 오전 4:25:20 : ₩ 76,673,120.2 ₩ 2,786,838.5 ₩ 1,307.14
1 m 2021-04-07 오전 4:26:21 : ₩ 76,709,136.2 ₩ 2,790,346.9 ₩ 1,314.44
1 m 2021-04-07 오전 4:27:21 : ₩ 76,737,864.3 ₩ 2,788,214.6 ₩ 1,318.47
1 m 2021-04-07 오전 4:28:21 : ₩ 76,739,250.9 ₩ 2,788,812.5 ₩ 1,316.26
1 m 2021-04-07 오전 4:29:22 : ₩ 76,712,329.3 ₩ 2,787,575.2 ₩ 1,311.73
1 m 2021-04-07 오전 4:30:22 : ₩ 76,715,224.9 ₩ 2,787,277.6 ₩ 1,311.93
1 m 2021-04-07 오전 4:31:24 : ₩ 76,743,471.6 ₩ 2,789,084.6 ₩ 1,317.10
1 m 2021-04-07 오전 4:32:24 : ₩ 76,809,353.3 ₩ 2,786,534.8 ₩ 1,325.94
1 m 2021-04-07 오전 4:33:26 : ₩ 76,825,689.8 ₩ 2,789,444.4 ₩ 1,326.81
1 m 2021-04-07 오전 4:34:26 : ₩ 76,799,688.3 ₩ 2,788,090.0 ₩ 1,322.85
1 m 2021-04-07 오전 4:35:27 : ₩ 76,804,568.8 ₩ 2,790,196.6 ₩ 1,318.24
1 m 2021-04-07 오전 4:36:27 : ₩ 76,754,356.0 ₩ 2,789,533.6 ₩ 1,325.89
1 m 2021-04-07 오전 4:37:28 : ₩ 76,789,006.8 ₩ 2,789,328.8 ₩ 1,334.85
1 m 2021-04-07 오전 4:38:28 : ₩ 76,789,842.5 ₩ 2,788,364.6 ₩ 1,340.18
1 m 2021-04-07 오전 4:39:29 : ₩ 76,813,704.3 ₩ 2,790,946.4 ₩ 1,342.85
1 m 2021-04-07 오전 4:40:29 : ₩ 76,761,829.3 ₩ 2,788,273.9 ₩ 1,338.30
1 m 2021-04-07 오전 4:41:32 : ₩ 76,751,528.9 ₩ 2,785,108.2 ₩ 1,346.03
1 m 2021-04-07 오전 4:42:33 : ₩ 76,746,746.3 ₩ 2,785,363.3 ₩ 1,343.68
1 m 2021-04-07 오전 4:43:33 : ₩ 76,790,694.8 ₩ 2,783,216.1 ₩ 1,333.86
1 m 2021-04-07 오전 4:44:34 : ₩ 76,825,923.8 ₩ 2,786,933.6 ₩ 1,334.79
1 m 2021-04-07 오전 4:45:34 : ₩ 76,767,144.7 ₩ 2,784,856.1 ₩ 1,349.95
1 m 2021-04-07 오전 4:46:35 : ₩ 76,763,816.7 ₩ 2,783,940.4 ₩ 1,350.91
1 m 2021-04-07 오전 4:47:35 : ₩ 76,769,474.3 ₩ 2,781,351.3 ₩ 1,340.63
1 m 2021-04-07 오전 4:48:36 : ₩ 76,761,394.1 ₩ 2,782,725.7 ₩ 1,333.93
1 m 2021-04-07 오전 4:49:36 : ₩ 76,753,766.3 ₩ 2,782,259.9 ₩ 1,337.37
1 m 2021-04-07 오전 4:50:37 : ₩ 76,797,041.5 ₩ 2,781,918.2 ₩ 1,341.43
1 m 2021-04-07 오전 4:51:37 : ₩ 76,759,987.0 ₩ 2,781,730.5 ₩ 1,348.31
1 m 2021-04-07 오전 4:52:38 : ₩ 76,738,338.4 ₩ 2,782,896.9 ₩ 1,360.99
1 m 2021-04-07 오전 4:53:38 : ₩ 76,655,893.3 ₩ 2,781,018.3 ₩ 1,376.24
1 m 2021-04-07 오전 4:54:39 : ₩ 76,628,934.3 ₩ 2,780,982.6 ₩ 1,377.03
1 m 2021-04-07 오전 4:55:39 : ₩ 76,633,853.6 ₩ 2,779,956.2 ₩ 1,367.60
1 m 2021-04-07 오전 4:56:40 : ₩ 76,664,146.7 ₩ 2,780,667.7 ₩ 1,375.72
1 m 2021-04-07 오전 4:57:40 : ₩ 76,694,403.6 ₩ 2,780,694.0 ₩ 1,388.57
1 m 2021-04-07 오전 4:58:41 : ₩ 76,634,944.9 ₩ 2,781,239.4 ₩ 1,388.78
1 m 2021-04-07 오전 4:59:41 : ₩ 76,553,463.2 ₩ 2,779,798.2 ₩ 1,384.74
1 m 2021-04-07 오전 5:00:42 : ₩ 76,563,798.8 ₩ 2,783,506.1 ₩ 1,394.53
1 m 2021-04-07 오전 5:01:42 : ₩ 76,595,259.9 ₩ 2,781,026.6 ₩ 1,410.38
1 m 2021-04-07 오전 5:02:43 : ₩ 76,536,887.9 ₩ 2,777,577.1 ₩ 1,406.54
1 m 2021-04-07 오전 5:03:45 : ₩ 76,475,613.6 ₩ 2,780,096.6 ₩ 1,430.09
1 m 2021-04-07 오전 5:04:46 : ₩ 76,460,394.5 ₩ 2,778,058.2 ₩ 1,421.32
1 m 2021-04-07 오전 5:05:46 : ₩ 76,410,751.6 ₩ 2,777,903.7 ₩ 1,429.03
1 m 2021-04-07 오전 5:06:47 : ₩ 76,425,000.1 ₩ 2,778,823.3 ₩ 1,413.43
1 m 2021-04-07 오전 5:07:47 : ₩ 76,468,504.2 ₩ 2,778,062.7 ₩ 1,383.64
1 m 2021-04-07 오전 5:08:48 : ₩ 76,456,254.9 ₩ 2,778,773.5 ₩ 1,389.15
1 m 2021-04-07 오전 5:09:48 : ₩ 76,450,122.2 ₩ 2,776,953.1 ₩ 1,406.44
1 m 2021-04-07 오전 5:10:49 : ₩ 76,471,144.1 ₩ 2,776,953.0 ₩ 1,410.03
1 m 2021-04-07 오전 5:11:49 : ₩ 76,441,184.0 ₩ 2,774,809.4 ₩ 1,410.81
1 m 2021-04-07 오전 5:12:50 : ₩ 76,438,079.6 ₩ 2,772,621.8 ₩ 1,405.91
1 m 2021-04-07 오전 5:13:50 : ₩ 76,468,916.8 ₩ 2,774,397.8 ₩ 1,409.47
1 m 2021-04-07 오전 5:14:51 : ₩ 76,506,973.0 ₩ 2,774,293.9 ₩ 1,406.85
1 m 2021-04-07 오전 5:15:52 : ₩ 76,568,340.2 ₩ 2,776,019.1 ₩ 1,402.20
1 m 2021-04-07 오전 5:16:53 : ₩ 76,588,024.3 ₩ 2,775,770.7 ₩ 1,395.64
1 m 2021-04-07 오전 5:17:53 : ₩ 76,652,411.2 ₩ 2,780,366.5 ₩ 1,386.53
1 m 2021-04-07 오전 5:18:54 : ₩ 76,618,371.9 ₩ 2,780,607.7 ₩ 1,381.34
1 m 2021-04-07 오전 5:19:54 : ₩ 76,649,342.0 ₩ 2,780,714.0 ₩ 1,388.52
1 m 2021-04-07 오전 5:20:55 : ₩ 76,698,357.4 ₩ 2,783,302.4 ₩ 1,386.13
1 m 2021-04-07 오전 5:21:55 : ₩ 76,755,604.8 ₩ 2,786,083.0 ₩ 1,397.31
1 m 2021-04-07 오전 5:22:56 : ₩ 76,728,431.4 ₩ 2,787,582.7 ₩ 1,403.95
1 m 2021-04-07 오전 5:23:57 : ₩ 76,801,541.6 ₩ 2,793,666.4 ₩ 1,406.62
1 m 2021-04-07 오전 5:24:58 : ₩ 76,781,251.5 ₩ 2,795,228.8 ₩ 1,400.14
1 m 2021-04-07 오전 5:25:58 : ₩ 76,792,761.9 ₩ 2,799,102.6 ₩ 1,391.52
1 m 2021-04-07 오전 5:26:59 : ₩ 76,802,372.3 ₩ 2,798,811.3 ₩ 1,402.53
1 m 2021-04-07 오전 5:27:59 : ₩ 76,806,113.4 ₩ 2,799,498.0 ₩ 1,407.18
1 m 2021-04-07 오전 5:29:00 : ₩ 76,775,209.4 ₩ 2,796,912.7 ₩ 1,406.90
1 m 2021-04-07 오전 5:30:00 : ₩ 76,844,165.3 ₩ 2,796,435.2 ₩ 1,405.77
1 m 2021-04-07 오전 5:31:01 : ₩ 76,841,183.8 ₩ 2,796,990.7 ₩ 1,400.86
1 m 2021-04-07 오전 5:32:01 : ₩ 76,914,791.1 ₩ 2,801,766.7 ₩ 1,395.88
1 m 2021-04-07 오전 5:33:02 : ₩ 76,947,636.5 ₩ 2,802,484.8 ₩ 1,392.95
1 m 2021-04-07 오전 5:34:02 : ₩ 76,965,552.5 ₩ 2,803,379.3 ₩ 1,387.23
1 m 2021-04-07 오전 5:35:02 : ₩ 76,977,918.4 ₩ 2,801,318.7 ₩ 1,381.60
1 m 2021-04-07 오전 5:36:05 : ₩ 77,031,618.7 ₩ 2,801,616.4 ₩ 1,381.09
1 m 2021-04-07 오전 5:37:06 : ₩ 77,008,546.6 ₩ 2,803,099.5 ₩ 1,375.69
1 m 2021-04-07 오전 5:38:06 : ₩ 76,991,523.8 ₩ 2,803,167.6 ₩ 1,374.61
1 m 2021-04-07 오전 5:39:08 : ₩ 76,980,680.2 ₩ 2,801,945.6 ₩ 1,371.26
1 m 2021-04-07 오전 5:40:08 : ₩ 76,947,033.6 ₩ 2,802,843.6 ₩ 1,381.48
1 m 2021-04-07 오전 5:41:09 : ₩ 76,955,173.4 ₩ 2,802,074.9 ₩ 1,382.34
1 m 2021-04-07 오전 5:42:09 : ₩ 76,935,362.7 ₩ 2,802,582.1 ₩ 1,378.00
1 m 2021-04-07 오전 5:43:10 : ₩ 76,938,654.8 ₩ 2,804,862.3 ₩ 1,373.70
1 m 2021-04-07 오전 5:44:11 : ₩ 76,866,768.9 ₩ 2,805,280.3 ₩ 1,389.57
1 m 2021-04-07 오전 5:45:11 : ₩ 76,922,879.8 ₩ 2,800,897.5 ₩ 1,386.31
1 m 2021-04-07 오전 5:46:12 : ₩ 76,941,598.0 ₩ 2,803,073.3 ₩ 1,393.25
1 m 2021-04-07 오전 5:47:13 : ₩ 76,991,045.3 ₩ 2,802,648.7 ₩ 1,395.01
1 m 2021-04-07 오전 5:48:13 : ₩ 76,952,765.5 ₩ 2,800,409.4 ₩ 1,397.35
1 m 2021-04-07 오전 5:49:14 : ₩ 76,919,914.1 ₩ 2,800,913.9 ₩ 1,390.15
1 m 2021-04-07 오전 5:50:15 : ₩ 76,903,903.2 ₩ 2,800,181.7 ₩ 1,389.69
1 m 2021-04-07 오전 5:51:15 : ₩ 76,933,252.4 ₩ 2,803,667.6 ₩ 1,385.57
1 m 2021-04-07 오전 5:52:16 : ₩ 76,974,178.7 ₩ 2,802,073.6 ₩ 1,385.11
1 m 2021-04-07 오전 5:53:16 : ₩ 76,921,402.6 ₩ 2,802,277.6 ₩ 1,388.18
1 m 2021-04-07 오전 5:54:17 : ₩ 76,960,360.0 ₩ 2,802,050.8 ₩ 1,385.60
1 m 2021-04-07 오전 5:55:17 : ₩ 76,981,046.7 ₩ 2,802,304.6 ₩ 1,381.90
1 m 2021-04-07 오전 5:56:18 : ₩ 76,936,036.6 ₩ 2,803,778.7 ₩ 1,377.25
1 m 2021-04-07 오전 5:57:18 : ₩ 76,983,908.1 ₩ 2,805,607.4 ₩ 1,371.50
1 m 2021-04-07 오전 5:58:19 : ₩ 77,011,075.6 ₩ 2,806,805.0 ₩ 1,375.19
1 m 2021-04-07 오전 5:59:19 : ₩ 77,053,257.2 ₩ 2,807,196.9 ₩ 1,364.19
1 m 2021-04-07 오전 6:00:20 : ₩ 77,055,853.9 ₩ 2,811,540.7 ₩ 1,356.56
1 m 2021-04-07 오전 6:01:20 : ₩ 77,011,250.9 ₩ 2,811,292.6 ₩ 1,360.04
1 m 2021-04-07 오전 6:02:21 : ₩ 77,021,428.6 ₩ 2,811,446.9 ₩ 1,361.18
1 m 2021-04-07 오전 6:03:22 : ₩ 77,016,730.4 ₩ 2,809,721.0 ₩ 1,370.20
1 m 2021-04-07 오전 6:04:22 : ₩ 77,037,958.3 ₩ 2,811,475.2 ₩ 1,369.50
1 m 2021-04-07 오전 6:05:23 : ₩ 77,076,341.0 ₩ 2,812,607.6 ₩ 1,374.31
1 m 2021-04-07 오전 6:06:23 : ₩ 77,069,295.0 ₩ 2,812,606.3 ₩ 1,373.34
1 m 2021-04-07 오전 6:07:24 : ₩ 77,093,252.4 ₩ 2,811,388.9 ₩ 1,363.18
1 m 2021-04-07 오전 6:08:24 : ₩ 77,111,655.7 ₩ 2,810,854.8 ₩ 1,363.69
1 m 2021-04-07 오전 6:09:25 : ₩ 77,109,815.9 ₩ 2,810,070.1 ₩ 1,366.42
1 m 2021-04-07 오전 6:10:25 : ₩ 77,093,647.4 ₩ 2,809,863.6 ₩ 1,372.05
1 m 2021-04-07 오전 6:11:26 : ₩ 77,152,444.9 ₩ 2,808,755.5 ₩ 1,380.31
1 m 2021-04-07 오전 6:12:26 : ₩ 77,118,615.5 ₩ 2,808,253.8 ₩ 1,379.59
1 m 2021-04-07 오전 6:13:26 : ₩ 77,143,101.3 ₩ 2,808,752.4 ₩ 1,375.63
1 m 2021-04-07 오전 6:14:27 : ₩ 77,173,877.2 ₩ 2,808,281.2 ₩ 1,372.81
1 m 2021-04-07 오전 6:15:27 : ₩ 77,138,806.9 ₩ 2,810,153.5 ₩ 1,369.95
1 m 2021-04-07 오전 6:16:28 : ₩ 77,142,502.7 ₩ 2,808,690.6 ₩ 1,375.22
1 m 2021-04-07 오전 6:17:28 : ₩ 77,168,132.8 ₩ 2,809,429.1 ₩ 1,384.86
1 m 2021-04-07 오전 6:18:29 : ₩ 77,195,168.2 ₩ 2,809,404.0 ₩ 1,389.49
1 m 2021-04-07 오전 6:19:29 : ₩ 77,226,039.2 ₩ 2,809,469.2 ₩ 1,393.67
1 m 2021-04-07 오전 6:20:30 : ₩ 77,189,008.9 ₩ 2,808,125.8 ₩ 1,398.12
1 m 2021-04-07 오전 6:21:30 : ₩ 77,208,298.2 ₩ 2,811,153.7 ₩ 1,396.73
1 m 2021-04-07 오전 6:22:31 : ₩ 77,154,964.2 ₩ 2,812,886.0 ₩ 1,393.30
1 m 2021-04-07 오전 6:23:31 : ₩ 77,133,064.6 ₩ 2,812,901.9 ₩ 1,384.67
1 m 2021-04-07 오전 6:24:32 : ₩ 77,178,033.3 ₩ 2,811,194.9 ₩ 1,380.97
1 m 2021-04-07 오전 6:25:32 : ₩ 77,185,506.0 ₩ 2,811,146.9 ₩ 1,385.80
1 m 2021-04-07 오전 6:26:33 : ₩ 77,202,823.7 ₩ 2,813,745.7 ₩ 1,377.09
1 m 2021-04-07 오전 6:27:33 : ₩ 77,193,766.9 ₩ 2,813,540.5 ₩ 1,363.30
1 m 2021-04-07 오전 6:28:34 : ₩ 77,304,817.1 ₩ 2,814,591.1 ₩ 1,359.29
1 m 2021-04-07 오전 6:29:34 : ₩ 77,314,032.5 ₩ 2,813,940.8 ₩ 1,358.13
1 m 2021-04-07 오전 6:30:35 : ₩ 77,338,509.7 ₩ 2,815,190.5 ₩ 1,350.20
1 m 2021-04-07 오전 6:31:35 : ₩ 77,358,143.4 ₩ 2,813,349.6 ₩ 1,348.65
1 m 2021-04-07 오전 6:32:36 : ₩ 77,359,257.1 ₩ 2,811,914.5 ₩ 1,340.12
1 m 2021-04-07 오전 6:33:36 : ₩ 77,312,345.6 ₩ 2,810,532.5 ₩ 1,327.30
1 m 2021-04-07 오전 6:34:37 : ₩ 77,295,952.9 ₩ 2,811,342.7 ₩ 1,334.68
1 m 2021-04-07 오전 6:35:37 : ₩ 77,362,779.7 ₩ 2,812,888.2 ₩ 1,342.43
1 m 2021-04-07 오전 6:36:38 : ₩ 77,301,449.6 ₩ 2,813,148.3 ₩ 1,348.28
1 m 2021-04-07 오전 6:37:38 : ₩ 77,263,055.0 ₩ 2,810,914.0 ₩ 1,348.50
1 m 2021-04-07 오전 6:38:39 : ₩ 77,265,268.7 ₩ 2,811,839.0 ₩ 1,345.27
1 m 2021-04-07 오전 6:39:39 : ₩ 77,266,277.4 ₩ 2,814,601.2 ₩ 1,354.54
1 m 2021-04-07 오전 6:40:40 : ₩ 77,243,459.2 ₩ 2,812,627.3 ₩ 1,351.84
1 m 2021-04-07 오전 6:41:40 : ₩ 77,188,743.2 ₩ 2,810,127.5 ₩ 1,351.16
1 m 2021-04-07 오전 6:42:41 : ₩ 77,202,320.9 ₩ 2,809,669.0 ₩ 1,354.58
1 m 2021-04-07 오전 6:43:41 : ₩ 77,217,653.6 ₩ 2,811,537.8 ₩ 1,353.26
1 m 2021-04-07 오전 6:44:42 : ₩ 77,143,433.7 ₩ 2,810,414.8 ₩ 1,354.84
1 m 2021-04-07 오전 6:45:42 : ₩ 77,105,498.6 ₩ 2,809,139.8 ₩ 1,356.30
1 m 2021-04-07 오전 6:46:43 : ₩ 77,110,694.5 ₩ 2,812,421.9 ₩ 1,354.49
1 m 2021-04-07 오전 6:47:43 : ₩ 77,123,006.4 ₩ 2,811,885.3 ₩ 1,346.21
1 m 2021-04-07 오전 6:48:44 : ₩ 77,092,239.1 ₩ 2,813,062.5 ₩ 1,344.67
1 m 2021-04-07 오전 6:49:44 : ₩ 77,052,052.8 ₩ 2,813,004.8 ₩ 1,358.68
1 m 2021-04-07 오전 6:50:45 : ₩ 77,085,196.6 ₩ 2,814,048.7 ₩ 1,360.28
1 m 2021-04-07 오전 6:51:45 : ₩ 77,048,205.1 ₩ 2,813,159.9 ₩ 1,360.25
1 m 2021-04-07 오전 6:52:46 : ₩ 77,057,490.7 ₩ 2,812,952.8 ₩ 1,363.89
1 m 2021-04-07 오전 6:53:46 : ₩ 77,085,745.2 ₩ 2,817,819.2 ₩ 1,366.07
1 m 2021-04-07 오전 6:54:47 : ₩ 77,132,521.5 ₩ 2,818,951.7 ₩ 1,365.35
1 m 2021-04-07 오전 6:55:47 : ₩ 77,143,114.7 ₩ 2,818,829.7 ₩ 1,361.85
1 m 2021-04-07 오전 6:56:47 : ₩ 77,148,866.5 ₩ 2,819,513.8 ₩ 1,357.58
1 m 2021-04-07 오전 6:57:48 : ₩ 77,179,986.7 ₩ 2,820,226.0 ₩ 1,354.08
1 m 2021-04-07 오전 6:58:48 : ₩ 77,189,262.0 ₩ 2,820,228.5 ₩ 1,356.03
1 m 2021-04-07 오전 6:59:49 : ₩ 77,231,545.3 ₩ 2,820,628.2 ₩ 1,349.24
1 m 2021-04-07 오전 7:00:49 : ₩ 77,227,119.5 ₩ 2,820,230.8 ₩ 1,343.79
1 m 2021-04-07 오전 7:01:50 : ₩ 77,213,149.7 ₩ 2,819,524.4 ₩ 1,339.32
1 m 2021-04-07 오전 7:02:50 : ₩ 77,188,746.2 ₩ 2,816,530.1 ₩ 1,340.17
1 m 2021-04-07 오전 7:03:51 : ₩ 77,183,154.8 ₩ 2,815,412.6 ₩ 1,344.82
1 m 2021-04-07 오전 7:04:51 : ₩ 77,184,453.5 ₩ 2,815,354.8 ₩ 1,350.26
1 m 2021-04-07 오전 7:05:52 : ₩ 77,217,143.4 ₩ 2,813,601.5 ₩ 1,352.88
1 m 2021-04-07 오전 7:06:53 : ₩ 77,222,896.9 ₩ 2,812,845.7 ₩ 1,349.73
1 m 2021-04-07 오전 7:07:53 : ₩ 77,244,929.2 ₩ 2,815,001.1 ₩ 1,345.06
1 m 2021-04-07 오전 7:08:54 : ₩ 77,269,787.8 ₩ 2,816,712.3 ₩ 1,340.12
1 m 2021-04-07 오전 7:09:54 : ₩ 77,267,148.9 ₩ 2,818,483.8 ₩ 1,341.09
1 m 2021-04-07 오전 7:10:55 : ₩ 77,295,339.2 ₩ 2,816,765.7 ₩ 1,337.97
1 m 2021-04-07 오전 7:11:55 : ₩ 77,289,459.8 ₩ 2,818,853.4 ₩ 1,344.81
1 m 2021-04-07 오전 7:12:56 : ₩ 77,324,750.7 ₩ 2,819,771.8 ₩ 1,346.28
1 m 2021-04-07 오전 7:13:56 : ₩ 77,316,668.4 ₩ 2,818,564.1 ₩ 1,350.65
1 m 2021-04-07 오전 7:14:57 : ₩ 77,329,119.4 ₩ 2,821,088.1 ₩ 1,353.47
1 m 2021-04-07 오전 7:15:57 : ₩ 77,299,354.3 ₩ 2,822,784.3 ₩ 1,360.47
1 m 2021-04-07 오전 7:16:58 : ₩ 77,288,594.5 ₩ 2,821,233.1 ₩ 1,363.56
1 m 2021-04-07 오전 7:17:58 : ₩ 77,310,077.7 ₩ 2,821,623.0 ₩ 1,363.24
1 m 2021-04-07 오전 7:18:58 : ₩ 77,299,714.1 ₩ 2,822,339.6 ₩ 1,369.80
1 m 2021-04-07 오전 7:20:00 : ₩ 77,309,297.8 ₩ 2,822,645.1 ₩ 1,384.97
1 m 2021-04-07 오전 7:21:01 : ₩ 77,340,183.7 ₩ 2,824,584.0 ₩ 1,387.46
1 m 2021-04-07 오전 7:22:01 : ₩ 77,351,865.7 ₩ 2,826,496.6 ₩ 1,387.60
1 m 2021-04-07 오전 7:23:02 : ₩ 77,376,027.5 ₩ 2,827,868.0 ₩ 1,389.97
1 m 2021-04-07 오전 7:24:02 : ₩ 77,393,352.3 ₩ 2,829,153.2 ₩ 1,386.51
1 m 2021-04-07 오전 7:25:03 : ₩ 77,394,119.2 ₩ 2,831,534.7 ₩ 1,383.22
1 m 2021-04-07 오전 7:26:05 : ₩ 77,434,555.8 ₩ 2,832,255.3 ₩ 1,384.73
1 m 2021-04-07 오전 7:27:06 : ₩ 77,422,710.7 ₩ 2,829,610.7 ₩ 1,376.57
1 m 2021-04-07 오전 7:28:06 : ₩ 77,395,831.4 ₩ 2,830,497.7 ₩ 1,378.82
1 m 2021-04-07 오전 7:29:07 : ₩ 77,458,259.3 ₩ 2,831,020.1 ₩ 1,383.26
1 m 2021-04-07 오전 7:30:07 : ₩ 77,446,785.8 ₩ 2,829,191.8 ₩ 1,377.93
1 m 2021-04-07 오전 7:31:08 : ₩ 77,482,144.5 ₩ 2,827,268.3 ₩ 1,373.73
1 m 2021-04-07 오전 7:32:08 : ₩ 77,493,254.3 ₩ 2,829,091.2 ₩ 1,380.03
1 m 2021-04-07 오전 7:33:09 : ₩ 77,541,975.7 ₩ 2,830,964.6 ₩ 1,387.16
1 m 2021-04-07 오전 7:34:09 : ₩ 77,592,472.0 ₩ 2,831,814.7 ₩ 1,395.03
1 m 2021-04-07 오전 7:35:10 : ₩ 77,654,955.3 ₩ 2,834,042.2 ₩ 1,400.34
1 m 2021-04-07 오전 7:36:10 : ₩ 77,681,724.2 ₩ 2,835,319.9 ₩ 1,400.32
1 m 2021-04-07 오전 7:37:11 : ₩ 77,719,329.0 ₩ 2,836,674.6 ₩ 1,392.27
1 m 2021-04-07 오전 7:38:11 : ₩ 77,722,804.9 ₩ 2,838,308.3 ₩ 1,390.44
1 m 2021-04-07 오전 7:39:12 : ₩ 77,724,469.2 ₩ 2,836,868.2 ₩ 1,387.49
1 m 2021-04-07 오전 7:40:12 : ₩ 77,710,840.1 ₩ 2,837,646.4 ₩ 1,385.80
1 m 2021-04-07 오전 7:41:13 : ₩ 77,746,029.9 ₩ 2,839,528.4 ₩ 1,383.98
1 m 2021-04-07 오전 7:42:13 : ₩ 77,746,459.1 ₩ 2,840,036.0 ₩ 1,381.73
1 m 2021-04-07 오전 7:43:15 : ₩ 77,749,612.5 ₩ 2,839,784.4 ₩ 1,379.66
1 m 2021-04-07 오전 7:44:15 : ₩ 77,732,472.4 ₩ 2,837,857.4 ₩ 1,380.47
1 m 2021-04-07 오전 7:45:16 : ₩ 77,740,173.8 ₩ 2,838,361.9 ₩ 1,391.66
1 m 2021-04-07 오전 7:46:16 : ₩ 77,783,289.3 ₩ 2,841,270.6 ₩ 1,390.06
1 m 2021-04-07 오전 7:47:17 : ₩ 77,751,181.5 ₩ 2,839,676.6 ₩ 1,399.20
1 m 2021-04-07 오전 7:48:17 : ₩ 77,743,895.6 ₩ 2,838,255.0 ₩ 1,404.92
1 m 2021-04-07 오전 7:49:18 : ₩ 77,743,165.6 ₩ 2,837,489.0 ₩ 1,403.98
1 m 2021-04-07 오전 7:50:18 : ₩ 77,719,110.7 ₩ 2,840,273.1 ₩ 1,407.60
1 m 2021-04-07 오전 7:51:19 : ₩ 77,713,968.7 ₩ 2,841,334.4 ₩ 1,399.07
1 m 2021-04-07 오전 7:52:19 : ₩ 77,694,444.7 ₩ 2,842,303.7 ₩ 1,396.60
1 m 2021-04-07 오전 7:53:20 : ₩ 77,714,583.8 ₩ 2,842,753.7 ₩ 1,393.88
1 m 2021-04-07 오전 7:54:20 : ₩ 77,670,051.1 ₩ 2,840,624.9 ₩ 1,395.38
1 m 2021-04-07 오전 7:55:21 : ₩ 77,662,729.6 ₩ 2,837,731.8 ₩ 1,409.30
1 m 2021-04-07 오전 7:56:22 : ₩ 77,635,178.2 ₩ 2,835,612.4 ₩ 1,415.57
1 m 2021-04-07 오전 7:57:22 : ₩ 77,629,168.9 ₩ 2,834,804.2 ₩ 1,411.01
1 m 2021-04-07 오전 7:58:23 : ₩ 77,673,072.8 ₩ 2,833,576.3 ₩ 1,411.16
1 m 2021-04-07 오전 7:59:23 : ₩ 77,654,200.0 ₩ 2,834,759.4 ₩ 1,410.83
1 m 2021-04-07 오전 8:00:24 : ₩ 77,658,355.7 ₩ 2,833,205.7 ₩ 1,409.66
1 m 2021-04-07 오전 8:01:24 : ₩ 77,638,366.4 ₩ 2,833,381.0 ₩ 1,421.48
1 m 2021-04-07 오전 8:02:25 : ₩ 77,653,314.5 ₩ 2,832,140.1 ₩ 1,419.00
1 m 2021-04-07 오전 8:03:25 : ₩ 77,664,495.7 ₩ 2,833,757.0 ₩ 1,412.41
1 m 2021-04-07 오전 8:04:26 : ₩ 77,683,231.6 ₩ 2,835,314.2 ₩ 1,421.85
1 m 2021-04-07 오전 8:05:26 : ₩ 77,698,255.6 ₩ 2,835,063.2 ₩ 1,435.94
1 m 2021-04-07 오전 8:06:27 : ₩ 77,702,175.3 ₩ 2,835,828.2 ₩ 1,438.01
1 m 2021-04-07 오전 12:02:21 : ₩ 77,665,726.5 ₩ 2,789,423.9 ₩ 1,284.22
1 m 2021-04-07 오전 12:03:22 : ₩ 77,695,779.6 ₩ 2,791,099.2 ₩ 1,279.56
1 m 2021-04-07 오전 12:04:22 : ₩ 77,688,159.6 ₩ 2,793,141.2 ₩ 1,279.93
1 m 2021-04-07 오전 12:05:23 : ₩ 77,672,797.3 ₩ 2,791,476.5 ₩ 1,271.71
1 m 2021-04-07 오전 12:06:24 : ₩ 77,678,965.9 ₩ 2,791,176.3 ₩ 1,267.89
1 m 2021-04-07 오전 12:07:24 : ₩ 77,691,847.3 ₩ 2,788,741.8 ₩ 1,264.91
1 m 2021-04-07 오전 12:08:25 : ₩ 77,651,832.2 ₩ 2,790,154.6 ₩ 1,263.68
1 m 2021-04-07 오전 12:09:25 : ₩ 77,638,292.2 ₩ 2,788,194.7 ₩ 1,259.85
1 m 2021-04-07 오전 12:10:26 : ₩ 77,572,943.3 ₩ 2,787,066.3 ₩ 1,259.26
1 m 2021-04-07 오전 12:11:28 : ₩ 77,518,814.9 ₩ 2,784,195.2 ₩ 1,248.97
1 m 2021-04-07 오전 12:12:28 : ₩ 77,398,110.5 ₩ 2,779,203.6 ₩ 1,249.84
1 m 2021-04-07 오전 12:13:31 : ₩ 77,237,310.7 ₩ 2,773,183.9 ₩ 1,248.95
1 m 2021-04-07 오전 12:14:31 : ₩ 77,122,486.2 ₩ 2,767,986.0 ₩ 1,249.98
1 m 2021-04-07 오전 12:15:33 : ₩ 77,148,230.8 ₩ 2,766,670.7 ₩ 1,255.80
1 m 2021-04-07 오전 12:16:33 : ₩ 77,145,568.0 ₩ 2,768,195.4 ₩ 1,255.93
1 m 2021-04-07 오전 12:17:34 : ₩ 77,128,145.2 ₩ 2,765,904.5 ₩ 1,252.32
1 m 2021-04-07 오전 12:18:34 : ₩ 77,111,264.9 ₩ 2,765,175.5 ₩ 1,243.16
1 m 2021-04-07 오전 12:19:35 : ₩ 77,155,057.8 ₩ 2,767,311.4 ₩ 1,233.94
1 m 2021-04-07 오전 12:20:35 : ₩ 77,082,918.4 ₩ 2,766,605.7 ₩ 1,236.41
1 m 2021-04-07 오전 12:21:36 : ₩ 77,063,771.2 ₩ 2,766,153.0 ₩ 1,233.80
1 m 2021-04-07 오전 12:22:36 : ₩ 77,031,387.8 ₩ 2,765,698.7 ₩ 1,234.76
1 m 2021-04-07 오전 12:23:37 : ₩ 77,015,145.5 ₩ 2,766,909.4 ₩ 1,238.98
1 m 2021-04-07 오전 12:24:37 : ₩ 76,995,708.2 ₩ 2,768,117.9 ₩ 1,238.77
1 m 2021-04-07 오전 12:25:39 : ₩ 76,999,504.5 ₩ 2,768,874.6 ₩ 1,244.71
1 m 2021-04-07 오전 12:26:40 : ₩ 77,003,699.0 ₩ 2,767,964.2 ₩ 1,244.72
1 m 2021-04-07 오전 12:27:40 : ₩ 77,037,041.5 ₩ 2,768,625.1 ₩ 1,237.04
1 m 2021-04-07 오전 12:28:43 : ₩ 77,020,594.8 ₩ 2,767,363.6 ₩ 1,233.39
1 m 2021-04-07 오전 12:29:44 : ₩ 77,016,899.5 ₩ 2,766,456.6 ₩ 1,239.51
1 m 2021-04-07 오전 12:30:44 : ₩ 76,999,994.9 ₩ 2,765,240.0 ₩ 1,242.47
1 m 2021-04-07 오전 12:31:45 : ₩ 76,998,108.3 ₩ 2,764,259.1 ₩ 1,240.62
1 m 2021-04-07 오전 12:32:45 : ₩ 76,990,904.1 ₩ 2,762,055.7 ₩ 1,235.84
1 m 2021-04-07 오전 12:33:46 : ₩ 76,923,048.0 ₩ 2,760,142.3 ₩ 1,226.59
1 m 2021-04-07 오전 12:34:46 : ₩ 76,913,613.6 ₩ 2,762,537.1 ₩ 1,228.02
1 m 2021-04-07 오전 12:35:47 : ₩ 76,869,131.9 ₩ 2,764,626.1 ₩ 1,228.53
1 m 2021-04-07 오전 12:36:47 : ₩ 76,886,073.3 ₩ 2,765,589.0 ₩ 1,228.07
1 m 2021-04-07 오전 12:37:48 : ₩ 76,888,320.5 ₩ 2,763,391.3 ₩ 1,216.17
1 m 2021-04-07 오전 12:38:49 : ₩ 76,880,893.0 ₩ 2,763,706.0 ₩ 1,217.85
1 m 2021-04-07 오전 12:39:49 : ₩ 76,834,973.8 ₩ 2,762,575.5 ₩ 1,222.30
1 m 2021-04-07 오전 12:40:50 : ₩ 76,818,930.1 ₩ 2,760,952.1 ₩ 1,222.88
1 m 2021-04-07 오전 12:41:50 : ₩ 76,877,722.7 ₩ 2,764,983.4 ₩ 1,225.56
1 m 2021-04-07 오전 12:42:53 : ₩ 76,873,009.4 ₩ 2,764,029.8 ₩ 1,223.77
1 m 2021-04-07 오전 12:43:54 : ₩ 76,886,714.1 ₩ 2,765,141.5 ₩ 1,218.02
1 m 2021-04-07 오전 12:44:54 : ₩ 76,898,416.4 ₩ 2,764,361.3 ₩ 1,216.86
1 m 2021-04-07 오전 12:45:55 : ₩ 76,926,629.7 ₩ 2,763,606.0 ₩ 1,215.31
1 m 2021-04-07 오전 12:46:55 : ₩ 76,914,353.1 ₩ 2,764,819.9 ₩ 1,223.13
1 m 2021-04-07 오전 12:47:56 : ₩ 76,985,463.6 ₩ 2,767,318.5 ₩ 1,226.90
1 m 2021-04-07 오전 12:48:57 : ₩ 76,976,754.8 ₩ 2,769,736.2 ₩ 1,232.73
1 m 2021-04-07 오전 12:49:57 : ₩ 77,065,031.6 ₩ 2,773,068.0 ₩ 1,236.82
1 m 2021-04-07 오전 12:50:58 : ₩ 77,055,005.8 ₩ 2,776,774.2 ₩ 1,242.03
1 m 2021-04-07 오전 12:51:58 : ₩ 77,031,124.7 ₩ 2,775,818.2 ₩ 1,241.51
1 m 2021-04-07 오전 12:52:59 : ₩ 77,002,232.7 ₩ 2,775,362.6 ₩ 1,243.77
1 m 2021-04-07 오전 12:53:59 : ₩ 76,991,960.4 ₩ 2,774,416.9 ₩ 1,243.48
1 m 2021-04-07 오전 12:55:00 : ₩ 76,974,839.6 ₩ 2,776,033.3 ₩ 1,242.62
1 m 2021-04-07 오전 12:56:00 : ₩ 76,931,185.1 ₩ 2,774,363.3 ₩ 1,243.28
1 m 2021-04-07 오전 12:57:01 : ₩ 76,920,583.6 ₩ 2,773,202.9 ₩ 1,249.01
1 m 2021-04-07 오전 12:58:01 : ₩ 76,906,446.8 ₩ 2,772,488.9 ₩ 1,253.00
1 m 2021-04-07 오전 12:59:02 : ₩ 76,891,680.7 ₩ 2,772,688.0 ₩ 1,250.38
1 m 2021-04-07 오전 1:00:02 : ₩ 76,839,990.9 ₩ 2,770,974.0 ₩ 1,247.05
1 m 2021-04-07 오전 1:01:03 : ₩ 76,874,980.1 ₩ 2,768,667.5 ₩ 1,250.39
1 m 2021-04-07 오전 1:02:03 : ₩ 76,905,313.4 ₩ 2,766,562.4 ₩ 1,243.75
1 m 2021-04-07 오전 1:03:04 : ₩ 76,857,092.6 ₩ 2,767,722.2 ₩ 1,251.70
1 m 2021-04-07 오전 1:04:04 : ₩ 76,868,333.6 ₩ 2,766,859.8 ₩ 1,257.91
1 m 2021-04-07 오전 1:05:05 : ₩ 76,829,807.1 ₩ 2,768,351.9 ₩ 1,264.40
1 m 2021-04-07 오전 1:06:05 : ₩ 76,810,284.8 ₩ 2,769,976.7 ₩ 1,283.37
1 m 2021-04-07 오전 1:07:06 : ₩ 76,849,089.5 ₩ 2,767,439.8 ₩ 1,290.27
1 m 2021-04-07 오전 1:08:06 : ₩ 76,943,768.4 ₩ 2,772,354.3 ₩ 1,302.74
1 m 2021-04-07 오전 1:09:07 : ₩ 77,068,690.5 ₩ 2,777,033.1 ₩ 1,307.02
1 m 2021-04-07 오전 1:10:07 : ₩ 77,121,316.6 ₩ 2,783,940.0 ₩ 1,307.77
1 m 2021-04-07 오전 1:11:08 : ₩ 77,285,976.5 ₩ 2,791,404.3 ₩ 1,309.52
1 m 2021-04-07 오전 1:12:09 : ₩ 77,315,697.2 ₩ 2,792,003.6 ₩ 1,312.53
1 m 2021-04-07 오전 1:13:09 : ₩ 77,287,548.5 ₩ 2,790,931.3 ₩ 1,322.14
1 m 2021-04-07 오전 1:14:10 : ₩ 77,281,782.1 ₩ 2,791,615.4 ₩ 1,325.38
1 m 2021-04-07 오전 1:15:11 : ₩ 77,262,040.8 ₩ 2,789,712.6 ₩ 1,309.87
1 m 2021-04-07 오전 1:16:11 : ₩ 77,255,614.6 ₩ 2,791,970.6 ₩ 1,318.06
1 m 2021-04-07 오전 1:17:12 : ₩ 77,196,739.1 ₩ 2,789,287.3 ₩ 1,316.76
1 m 2021-04-07 오전 1:18:13 : ₩ 77,198,221.7 ₩ 2,787,867.8 ₩ 1,324.03
1 m 2021-04-07 오전 1:19:13 : ₩ 77,189,618.5 ₩ 2,786,029.8 ₩ 1,337.33
1 m 2021-04-07 오전 1:20:14 : ₩ 77,197,115.4 ₩ 2,786,282.7 ₩ 1,333.62
1 m 2021-04-07 오전 1:21:14 : ₩ 77,124,844.1 ₩ 2,782,883.5 ₩ 1,352.68
1 m 2021-04-07 오전 1:22:15 : ₩ 77,139,953.1 ₩ 2,782,886.0 ₩ 1,341.03
1 m 2021-04-07 오전 1:23:17 : ₩ 77,144,780.2 ₩ 2,782,125.3 ₩ 1,330.43
1 m 2021-04-07 오전 1:24:20 : ₩ 77,106,743.4 ₩ 2,780,949.0 ₩ 1,335.28
1 m 2021-04-07 오전 1:25:20 : ₩ 77,038,327.0 ₩ 2,779,638.8 ₩ 1,322.94
1 m 2021-04-07 오전 1:26:23 : ₩ 77,064,204.7 ₩ 2,779,894.0 ₩ 1,325.75
1 m 2021-04-07 오전 1:27:23 : ₩ 77,064,476.4 ₩ 2,776,182.5 ₩ 1,331.26
1 m 2021-04-07 오전 1:28:24 : ₩ 77,072,424.6 ₩ 2,780,285.9 ₩ 1,327.27
1 m 2021-04-07 오전 1:29:24 : ₩ 77,053,207.7 ₩ 2,780,840.0 ₩ 1,316.16
1 m 2021-04-07 오전 1:30:25 : ₩ 77,066,437.1 ₩ 2,776,879.5 ₩ 1,320.15
1 m 2021-04-07 오전 1:31:25 : ₩ 77,055,710.5 ₩ 2,776,839.2 ₩ 1,326.56
1 m 2021-04-07 오전 1:32:26 : ₩ 77,062,659.5 ₩ 2,777,908.0 ₩ 1,315.29
1 m 2021-04-07 오전 1:33:26 : ₩ 77,040,639.7 ₩ 2,777,656.2 ₩ 1,313.16
1 m 2021-04-07 오전 1:34:27 : ₩ 77,048,337.5 ₩ 2,780,513.7 ₩ 1,318.04
1 m 2021-04-07 오전 1:35:27 : ₩ 77,111,773.4 ₩ 2,779,323.3 ₩ 1,325.32
1 m 2021-04-07 오전 1:36:28 : ₩ 77,076,891.1 ₩ 2,779,721.6 ₩ 1,330.03
1 m 2021-04-07 오전 1:37:28 : ₩ 77,085,123.3 ₩ 2,781,481.2 ₩ 1,334.07
1 m 2021-04-07 오전 1:38:29 : ₩ 77,163,105.1 ₩ 2,785,080.8 ₩ 1,326.96
1 m 2021-04-07 오전 1:39:29 : ₩ 77,177,307.0 ₩ 2,784,482.2 ₩ 1,321.93
1 m 2021-04-07 오전 1:40:30 : ₩ 77,186,675.8 ₩ 2,787,443.1 ₩ 1,325.06
1 m 2021-04-07 오전 1:41:30 : ₩ 77,179,761.8 ₩ 2,784,609.6 ₩ 1,319.73
1 m 2021-04-07 오전 1:42:31 : ₩ 77,171,039.0 ₩ 2,786,737.7 ₩ 1,317.94
1 m 2021-04-07 오전 1:43:31 : ₩ 77,164,732.6 ₩ 2,788,623.3 ₩ 1,321.00
1 m 2021-04-07 오전 1:44:32 : ₩ 77,133,596.5 ₩ 2,788,433.1 ₩ 1,319.40
1 m 2021-04-07 오전 1:45:32 : ₩ 77,104,964.0 ₩ 2,787,726.2 ₩ 1,313.27
1 m 2021-04-07 오전 1:46:33 : ₩ 77,128,385.9 ₩ 2,791,553.3 ₩ 1,315.04
1 m 2021-04-07 오전 1:47:33 : ₩ 77,169,186.7 ₩ 2,793,579.0 ₩ 1,317.21
1 m 2021-04-07 오전 1:48:34 : ₩ 77,146,747.6 ₩ 2,793,535.8 ₩ 1,322.66
1 m 2021-04-07 오전 1:49:36 : ₩ 77,144,345.8 ₩ 2,794,052.3 ₩ 1,320.06
1 m 2021-04-07 오전 1:50:37 : ₩ 77,127,578.7 ₩ 2,794,560.1 ₩ 1,316.41
1 m 2021-04-07 오전 1:51:37 : ₩ 77,169,570.8 ₩ 2,798,634.6 ₩ 1,310.47
1 m 2021-04-07 오전 1:52:38 : ₩ 77,107,481.3 ₩ 2,796,909.0 ₩ 1,305.33
1 m 2021-04-07 오전 1:53:38 : ₩ 77,042,979.2 ₩ 2,795,436.9 ₩ 1,291.67
1 m 2021-04-07 오전 1:54:39 : ₩ 76,989,724.9 ₩ 2,794,741.5 ₩ 1,299.35
1 m 2021-04-07 오전 1:55:39 : ₩ 76,974,601.2 ₩ 2,790,833.6 ₩ 1,298.86
1 m 2021-04-07 오전 1:56:40 : ₩ 76,986,227.6 ₩ 2,787,707.9 ₩ 1,294.44
1 m 2021-04-07 오전 1:57:40 : ₩ 76,912,928.6 ₩ 2,786,237.8 ₩ 1,299.96
1 m 2021-04-07 오전 1:58:41 : ₩ 76,847,121.6 ₩ 2,783,750.4 ₩ 1,299.32
1 m 2021-04-07 오전 1:59:41 : ₩ 76,757,823.4 ₩ 2,782,451.4 ₩ 1,294.08
1 m 2021-04-07 오전 2:00:42 : ₩ 76,726,065.4 ₩ 2,781,277.9 ₩ 1,294.28
1 m 2021-04-07 오전 2:01:42 : ₩ 76,728,496.9 ₩ 2,782,417.0 ₩ 1,307.61
1 m 2021-04-07 오전 2:02:43 : ₩ 76,767,166.7 ₩ 2,783,196.3 ₩ 1,309.74
1 m 2021-04-07 오전 2:03:43 : ₩ 76,767,121.2 ₩ 2,781,271.2 ₩ 1,311.72
1 m 2021-04-07 오전 2:04:44 : ₩ 76,790,980.3 ₩ 2,780,631.1 ₩ 1,310.08
1 m 2021-04-07 오전 2:05:44 : ₩ 76,810,539.8 ₩ 2,780,377.1 ₩ 1,309.24
1 m 2021-04-07 오전 2:06:45 : ₩ 76,818,105.5 ₩ 2,780,630.5 ₩ 1,306.53
1 m 2021-04-07 오전 2:07:45 : ₩ 76,810,800.8 ₩ 2,782,181.3 ₩ 1,300.44
1 m 2021-04-07 오전 2:08:45 : ₩ 76,788,718.4 ₩ 2,781,601.7 ₩ 1,303.93
1 m 2021-04-07 오전 2:09:47 : ₩ 76,720,333.9 ₩ 2,777,508.8 ₩ 1,308.40
1 m 2021-04-07 오전 2:10:48 : ₩ 76,684,667.2 ₩ 2,775,087.4 ₩ 1,314.80
1 m 2021-04-07 오전 2:11:49 : ₩ 76,664,407.8 ₩ 2,775,641.9 ₩ 1,313.91
1 m 2021-04-07 오전 2:12:49 : ₩ 76,665,496.7 ₩ 2,774,928.5 ₩ 1,311.26
1 m 2021-04-07 오전 2:13:50 : ₩ 76,666,020.8 ₩ 2,777,358.2 ₩ 1,310.10
1 m 2021-04-07 오전 2:14:52 : ₩ 76,669,061.4 ₩ 2,775,175.6 ₩ 1,310.26
1 m 2021-04-07 오전 2:15:53 : ₩ 76,639,687.8 ₩ 2,776,593.2 ₩ 1,305.10
1 m 2021-04-07 오전 2:16:55 : ₩ 76,623,267.7 ₩ 2,776,137.3 ₩ 1,313.56
1 m 2021-04-07 오전 2:17:55 : ₩ 76,614,547.6 ₩ 2,779,503.3 ₩ 1,316.81
1 m 2021-04-07 오전 2:18:56 : ₩ 76,652,669.0 ₩ 2,781,238.5 ₩ 1,317.58
1 m 2021-04-07 오전 2:19:56 : ₩ 76,724,013.7 ₩ 2,782,891.2 ₩ 1,317.13
1 m 2021-04-07 오전 2:20:57 : ₩ 76,776,351.2 ₩ 2,785,969.6 ₩ 1,313.76
1 m 2021-04-07 오전 2:21:57 : ₩ 76,805,666.7 ₩ 2,787,669.0 ₩ 1,308.78
1 m 2021-04-07 오전 2:22:58 : ₩ 76,845,206.7 ₩ 2,789,494.3 ₩ 1,311.26
1 m 2021-04-07 오전 2:23:58 : ₩ 76,892,068.7 ₩ 2,789,036.6 ₩ 1,311.00
1 m 2021-04-07 오전 2:25:01 : ₩ 76,914,271.8 ₩ 2,787,582.7 ₩ 1,312.23
1 m 2021-04-07 오전 2:26:01 : ₩ 76,906,834.3 ₩ 2,785,656.1 ₩ 1,315.65
1 m 2021-04-07 오전 2:27:02 : ₩ 76,869,530.8 ₩ 2,786,668.5 ₩ 1,313.48
1 m 2021-04-07 오전 2:28:02 : ₩ 76,850,433.7 ₩ 2,786,925.4 ₩ 1,310.24
1 m 2021-04-07 오전 2:29:03 : ₩ 76,847,788.9 ₩ 2,786,521.4 ₩ 1,310.05
1 m 2021-04-07 오전 2:30:03 : ₩ 76,877,400.1 ₩ 2,785,354.6 ₩ 1,303.12
1 m 2021-04-07 오전 2:31:05 : ₩ 76,839,913.6 ₩ 2,785,239.3 ₩ 1,305.54
1 m 2021-04-07 오전 2:32:05 : ₩ 76,843,321.2 ₩ 2,787,417.4 ₩ 1,307.36
1 m 2021-04-07 오전 2:33:06 : ₩ 76,859,427.1 ₩ 2,788,217.3 ₩ 1,307.47
1 m 2021-04-07 오전 2:34:06 : ₩ 76,931,719.3 ₩ 2,788,160.9 ₩ 1,313.32
1 m 2021-04-07 오전 2:35:07 : ₩ 76,895,579.9 ₩ 2,791,523.9 ₩ 1,315.91
1 m 2021-04-07 오전 2:36:07 : ₩ 76,910,027.2 ₩ 2,793,768.8 ₩ 1,318.75
1 m 2021-04-07 오전 2:37:09 : ₩ 76,861,354.6 ₩ 2,793,515.7 ₩ 1,314.19
1 m 2021-04-07 오전 2:38:09 : ₩ 76,915,209.1 ₩ 2,795,446.8 ₩ 1,315.11
1 m 2021-04-07 오전 2:39:10 : ₩ 76,928,078.2 ₩ 2,799,071.4 ₩ 1,312.65
1 m 2021-04-07 오전 2:40:14 : ₩ 76,946,515.2 ₩ 2,802,796.8 ₩ 1,313.74
1 m 2021-04-07 오전 2:41:14 : ₩ 76,931,803.4 ₩ 2,804,218.2 ₩ 1,312.64
1 m 2021-04-07 오전 2:42:15 : ₩ 76,922,846.8 ₩ 2,800,709.1 ₩ 1,311.04
1 m 2021-04-07 오전 2:43:15 : ₩ 76,904,324.7 ₩ 2,800,254.5 ₩ 1,307.27
1 m 2021-04-07 오전 2:44:16 : ₩ 76,877,838.5 ₩ 2,798,846.8 ₩ 1,306.63
1 m 2021-04-07 오전 2:45:16 : ₩ 76,910,058.5 ₩ 2,798,700.0 ₩ 1,310.37
1 m 2021-04-07 오전 2:46:17 : ₩ 76,904,142.3 ₩ 2,801,684.3 ₩ 1,309.75
1 m 2021-04-07 오전 2:47:17 : ₩ 76,913,768.1 ₩ 2,803,625.4 ₩ 1,302.45
1 m 2021-04-07 오전 2:48:18 : ₩ 76,957,486.0 ₩ 2,804,334.2 ₩ 1,300.78
1 m 2021-04-07 오전 2:49:18 : ₩ 76,928,876.3 ₩ 2,803,627.5 ₩ 1,299.60
1 m 2021-04-07 오전 2:50:19 : ₩ 76,957,853.7 ₩ 2,801,589.8 ₩ 1,302.59
1 m 2021-04-07 오전 2:51:19 : ₩ 76,911,510.0 ₩ 2,803,127.2 ₩ 1,304.24
1 m 2021-04-07 오전 2:52:20 : ₩ 76,912,248.7 ₩ 2,804,401.6 ₩ 1,301.83
1 m 2021-04-07 오전 2:53:20 : ₩ 76,949,890.1 ₩ 2,807,439.1 ₩ 1,297.85
1 m 2021-04-07 오전 2:54:21 : ₩ 76,968,083.2 ₩ 2,807,668.2 ₩ 1,297.35
1 m 2021-04-07 오전 2:55:21 : ₩ 77,018,500.5 ₩ 2,805,263.9 ₩ 1,291.25
1 m 2021-04-07 오전 2:56:22 : ₩ 77,028,180.0 ₩ 2,808,725.0 ₩ 1,292.07
1 m 2021-04-07 오전 2:57:22 : ₩ 77,023,952.9 ₩ 2,805,565.6 ₩ 1,279.38
1 m 2021-04-07 오전 2:58:23 : ₩ 76,995,668.6 ₩ 2,807,185.0 ₩ 1,279.74
1 m 2021-04-07 오전 2:59:23 : ₩ 77,017,982.7 ₩ 2,808,238.4 ₩ 1,278.60
1 m 2021-04-07 오전 3:00:24 : ₩ 77,024,163.4 ₩ 2,807,647.1 ₩ 1,277.73
1 m 2021-04-07 오전 3:01:24 : ₩ 76,991,577.1 ₩ 2,810,061.3 ₩ 1,267.97
1 m 2021-04-07 오전 3:02:27 : ₩ 77,034,804.3 ₩ 2,809,242.1 ₩ 1,261.82
1 m 2021-04-07 오전 3:03:27 : ₩ 77,067,961.7 ₩ 2,811,237.8 ₩ 1,259.42
1 m 2021-04-07 오전 3:04:28 : ₩ 77,089,009.4 ₩ 2,809,129.3 ₩ 1,260.76
1 m 2021-04-07 오전 3:05:28 : ₩ 77,063,294.3 ₩ 2,805,712.8 ₩ 1,264.72
1 m 2021-04-07 오전 3:06:29 : ₩ 77,026,573.2 ₩ 2,805,628.8 ₩ 1,265.91
1 m 2021-04-07 오전 3:07:29 : ₩ 76,967,157.2 ₩ 2,800,960.7 ₩ 1,260.75
1 m 2021-04-07 오전 3:08:30 : ₩ 76,975,291.4 ₩ 2,800,850.2 ₩ 1,254.25
1 m 2021-04-07 오전 3:09:30 : ₩ 76,932,464.1 ₩ 2,800,725.8 ₩ 1,249.53
1 m 2021-04-07 오전 3:10:31 : ₩ 76,985,220.6 ₩ 2,803,148.9 ₩ 1,256.95
1 m 2021-04-07 오전 3:11:31 : ₩ 76,995,521.5 ₩ 2,802,437.3 ₩ 1,259.75
1 m 2021-04-07 오전 3:12:32 : ₩ 76,954,295.9 ₩ 2,801,503.0 ₩ 1,262.66
1 m 2021-04-07 오전 3:13:32 : ₩ 76,945,253.7 ₩ 2,803,849.1 ₩ 1,266.79
1 m 2021-04-07 오전 3:14:33 : ₩ 76,969,343.6 ₩ 2,801,744.2 ₩ 1,267.31
1 m 2021-04-07 오전 3:15:33 : ₩ 76,923,008.9 ₩ 2,801,928.7 ₩ 1,264.97
1 m 2021-04-07 오전 3:16:34 : ₩ 76,903,879.3 ₩ 2,802,182.2 ₩ 1,268.90
1 m 2021-04-07 오전 3:17:34 : ₩ 76,808,764.9 ₩ 2,801,072.5 ₩ 1,281.03
1 m 2021-04-07 오전 3:18:35 : ₩ 76,805,729.8 ₩ 2,800,556.1 ₩ 1,281.97
1 m 2021-04-07 오전 3:19:35 : ₩ 76,790,196.4 ₩ 2,800,445.1 ₩ 1,280.09
1 m 2021-04-07 오전 3:20:36 : ₩ 76,811,162.1 ₩ 2,802,091.8 ₩ 1,280.01
1 m 2021-04-07 오전 3:21:36 : ₩ 76,787,155.5 ₩ 2,802,755.3 ₩ 1,278.64
1 m 2021-04-07 오전 3:22:37 : ₩ 76,795,980.0 ₩ 2,798,785.4 ₩ 1,275.97
1 m 2021-04-07 오전 3:23:38 : ₩ 76,774,200.6 ₩ 2,800,210.6 ₩ 1,278.05
1 m 2021-04-07 오전 3:24:38 : ₩ 76,772,567.3 ₩ 2,800,369.8 ₩ 1,279.12
1 m 2021-04-07 오전 3:25:39 : ₩ 76,735,526.3 ₩ 2,798,790.8 ₩ 1,283.05
1 m 2021-04-07 오전 3:26:39 : ₩ 76,757,756.6 ₩ 2,797,834.6 ₩ 1,282.21
1 m 2021-04-07 오전 3:27:40 : ₩ 76,719,503.9 ₩ 2,800,005.2 ₩ 1,281.46
1 m 2021-04-07 오전 3:28:40 : ₩ 76,721,618.6 ₩ 2,801,932.7 ₩ 1,284.08
1 m 2021-04-07 오전 3:29:41 : ₩ 76,710,930.0 ₩ 2,802,536.9 ₩ 1,295.86
1 m 2021-04-07 오전 3:30:41 : ₩ 76,683,165.2 ₩ 2,799,992.5 ₩ 1,294.03
1 m 2021-04-07 오전 3:31:42 : ₩ 76,664,830.2 ₩ 2,800,198.0 ₩ 1,298.38
1 m 2021-04-07 오전 3:32:42 : ₩ 76,613,219.8 ₩ 2,796,639.7 ₩ 1,292.48
1 m 2021-04-07 오전 3:33:43 : ₩ 76,586,442.2 ₩ 2,790,103.7 ₩ 1,289.26
1 m 2021-04-07 오전 3:34:43 : ₩ 76,546,796.9 ₩ 2,792,911.9 ₩ 1,297.25
1 m 2021-04-07 오전 3:35:44 : ₩ 76,539,051.4 ₩ 2,793,417.1 ₩ 1,296.80
1 m 2021-04-07 오전 3:36:44 : ₩ 76,539,310.5 ₩ 2,792,959.6 ₩ 1,295.20
1 m 2021-04-07 오전 3:37:45 : ₩ 76,607,146.2 ₩ 2,793,939.7 ₩ 1,288.10
1 m 2021-04-07 오전 3:38:45 : ₩ 76,617,711.5 ₩ 2,795,823.2 ₩ 1,289.24
1 m 2021-04-07 오전 3:39:46 : ₩ 76,596,596.9 ₩ 2,793,420.3 ₩ 1,283.99
1 m 2021-04-07 오전 3:40:46 : ₩ 76,628,414.4 ₩ 2,794,203.4 ₩ 1,285.31
1 m 2021-04-07 오전 3:41:47 : ₩ 76,598,060.0 ₩ 2,792,510.2 ₩ 1,291.24
1 m 2021-04-07 오전 3:42:48 : ₩ 76,557,044.9 ₩ 2,789,930.7 ₩ 1,288.87
1 m 2021-04-07 오전 3:43:48 : ₩ 76,537,057.8 ₩ 2,789,420.0 ₩ 1,297.17
1 m 2021-04-07 오전 3:44:49 : ₩ 76,545,304.9 ₩ 2,790,109.8 ₩ 1,295.72
1 m 2021-04-07 오전 3:45:49 : ₩ 76,562,934.0 ₩ 2,790,149.4 ₩ 1,298.70
1 m 2021-04-07 오전 3:46:50 : ₩ 76,604,624.6 ₩ 2,790,619.8 ₩ 1,304.81
1 m 2021-04-07 오전 3:47:50 : ₩ 76,636,653.8 ₩ 2,793,622.3 ₩ 1,303.13
1 m 2021-04-07 오전 3:48:51 : ₩ 76,663,160.5 ₩ 2,795,907.1 ₩ 1,304.57
1 m 2021-04-07 오전 3:49:51 : ₩ 76,710,606.0 ₩ 2,797,654.7 ₩ 1,304.79
1 m 2021-04-07 오전 3:50:52 : ₩ 76,736,781.0 ₩ 2,795,919.2 ₩ 1,301.87
1 m 2021-04-07 오전 3:51:53 : ₩ 76,672,047.6 ₩ 2,795,332.7 ₩ 1,298.78
1 m 2021-04-07 오전 3:52:54 : ₩ 76,705,719.3 ₩ 2,794,609.7 ₩ 1,297.57
1 m 2021-04-07 오전 3:53:57 : ₩ 76,744,226.7 ₩ 2,796,147.9 ₩ 1,298.61
1 m 2021-04-07 오전 3:54:58 : ₩ 76,769,752.3 ₩ 2,796,495.1 ₩ 1,293.57
1 m 2021-04-07 오전 3:55:58 : ₩ 76,764,842.9 ₩ 2,798,980.7 ₩ 1,295.62
1 m 2021-04-07 오전 3:56:59 : ₩ 76,744,046.1 ₩ 2,797,658.2 ₩ 1,294.53
1 m 2021-04-07 오전 3:57:59 : ₩ 76,721,328.4 ₩ 2,799,693.3 ₩ 1,296.50
1 m 2021-04-07 오전 3:59:00 : ₩ 76,709,882.5 ₩ 2,797,354.0 ₩ 1,295.43
1 m 2021-04-07 오전 4:00:00 : ₩ 76,725,609.6 ₩ 2,798,547.7 ₩ 1,295.05
1 m 2021-04-07 오전 4:01:01 : ₩ 76,721,243.2 ₩ 2,798,858.5 ₩ 1,291.58
1 m 2021-04-07 오전 4:02:01 : ₩ 76,696,587.0 ₩ 2,796,947.6 ₩ 1,288.90
1 m 2021-04-07 오전 4:03:02 : ₩ 76,674,015.7 ₩ 2,796,588.2 ₩ 1,291.66
1 m 2021-04-07 오전 4:04:02 : ₩ 76,611,068.2 ₩ 2,793,695.8 ₩ 1,295.26
1 m 2021-04-07 오전 4:05:03 : ₩ 76,625,329.2 ₩ 2,793,060.6 ₩ 1,301.73
1 m 2021-04-07 오전 4:06:03 : ₩ 76,611,857.4 ₩ 2,790,166.9 ₩ 1,313.87
1 m 2021-04-07 오전 4:07:04 : ₩ 76,656,225.9 ₩ 2,793,127.8 ₩ 1,320.79
1 m 2021-04-07 오전 4:08:04 : ₩ 76,661,366.5 ₩ 2,790,917.4 ₩ 1,332.51
1 m 2021-04-07 오전 4:09:05 : ₩ 76,646,390.5 ₩ 2,791,521.7 ₩ 1,339.78
1 m 2021-04-07 오전 4:10:07 : ₩ 76,566,284.6 ₩ 2,791,739.2 ₩ 1,348.08
1 m 2021-04-07 오전 4:11:08 : ₩ 76,687,766.6 ₩ 2,793,974.5 ₩ 1,327.52
1 m 2021-04-07 오전 4:12:08 : ₩ 76,635,771.7 ₩ 2,792,804.9 ₩ 1,340.23
1 m 2021-04-07 오전 4:13:09 : ₩ 76,604,937.3 ₩ 2,792,549.8 ₩ 1,339.32
1 m 2021-04-07 오전 4:14:09 : ₩ 76,638,249.9 ₩ 2,792,256.2 ₩ 1,339.14
1 m 2021-04-07 오전 4:15:10 : ₩ 76,652,557.8 ₩ 2,790,810.6 ₩ 1,332.34
1 m 2021-04-07 오전 4:16:11 : ₩ 76,644,901.8 ₩ 2,791,063.2 ₩ 1,333.54
1 m 2021-04-07 오전 4:17:11 : ₩ 76,665,951.9 ₩ 2,790,302.8 ₩ 1,327.82
1 m 2021-04-07 오전 4:18:12 : ₩ 76,660,512.6 ₩ 2,788,170.2 ₩ 1,326.93
1 m 2021-04-07 오전 4:19:12 : ₩ 76,628,412.9 ₩ 2,786,967.0 ₩ 1,319.74
1 m 2021-04-07 오전 4:20:15 : ₩ 76,640,583.6 ₩ 2,788,091.8 ₩ 1,318.32
1 m 2021-04-07 오전 4:21:17 : ₩ 76,698,114.1 ₩ 2,787,530.0 ₩ 1,304.25
1 m 2021-04-07 오전 4:22:18 : ₩ 76,690,047.4 ₩ 2,789,110.8 ₩ 1,308.88
1 m 2021-04-07 오전 4:23:18 : ₩ 76,675,013.3 ₩ 2,785,656.3 ₩ 1,310.54
1 m 2021-04-07 오전 4:24:19 : ₩ 76,649,368.7 ₩ 2,786,237.7 ₩ 1,311.18
1 m 2021-04-07 오전 4:25:20 : ₩ 76,673,120.2 ₩ 2,786,838.5 ₩ 1,307.14
1 m 2021-04-07 오전 4:26:21 : ₩ 76,709,136.2 ₩ 2,790,346.9 ₩ 1,314.44
1 m 2021-04-07 오전 4:27:21 : ₩ 76,737,864.3 ₩ 2,788,214.6 ₩ 1,318.47
1 m 2021-04-07 오전 4:28:21 : ₩ 76,739,250.9 ₩ 2,788,812.5 ₩ 1,316.26
1 m 2021-04-07 오전 4:29:22 : ₩ 76,712,329.3 ₩ 2,787,575.2 ₩ 1,311.73
1 m 2021-04-07 오전 4:30:22 : ₩ 76,715,224.9 ₩ 2,787,277.6 ₩ 1,311.93
1 m 2021-04-07 오전 4:31:24 : ₩ 76,743,471.6 ₩ 2,789,084.6 ₩ 1,317.10
1 m 2021-04-07 오전 4:32:24 : ₩ 76,809,353.3 ₩ 2,786,534.8 ₩ 1,325.94
1 m 2021-04-07 오전 4:33:26 : ₩ 76,825,689.8 ₩ 2,789,444.4 ₩ 1,326.81
1 m 2021-04-07 오전 4:34:26 : ₩ 76,799,688.3 ₩ 2,788,090.0 ₩ 1,322.85
1 m 2021-04-07 오전 4:35:27 : ₩ 76,804,568.8 ₩ 2,790,196.6 ₩ 1,318.24
1 m 2021-04-07 오전 4:36:27 : ₩ 76,754,356.0 ₩ 2,789,533.6 ₩ 1,325.89
1 m 2021-04-07 오전 4:37:28 : ₩ 76,789,006.8 ₩ 2,789,328.8 ₩ 1,334.85
1 m 2021-04-07 오전 4:38:28 : ₩ 76,789,842.5 ₩ 2,788,364.6 ₩ 1,340.18
1 m 2021-04-07 오전 4:39:29 : ₩ 76,813,704.3 ₩ 2,790,946.4 ₩ 1,342.85
1 m 2021-04-07 오전 4:40:29 : ₩ 76,761,829.3 ₩ 2,788,273.9 ₩ 1,338.30
1 m 2021-04-07 오전 4:41:32 : ₩ 76,751,528.9 ₩ 2,785,108.2 ₩ 1,346.03
1 m 2021-04-07 오전 4:42:33 : ₩ 76,746,746.3 ₩ 2,785,363.3 ₩ 1,343.68
1 m 2021-04-07 오전 4:43:33 : ₩ 76,790,694.8 ₩ 2,783,216.1 ₩ 1,333.86
1 m 2021-04-07 오전 4:44:34 : ₩ 76,825,923.8 ₩ 2,786,933.6 ₩ 1,334.79
1 m 2021-04-07 오전 4:45:34 : ₩ 76,767,144.7 ₩ 2,784,856.1 ₩ 1,349.95
1 m 2021-04-07 오전 4:46:35 : ₩ 76,763,816.7 ₩ 2,783,940.4 ₩ 1,350.91
1 m 2021-04-07 오전 4:47:35 : ₩ 76,769,474.3 ₩ 2,781,351.3 ₩ 1,340.63
1 m 2021-04-07 오전 4:48:36 : ₩ 76,761,394.1 ₩ 2,782,725.7 ₩ 1,333.93
1 m 2021-04-07 오전 4:49:36 : ₩ 76,753,766.3 ₩ 2,782,259.9 ₩ 1,337.37
1 m 2021-04-07 오전 4:50:37 : ₩ 76,797,041.5 ₩ 2,781,918.2 ₩ 1,341.43
1 m 2021-04-07 오전 4:51:37 : ₩ 76,759,987.0 ₩ 2,781,730.5 ₩ 1,348.31
1 m 2021-04-07 오전 4:52:38 : ₩ 76,738,338.4 ₩ 2,782,896.9 ₩ 1,360.99
1 m 2021-04-07 오전 4:53:38 : ₩ 76,655,893.3 ₩ 2,781,018.3 ₩ 1,376.24
1 m 2021-04-07 오전 4:54:39 : ₩ 76,628,934.3 ₩ 2,780,982.6 ₩ 1,377.03
1 m 2021-04-07 오전 4:55:39 : ₩ 76,633,853.6 ₩ 2,779,956.2 ₩ 1,367.60
1 m 2021-04-07 오전 4:56:40 : ₩ 76,664,146.7 ₩ 2,780,667.7 ₩ 1,375.72
1 m 2021-04-07 오전 4:57:40 : ₩ 76,694,403.6 ₩ 2,780,694.0 ₩ 1,388.57
1 m 2021-04-07 오전 4:58:41 : ₩ 76,634,944.9 ₩ 2,781,239.4 ₩ 1,388.78
1 m 2021-04-07 오전 4:59:41 : ₩ 76,553,463.2 ₩ 2,779,798.2 ₩ 1,384.74
1 m 2021-04-07 오전 5:00:42 : ₩ 76,563,798.8 ₩ 2,783,506.1 ₩ 1,394.53
1 m 2021-04-07 오전 5:01:42 : ₩ 76,595,259.9 ₩ 2,781,026.6 ₩ 1,410.38
1 m 2021-04-07 오전 5:02:43 : ₩ 76,536,887.9 ₩ 2,777,577.1 ₩ 1,406.54
1 m 2021-04-07 오전 5:03:45 : ₩ 76,475,613.6 ₩ 2,780,096.6 ₩ 1,430.09
1 m 2021-04-07 오전 5:04:46 : ₩ 76,460,394.5 ₩ 2,778,058.2 ₩ 1,421.32
1 m 2021-04-07 오전 5:05:46 : ₩ 76,410,751.6 ₩ 2,777,903.7 ₩ 1,429.03
1 m 2021-04-07 오전 5:06:47 : ₩ 76,425,000.1 ₩ 2,778,823.3 ₩ 1,413.43
1 m 2021-04-07 오전 5:07:47 : ₩ 76,468,504.2 ₩ 2,778,062.7 ₩ 1,383.64
1 m 2021-04-07 오전 5:08:48 : ₩ 76,456,254.9 ₩ 2,778,773.5 ₩ 1,389.15
1 m 2021-04-07 오전 5:09:48 : ₩ 76,450,122.2 ₩ 2,776,953.1 ₩ 1,406.44
1 m 2021-04-07 오전 5:10:49 : ₩ 76,471,144.1 ₩ 2,776,953.0 ₩ 1,410.03
1 m 2021-04-07 오전 5:11:49 : ₩ 76,441,184.0 ₩ 2,774,809.4 ₩ 1,410.81
1 m 2021-04-07 오전 5:12:50 : ₩ 76,438,079.6 ₩ 2,772,621.8 ₩ 1,405.91
1 m 2021-04-07 오전 5:13:50 : ₩ 76,468,916.8 ₩ 2,774,397.8 ₩ 1,409.47
1 m 2021-04-07 오전 5:14:51 : ₩ 76,506,973.0 ₩ 2,774,293.9 ₩ 1,406.85
1 m 2021-04-07 오전 5:15:52 : ₩ 76,568,340.2 ₩ 2,776,019.1 ₩ 1,402.20
1 m 2021-04-07 오전 5:16:53 : ₩ 76,588,024.3 ₩ 2,775,770.7 ₩ 1,395.64
1 m 2021-04-07 오전 5:17:53 : ₩ 76,652,411.2 ₩ 2,780,366.5 ₩ 1,386.53
1 m 2021-04-07 오전 5:18:54 : ₩ 76,618,371.9 ₩ 2,780,607.7 ₩ 1,381.34
1 m 2021-04-07 오전 5:19:54 : ₩ 76,649,342.0 ₩ 2,780,714.0 ₩ 1,388.52
1 m 2021-04-07 오전 5:20:55 : ₩ 76,698,357.4 ₩ 2,783,302.4 ₩ 1,386.13
1 m 2021-04-07 오전 5:21:55 : ₩ 76,755,604.8 ₩ 2,786,083.0 ₩ 1,397.31
1 m 2021-04-07 오전 5:22:56 : ₩ 76,728,431.4 ₩ 2,787,582.7 ₩ 1,403.95
1 m 2021-04-07 오전 5:23:57 : ₩ 76,801,541.6 ₩ 2,793,666.4 ₩ 1,406.62
1 m 2021-04-07 오전 5:24:58 : ₩ 76,781,251.5 ₩ 2,795,228.8 ₩ 1,400.14
1 m 2021-04-07 오전 5:25:58 : ₩ 76,792,761.9 ₩ 2,799,102.6 ₩ 1,391.52
1 m 2021-04-07 오전 5:26:59 : ₩ 76,802,372.3 ₩ 2,798,811.3 ₩ 1,402.53
1 m 2021-04-07 오전 5:27:59 : ₩ 76,806,113.4 ₩ 2,799,498.0 ₩ 1,407.18
1 m 2021-04-07 오전 5:29:00 : ₩ 76,775,209.4 ₩ 2,796,912.7 ₩ 1,406.90
1 m 2021-04-07 오전 5:30:00 : ₩ 76,844,165.3 ₩ 2,796,435.2 ₩ 1,405.77
1 m 2021-04-07 오전 5:31:01 : ₩ 76,841,183.8 ₩ 2,796,990.7 ₩ 1,400.86
1 m 2021-04-07 오전 5:32:01 : ₩ 76,914,791.1 ₩ 2,801,766.7 ₩ 1,395.88
1 m 2021-04-07 오전 5:33:02 : ₩ 76,947,636.5 ₩ 2,802,484.8 ₩ 1,392.95
1 m 2021-04-07 오전 5:34:02 : ₩ 76,965,552.5 ₩ 2,803,379.3 ₩ 1,387.23
1 m 2021-04-07 오전 5:35:02 : ₩ 76,977,918.4 ₩ 2,801,318.7 ₩ 1,381.60
1 m 2021-04-07 오전 5:36:05 : ₩ 77,031,618.7 ₩ 2,801,616.4 ₩ 1,381.09
1 m 2021-04-07 오전 5:37:06 : ₩ 77,008,546.6 ₩ 2,803,099.5 ₩ 1,375.69
1 m 2021-04-07 오전 5:38:06 : ₩ 76,991,523.8 ₩ 2,803,167.6 ₩ 1,374.61
1 m 2021-04-07 오전 5:39:08 : ₩ 76,980,680.2 ₩ 2,801,945.6 ₩ 1,371.26
1 m 2021-04-07 오전 5:40:08 : ₩ 76,947,033.6 ₩ 2,802,843.6 ₩ 1,381.48
1 m 2021-04-07 오전 5:41:09 : ₩ 76,955,173.4 ₩ 2,802,074.9 ₩ 1,382.34
1 m 2021-04-07 오전 5:42:09 : ₩ 76,935,362.7 ₩ 2,802,582.1 ₩ 1,378.00
1 m 2021-04-07 오전 5:43:10 : ₩ 76,938,654.8 ₩ 2,804,862.3 ₩ 1,373.70
1 m 2021-04-07 오전 5:44:11 : ₩ 76,866,768.9 ₩ 2,805,280.3 ₩ 1,389.57
1 m 2021-04-07 오전 5:45:11 : ₩ 76,922,879.8 ₩ 2,800,897.5 ₩ 1,386.31
1 m 2021-04-07 오전 5:46:12 : ₩ 76,941,598.0 ₩ 2,803,073.3 ₩ 1,393.25
1 m 2021-04-07 오전 5:47:13 : ₩ 76,991,045.3 ₩ 2,802,648.7 ₩ 1,395.01
1 m 2021-04-07 오전 5:48:13 : ₩ 76,952,765.5 ₩ 2,800,409.4 ₩ 1,397.35
1 m 2021-04-07 오전 5:49:14 : ₩ 76,919,914.1 ₩ 2,800,913.9 ₩ 1,390.15
1 m 2021-04-07 오전 5:50:15 : ₩ 76,903,903.2 ₩ 2,800,181.7 ₩ 1,389.69
1 m 2021-04-07 오전 5:51:15 : ₩ 76,933,252.4 ₩ 2,803,667.6 ₩ 1,385.57
1 m 2021-04-07 오전 5:52:16 : ₩ 76,974,178.7 ₩ 2,802,073.6 ₩ 1,385.11
1 m 2021-04-07 오전 5:53:16 : ₩ 76,921,402.6 ₩ 2,802,277.6 ₩ 1,388.18
1 m 2021-04-07 오전 5:54:17 : ₩ 76,960,360.0 ₩ 2,802,050.8 ₩ 1,385.60
1 m 2021-04-07 오전 5:55:17 : ₩ 76,981,046.7 ₩ 2,802,304.6 ₩ 1,381.90
1 m 2021-04-07 오전 5:56:18 : ₩ 76,936,036.6 ₩ 2,803,778.7 ₩ 1,377.25
1 m 2021-04-07 오전 5:57:18 : ₩ 76,983,908.1 ₩ 2,805,607.4 ₩ 1,371.50
1 m 2021-04-07 오전 5:58:19 : ₩ 77,011,075.6 ₩ 2,806,805.0 ₩ 1,375.19
1 m 2021-04-07 오전 5:59:19 : ₩ 77,053,257.2 ₩ 2,807,196.9 ₩ 1,364.19
1 m 2021-04-07 오전 6:00:20 : ₩ 77,055,853.9 ₩ 2,811,540.7 ₩ 1,356.56
1 m 2021-04-07 오전 6:01:20 : ₩ 77,011,250.9 ₩ 2,811,292.6 ₩ 1,360.04
1 m 2021-04-07 오전 6:02:21 : ₩ 77,021,428.6 ₩ 2,811,446.9 ₩ 1,361.18
1 m 2021-04-07 오전 6:03:22 : ₩ 77,016,730.4 ₩ 2,809,721.0 ₩ 1,370.20
1 m 2021-04-07 오전 6:04:22 : ₩ 77,037,958.3 ₩ 2,811,475.2 ₩ 1,369.50
1 m 2021-04-07 오전 6:05:23 : ₩ 77,076,341.0 ₩ 2,812,607.6 ₩ 1,374.31
1 m 2021-04-07 오전 6:06:23 : ₩ 77,069,295.0 ₩ 2,812,606.3 ₩ 1,373.34
1 m 2021-04-07 오전 6:07:24 : ₩ 77,093,252.4 ₩ 2,811,388.9 ₩ 1,363.18
1 m 2021-04-07 오전 6:08:24 : ₩ 77,111,655.7 ₩ 2,810,854.8 ₩ 1,363.69
1 m 2021-04-07 오전 6:09:25 : ₩ 77,109,815.9 ₩ 2,810,070.1 ₩ 1,366.42
1 m 2021-04-07 오전 6:10:25 : ₩ 77,093,647.4 ₩ 2,809,863.6 ₩ 1,372.05
1 m 2021-04-07 오전 6:11:26 : ₩ 77,152,444.9 ₩ 2,808,755.5 ₩ 1,380.31
1 m 2021-04-07 오전 6:12:26 : ₩ 77,118,615.5 ₩ 2,808,253.8 ₩ 1,379.59
1 m 2021-04-07 오전 6:13:26 : ₩ 77,143,101.3 ₩ 2,808,752.4 ₩ 1,375.63
1 m 2021-04-07 오전 6:14:27 : ₩ 77,173,877.2 ₩ 2,808,281.2 ₩ 1,372.81
1 m 2021-04-07 오전 6:15:27 : ₩ 77,138,806.9 ₩ 2,810,153.5 ₩ 1,369.95
1 m 2021-04-07 오전 6:16:28 : ₩ 77,142,502.7 ₩ 2,808,690.6 ₩ 1,375.22
1 m 2021-04-07 오전 6:17:28 : ₩ 77,168,132.8 ₩ 2,809,429.1 ₩ 1,384.86
1 m 2021-04-07 오전 6:18:29 : ₩ 77,195,168.2 ₩ 2,809,404.0 ₩ 1,389.49
1 m 2021-04-07 오전 6:19:29 : ₩ 77,226,039.2 ₩ 2,809,469.2 ₩ 1,393.67
1 m 2021-04-07 오전 6:20:30 : ₩ 77,189,008.9 ₩ 2,808,125.8 ₩ 1,398.12
1 m 2021-04-07 오전 6:21:30 : ₩ 77,208,298.2 ₩ 2,811,153.7 ₩ 1,396.73
1 m 2021-04-07 오전 6:22:31 : ₩ 77,154,964.2 ₩ 2,812,886.0 ₩ 1,393.30
1 m 2021-04-07 오전 6:23:31 : ₩ 77,133,064.6 ₩ 2,812,901.9 ₩ 1,384.67
1 m 2021-04-07 오전 6:24:32 : ₩ 77,178,033.3 ₩ 2,811,194.9 ₩ 1,380.97
1 m 2021-04-07 오전 6:25:32 : ₩ 77,185,506.0 ₩ 2,811,146.9 ₩ 1,385.80
1 m 2021-04-07 오전 6:26:33 : ₩ 77,202,823.7 ₩ 2,813,745.7 ₩ 1,377.09
1 m 2021-04-07 오전 6:27:33 : ₩ 77,193,766.9 ₩ 2,813,540.5 ₩ 1,363.30
1 m 2021-04-07 오전 6:28:34 : ₩ 77,304,817.1 ₩ 2,814,591.1 ₩ 1,359.29
1 m 2021-04-07 오전 6:29:34 : ₩ 77,314,032.5 ₩ 2,813,940.8 ₩ 1,358.13
1 m 2021-04-07 오전 6:30:35 : ₩ 77,338,509.7 ₩ 2,815,190.5 ₩ 1,350.20
1 m 2021-04-07 오전 6:31:35 : ₩ 77,358,143.4 ₩ 2,813,349.6 ₩ 1,348.65
1 m 2021-04-07 오전 6:32:36 : ₩ 77,359,257.1 ₩ 2,811,914.5 ₩ 1,340.12
1 m 2021-04-07 오전 6:33:36 : ₩ 77,312,345.6 ₩ 2,810,532.5 ₩ 1,327.30
1 m 2021-04-07 오전 6:34:37 : ₩ 77,295,952.9 ₩ 2,811,342.7 ₩ 1,334.68
1 m 2021-04-07 오전 6:35:37 : ₩ 77,362,779.7 ₩ 2,812,888.2 ₩ 1,342.43
1 m 2021-04-07 오전 6:36:38 : ₩ 77,301,449.6 ₩ 2,813,148.3 ₩ 1,348.28
1 m 2021-04-07 오전 6:37:38 : ₩ 77,263,055.0 ₩ 2,810,914.0 ₩ 1,348.50
1 m 2021-04-07 오전 6:38:39 : ₩ 77,265,268.7 ₩ 2,811,839.0 ₩ 1,345.27
1 m 2021-04-07 오전 6:39:39 : ₩ 77,266,277.4 ₩ 2,814,601.2 ₩ 1,354.54
1 m 2021-04-07 오전 6:40:40 : ₩ 77,243,459.2 ₩ 2,812,627.3 ₩ 1,351.84
1 m 2021-04-07 오전 6:41:40 : ₩ 77,188,743.2 ₩ 2,810,127.5 ₩ 1,351.16
1 m 2021-04-07 오전 6:42:41 : ₩ 77,202,320.9 ₩ 2,809,669.0 ₩ 1,354.58
1 m 2021-04-07 오전 6:43:41 : ₩ 77,217,653.6 ₩ 2,811,537.8 ₩ 1,353.26
1 m 2021-04-07 오전 6:44:42 : ₩ 77,143,433.7 ₩ 2,810,414.8 ₩ 1,354.84
1 m 2021-04-07 오전 6:45:42 : ₩ 77,105,498.6 ₩ 2,809,139.8 ₩ 1,356.30
1 m 2021-04-07 오전 6:46:43 : ₩ 77,110,694.5 ₩ 2,812,421.9 ₩ 1,354.49
1 m 2021-04-07 오전 6:47:43 : ₩ 77,123,006.4 ₩ 2,811,885.3 ₩ 1,346.21
1 m 2021-04-07 오전 6:48:44 : ₩ 77,092,239.1 ₩ 2,813,062.5 ₩ 1,344.67
1 m 2021-04-07 오전 6:49:44 : ₩ 77,052,052.8 ₩ 2,813,004.8 ₩ 1,358.68
1 m 2021-04-07 오전 6:50:45 : ₩ 77,085,196.6 ₩ 2,814,048.7 ₩ 1,360.28
1 m 2021-04-07 오전 6:51:45 : ₩ 77,048,205.1 ₩ 2,813,159.9 ₩ 1,360.25
1 m 2021-04-07 오전 6:52:46 : ₩ 77,057,490.7 ₩ 2,812,952.8 ₩ 1,363.89
1 m 2021-04-07 오전 6:53:46 : ₩ 77,085,745.2 ₩ 2,817,819.2 ₩ 1,366.07
1 m 2021-04-07 오전 6:54:47 : ₩ 77,132,521.5 ₩ 2,818,951.7 ₩ 1,365.35
1 m 2021-04-07 오전 6:55:47 : ₩ 77,143,114.7 ₩ 2,818,829.7 ₩ 1,361.85
1 m 2021-04-07 오전 6:56:47 : ₩ 77,148,866.5 ₩ 2,819,513.8 ₩ 1,357.58
1 m 2021-04-07 오전 6:57:48 : ₩ 77,179,986.7 ₩ 2,820,226.0 ₩ 1,354.08
1 m 2021-04-07 오전 6:58:48 : ₩ 77,189,262.0 ₩ 2,820,228.5 ₩ 1,356.03
1 m 2021-04-07 오전 6:59:49 : ₩ 77,231,545.3 ₩ 2,820,628.2 ₩ 1,349.24
1 m 2021-04-07 오전 7:00:49 : ₩ 77,227,119.5 ₩ 2,820,230.8 ₩ 1,343.79
1 m 2021-04-07 오전 7:01:50 : ₩ 77,213,149.7 ₩ 2,819,524.4 ₩ 1,339.32
1 m 2021-04-07 오전 7:02:50 : ₩ 77,188,746.2 ₩ 2,816,530.1 ₩ 1,340.17
1 m 2021-04-07 오전 7:03:51 : ₩ 77,183,154.8 ₩ 2,815,412.6 ₩ 1,344.82
1 m 2021-04-07 오전 7:04:51 : ₩ 77,184,453.5 ₩ 2,815,354.8 ₩ 1,350.26
1 m 2021-04-07 오전 7:05:52 : ₩ 77,217,143.4 ₩ 2,813,601.5 ₩ 1,352.88
1 m 2021-04-07 오전 7:06:53 : ₩ 77,222,896.9 ₩ 2,812,845.7 ₩ 1,349.73
1 m 2021-04-07 오전 7:07:53 : ₩ 77,244,929.2 ₩ 2,815,001.1 ₩ 1,345.06
1 m 2021-04-07 오전 7:08:54 : ₩ 77,269,787.8 ₩ 2,816,712.3 ₩ 1,340.12
1 m 2021-04-07 오전 7:09:54 : ₩ 77,267,148.9 ₩ 2,818,483.8 ₩ 1,341.09
1 m 2021-04-07 오전 7:10:55 : ₩ 77,295,339.2 ₩ 2,816,765.7 ₩ 1,337.97
1 m 2021-04-07 오전 7:11:55 : ₩ 77,289,459.8 ₩ 2,818,853.4 ₩ 1,344.81
1 m 2021-04-07 오전 7:12:56 : ₩ 77,324,750.7 ₩ 2,819,771.8 ₩ 1,346.28
1 m 2021-04-07 오전 7:13:56 : ₩ 77,316,668.4 ₩ 2,818,564.1 ₩ 1,350.65
1 m 2021-04-07 오전 7:14:57 : ₩ 77,329,119.4 ₩ 2,821,088.1 ₩ 1,353.47
1 m 2021-04-07 오전 7:15:57 : ₩ 77,299,354.3 ₩ 2,822,784.3 ₩ 1,360.47
1 m 2021-04-07 오전 7:16:58 : ₩ 77,288,594.5 ₩ 2,821,233.1 ₩ 1,363.56
1 m 2021-04-07 오전 7:17:58 : ₩ 77,310,077.7 ₩ 2,821,623.0 ₩ 1,363.24
1 m 2021-04-07 오전 7:18:58 : ₩ 77,299,714.1 ₩ 2,822,339.6 ₩ 1,369.80
1 m 2021-04-07 오전 7:20:00 : ₩ 77,309,297.8 ₩ 2,822,645.1 ₩ 1,384.97
1 m 2021-04-07 오전 7:21:01 : ₩ 77,340,183.7 ₩ 2,824,584.0 ₩ 1,387.46
1 m 2021-04-07 오전 7:22:01 : ₩ 77,351,865.7 ₩ 2,826,496.6 ₩ 1,387.60
1 m 2021-04-07 오전 7:23:02 : ₩ 77,376,027.5 ₩ 2,827,868.0 ₩ 1,389.97
1 m 2021-04-07 오전 7:24:02 : ₩ 77,393,352.3 ₩ 2,829,153.2 ₩ 1,386.51
1 m 2021-04-07 오전 7:25:03 : ₩ 77,394,119.2 ₩ 2,831,534.7 ₩ 1,383.22
1 m 2021-04-07 오전 7:26:05 : ₩ 77,434,555.8 ₩ 2,832,255.3 ₩ 1,384.73
1 m 2021-04-07 오전 7:27:06 : ₩ 77,422,710.7 ₩ 2,829,610.7 ₩ 1,376.57
1 m 2021-04-07 오전 7:28:06 : ₩ 77,395,831.4 ₩ 2,830,497.7 ₩ 1,378.82
1 m 2021-04-07 오전 7:29:07 : ₩ 77,458,259.3 ₩ 2,831,020.1 ₩ 1,383.26
1 m 2021-04-07 오전 7:30:07 : ₩ 77,446,785.8 ₩ 2,829,191.8 ₩ 1,377.93
1 m 2021-04-07 오전 7:31:08 : ₩ 77,482,144.5 ₩ 2,827,268.3 ₩ 1,373.73
1 m 2021-04-07 오전 7:32:08 : ₩ 77,493,254.3 ₩ 2,829,091.2 ₩ 1,380.03
1 m 2021-04-07 오전 7:33:09 : ₩ 77,541,975.7 ₩ 2,830,964.6 ₩ 1,387.16
1 m 2021-04-07 오전 7:34:09 : ₩ 77,592,472.0 ₩ 2,831,814.7 ₩ 1,395.03
1 m 2021-04-07 오전 7:35:10 : ₩ 77,654,955.3 ₩ 2,834,042.2 ₩ 1,400.34
1 m 2021-04-07 오전 7:36:10 : ₩ 77,681,724.2 ₩ 2,835,319.9 ₩ 1,400.32
1 m 2021-04-07 오전 7:37:11 : ₩ 77,719,329.0 ₩ 2,836,674.6 ₩ 1,392.27
1 m 2021-04-07 오전 7:38:11 : ₩ 77,722,804.9 ₩ 2,838,308.3 ₩ 1,390.44
1 m 2021-04-07 오전 7:39:12 : ₩ 77,724,469.2 ₩ 2,836,868.2 ₩ 1,387.49
1 m 2021-04-07 오전 7:40:12 : ₩ 77,710,840.1 ₩ 2,837,646.4 ₩ 1,385.80
1 m 2021-04-07 오전 7:41:13 : ₩ 77,746,029.9 ₩ 2,839,528.4 ₩ 1,383.98
1 m 2021-04-07 오전 7:42:13 : ₩ 77,746,459.1 ₩ 2,840,036.0 ₩ 1,381.73
1 m 2021-04-07 오전 7:43:15 : ₩ 77,749,612.5 ₩ 2,839,784.4 ₩ 1,379.66
1 m 2021-04-07 오전 7:44:15 : ₩ 77,732,472.4 ₩ 2,837,857.4 ₩ 1,380.47
1 m 2021-04-07 오전 7:45:16 : ₩ 77,740,173.8 ₩ 2,838,361.9 ₩ 1,391.66
1 m 2021-04-07 오전 7:46:16 : ₩ 77,783,289.3 ₩ 2,841,270.6 ₩ 1,390.06
1 m 2021-04-07 오전 7:47:17 : ₩ 77,751,181.5 ₩ 2,839,676.6 ₩ 1,399.20
1 m 2021-04-07 오전 7:48:17 : ₩ 77,743,895.6 ₩ 2,838,255.0 ₩ 1,404.92
1 m 2021-04-07 오전 7:49:18 : ₩ 77,743,165.6 ₩ 2,837,489.0 ₩ 1,403.98
1 m 2021-04-07 오전 7:50:18 : ₩ 77,719,110.7 ₩ 2,840,273.1 ₩ 1,407.60
1 m 2021-04-07 오전 7:51:19 : ₩ 77,713,968.7 ₩ 2,841,334.4 ₩ 1,399.07
1 m 2021-04-07 오전 7:52:19 : ₩ 77,694,444.7 ₩ 2,842,303.7 ₩ 1,396.60
1 m 2021-04-07 오전 7:53:20 : ₩ 77,714,583.8 ₩ 2,842,753.7 ₩ 1,393.88
1 m 2021-04-07 오전 7:54:20 : ₩ 77,670,051.1 ₩ 2,840,624.9 ₩ 1,395.38
1 m 2021-04-07 오전 7:55:21 : ₩ 77,662,729.6 ₩ 2,837,731.8 ₩ 1,409.30
1 m 2021-04-07 오전 7:56:22 : ₩ 77,635,178.2 ₩ 2,835,612.4 ₩ 1,415.57
1 m 2021-04-07 오전 7:57:22 : ₩ 77,629,168.9 ₩ 2,834,804.2 ₩ 1,411.01
1 m 2021-04-07 오전 7:58:23 : ₩ 77,673,072.8 ₩ 2,833,576.3 ₩ 1,411.16
1 m 2021-04-07 오전 7:59:23 : ₩ 77,654,200.0 ₩ 2,834,759.4 ₩ 1,410.83
1 m 2021-04-07 오전 8:00:24 : ₩ 77,658,355.7 ₩ 2,833,205.7 ₩ 1,409.66
1 m 2021-04-07 오전 8:01:24 : ₩ 77,638,366.4 ₩ 2,833,381.0 ₩ 1,421.48
1 m 2021-04-07 오전 8:02:25 : ₩ 77,653,314.5 ₩ 2,832,140.1 ₩ 1,419.00
1 m 2021-04-07 오전 8:03:25 : ₩ 77,664,495.7 ₩ 2,833,757.0 ₩ 1,412.41
1 m 2021-04-07 오전 8:04:26 : ₩ 77,683,231.6 ₩ 2,835,314.2 ₩ 1,421.85
1 m 2021-04-07 오전 8:05:26 : ₩ 77,698,255.6 ₩ 2,835,063.2 ₩ 1,435.94
1 m 2021-04-07 오전 8:06:27 : ₩ 77,702,175.3 ₩ 2,835,828.2 ₩ 1,438.01
'가상화폐가격' 카테고리의 다른 글
| 2021-04-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
|---|---|
| 2021-04-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
| 2021-04-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
| 2021-04-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
| 2021-04-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
Rss Feed