336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-06 오후 4:13:23 : ₩ 77,706,975.5 ₩ 2,812,038.4 ₩ 1,171.66
1 m 2021-04-06 오후 4:14:23 : ₩ 77,708,272.0 ₩ 2,813,475.3 ₩ 1,176.24
1 m 2021-04-06 오후 4:15:24 : ₩ 77,746,897.1 ₩ 2,814,699.9 ₩ 1,174.95
1 m 2021-04-06 오후 4:16:24 : ₩ 77,745,175.2 ₩ 2,814,784.4 ₩ 1,171.19
1 m 2021-04-06 오후 4:17:25 : ₩ 77,738,248.8 ₩ 2,812,760.7 ₩ 1,171.66
1 m 2021-04-06 오후 4:18:25 : ₩ 77,714,888.9 ₩ 2,812,911.2 ₩ 1,171.44
1 m 2021-04-06 오후 4:19:26 : ₩ 77,747,337.8 ₩ 2,813,138.9 ₩ 1,174.69
1 m 2021-04-06 오후 4:20:28 : ₩ 77,740,770.0 ₩ 2,814,230.3 ₩ 1,179.22
1 m 2021-04-06 오후 4:21:28 : ₩ 77,741,145.7 ₩ 2,812,995.2 ₩ 1,180.18
1 m 2021-04-06 오후 4:22:29 : ₩ 77,765,764.9 ₩ 2,813,405.0 ₩ 1,177.03
1 m 2021-04-06 오후 4:23:29 : ₩ 77,726,031.8 ₩ 2,811,248.5 ₩ 1,175.62
1 m 2021-04-06 오후 4:24:30 : ₩ 77,704,213.6 ₩ 2,808,545.9 ₩ 1,175.13
1 m 2021-04-06 오후 4:25:30 : ₩ 77,732,778.7 ₩ 2,808,978.6 ₩ 1,174.93
1 m 2021-04-06 오후 4:26:31 : ₩ 77,705,653.0 ₩ 2,808,301.7 ₩ 1,175.77
1 m 2021-04-06 오후 4:27:33 : ₩ 77,695,656.8 ₩ 2,805,849.3 ₩ 1,174.18
1 m 2021-04-06 오후 4:28:33 : ₩ 77,704,667.4 ₩ 2,805,027.1 ₩ 1,172.98
1 m 2021-04-06 오후 4:29:34 : ₩ 77,743,629.7 ₩ 2,804,926.2 ₩ 1,172.57
1 m 2021-04-06 오후 4:30:34 : ₩ 77,717,284.7 ₩ 2,805,229.8 ₩ 1,175.85
1 m 2021-04-06 오후 4:31:35 : ₩ 77,721,599.1 ₩ 2,803,608.2 ₩ 1,171.93
1 m 2021-04-06 오후 4:32:35 : ₩ 77,722,112.8 ₩ 2,804,302.4 ₩ 1,171.91
1 m 2021-04-06 오후 4:33:36 : ₩ 77,736,462.0 ₩ 2,805,110.9 ₩ 1,173.84
1 m 2021-04-06 오후 4:34:36 : ₩ 77,749,597.9 ₩ 2,804,790.2 ₩ 1,172.26
1 m 2021-04-06 오후 4:35:37 : ₩ 77,666,100.6 ₩ 2,802,611.0 ₩ 1,193.62
1 m 2021-04-06 오후 4:36:37 : ₩ 77,630,971.2 ₩ 2,796,471.4 ₩ 1,201.18
1 m 2021-04-06 오후 4:37:38 : ₩ 77,575,656.9 ₩ 2,793,644.3 ₩ 1,199.38
1 m 2021-04-06 오후 4:38:38 : ₩ 77,552,832.5 ₩ 2,794,365.4 ₩ 1,198.05
1 m 2021-04-06 오후 4:39:39 : ₩ 77,574,267.9 ₩ 2,793,273.3 ₩ 1,196.97
1 m 2021-04-06 오후 4:40:39 : ₩ 77,574,668.7 ₩ 2,789,607.1 ₩ 1,198.86
1 m 2021-04-06 오후 4:41:40 : ₩ 77,572,639.2 ₩ 2,791,947.2 ₩ 1,194.69
1 m 2021-04-06 오후 4:42:40 : ₩ 77,582,904.5 ₩ 2,789,577.3 ₩ 1,191.30
1 m 2021-04-06 오후 4:43:41 : ₩ 77,617,630.3 ₩ 2,789,922.9 ₩ 1,187.41
1 m 2021-04-06 오후 4:44:41 : ₩ 77,632,444.6 ₩ 2,792,146.4 ₩ 1,188.42
1 m 2021-04-06 오후 4:45:42 : ₩ 77,655,595.0 ₩ 2,791,878.3 ₩ 1,190.40
1 m 2021-04-06 오후 4:46:42 : ₩ 77,529,480.1 ₩ 2,789,301.4 ₩ 1,183.49
1 m 2021-04-06 오후 4:47:43 : ₩ 77,373,341.5 ₩ 2,786,285.8 ₩ 1,182.23
1 m 2021-04-06 오후 4:48:43 : ₩ 77,486,406.9 ₩ 2,785,642.9 ₩ 1,184.08
1 m 2021-04-06 오후 4:49:44 : ₩ 77,473,202.4 ₩ 2,789,251.1 ₩ 1,186.03
1 m 2021-04-06 오후 4:50:44 : ₩ 77,494,606.3 ₩ 2,789,520.1 ₩ 1,186.62
1 m 2021-04-06 오후 4:51:45 : ₩ 77,461,148.1 ₩ 2,788,242.9 ₩ 1,191.63
1 m 2021-04-06 오후 4:52:45 : ₩ 77,461,147.6 ₩ 2,782,728.1 ₩ 1,187.90
1 m 2021-04-06 오후 4:53:46 : ₩ 77,474,363.0 ₩ 2,782,674.2 ₩ 1,188.85
1 m 2021-04-06 오후 4:54:46 : ₩ 77,459,809.9 ₩ 2,782,347.5 ₩ 1,190.90
1 m 2021-04-06 오후 4:55:47 : ₩ 77,456,097.4 ₩ 2,778,575.8 ₩ 1,184.38
1 m 2021-04-06 오후 4:56:47 : ₩ 77,435,738.2 ₩ 2,777,525.5 ₩ 1,183.33
1 m 2021-04-06 오후 4:57:48 : ₩ 77,395,500.4 ₩ 2,776,704.9 ₩ 1,183.00
1 m 2021-04-06 오후 4:58:48 : ₩ 77,414,620.7 ₩ 2,778,019.7 ₩ 1,182.66
1 m 2021-04-06 오후 4:59:49 : ₩ 77,434,489.4 ₩ 2,778,770.0 ₩ 1,183.24
1 m 2021-04-06 오후 5:00:49 : ₩ 77,486,097.8 ₩ 2,777,689.6 ₩ 1,189.75
1 m 2021-04-06 오후 5:01:50 : ₩ 77,451,994.3 ₩ 2,776,739.5 ₩ 1,185.85
1 m 2021-04-06 오후 5:02:50 : ₩ 77,469,531.7 ₩ 2,773,771.2 ₩ 1,185.93
1 m 2021-04-06 오후 5:03:51 : ₩ 77,517,238.5 ₩ 2,773,580.9 ₩ 1,189.56
1 m 2021-04-06 오후 5:04:51 : ₩ 77,526,057.3 ₩ 2,773,647.8 ₩ 1,191.96
1 m 2021-04-06 오후 5:05:52 : ₩ 77,546,335.9 ₩ 2,775,127.0 ₩ 1,198.93
1 m 2021-04-06 오후 5:06:52 : ₩ 77,572,942.5 ₩ 2,776,607.5 ₩ 1,199.46
1 m 2021-04-06 오후 5:07:53 : ₩ 77,583,022.9 ₩ 2,780,854.6 ₩ 1,200.34
1 m 2021-04-06 오후 5:08:53 : ₩ 77,726,789.1 ₩ 2,784,537.6 ₩ 1,208.97
1 m 2021-04-06 오후 5:09:54 : ₩ 77,618,682.7 ₩ 2,787,135.2 ₩ 1,216.62
1 m 2021-04-06 오후 5:10:54 : ₩ 77,607,581.7 ₩ 2,788,254.2 ₩ 1,221.44
1 m 2021-04-06 오후 5:11:55 : ₩ 77,630,737.2 ₩ 2,789,068.3 ₩ 1,222.99
1 m 2021-04-06 오후 5:12:55 : ₩ 77,557,917.1 ₩ 2,785,577.0 ₩ 1,215.85
1 m 2021-04-06 오후 5:13:56 : ₩ 77,589,052.2 ₩ 2,784,701.5 ₩ 1,217.55
1 m 2021-04-06 오후 5:14:56 : ₩ 77,578,496.7 ₩ 2,785,501.8 ₩ 1,216.23
1 m 2021-04-06 오후 5:15:57 : ₩ 77,545,915.2 ₩ 2,784,349.8 ₩ 1,214.79
1 m 2021-04-06 오후 5:16:58 : ₩ 77,545,868.1 ₩ 2,786,464.7 ₩ 1,221.09
1 m 2021-04-06 오후 5:17:59 : ₩ 77,549,375.7 ₩ 2,787,618.9 ₩ 1,227.16
1 m 2021-04-06 오후 5:18:59 : ₩ 77,558,212.1 ₩ 2,789,458.7 ₩ 1,229.06
1 m 2021-04-06 오후 5:20:00 : ₩ 77,552,762.5 ₩ 2,790,670.6 ₩ 1,233.00
1 m 2021-04-06 오후 5:21:00 : ₩ 77,574,445.8 ₩ 2,790,339.1 ₩ 1,239.11
1 m 2021-04-06 오후 5:22:01 : ₩ 77,781,910.7 ₩ 2,791,249.2 ₩ 1,235.95
1 m 2021-04-06 오후 5:23:01 : ₩ 77,779,885.6 ₩ 2,791,973.3 ₩ 1,244.12
1 m 2021-04-06 오후 5:24:02 : ₩ 77,718,182.8 ₩ 2,789,251.0 ₩ 1,256.01
1 m 2021-04-06 오후 5:25:02 : ₩ 77,702,670.2 ₩ 2,789,409.9 ₩ 1,268.36
1 m 2021-04-06 오후 5:26:03 : ₩ 77,709,663.3 ₩ 2,786,317.2 ₩ 1,263.01
1 m 2021-04-06 오후 5:27:04 : ₩ 77,713,735.4 ₩ 2,785,471.9 ₩ 1,269.62
1 m 2021-04-06 오후 5:28:05 : ₩ 77,758,460.6 ₩ 2,784,470.6 ₩ 1,269.51
1 m 2021-04-06 오후 5:29:05 : ₩ 77,761,185.6 ₩ 2,785,103.6 ₩ 1,265.66
1 m 2021-04-06 오후 5:30:06 : ₩ 77,718,582.0 ₩ 2,783,015.4 ₩ 1,264.47
1 m 2021-04-06 오후 5:31:06 : ₩ 77,728,389.4 ₩ 2,782,753.6 ₩ 1,259.48
1 m 2021-04-06 오후 5:32:07 : ₩ 77,742,743.8 ₩ 2,783,551.2 ₩ 1,255.14
1 m 2021-04-06 오후 5:33:07 : ₩ 77,727,156.0 ₩ 2,786,611.1 ₩ 1,262.08
1 m 2021-04-06 오후 5:34:08 : ₩ 77,694,591.6 ₩ 2,784,950.8 ₩ 1,287.75
1 m 2021-04-06 오후 5:35:08 : ₩ 77,691,715.6 ₩ 2,784,012.4 ₩ 1,291.54
1 m 2021-04-06 오후 5:36:09 : ₩ 77,705,643.1 ₩ 2,783,353.3 ₩ 1,296.34
1 m 2021-04-06 오후 5:37:09 : ₩ 77,717,761.3 ₩ 2,782,180.8 ₩ 1,297.09
1 m 2021-04-06 오후 5:38:10 : ₩ 77,715,215.8 ₩ 2,781,258.9 ₩ 1,304.44
1 m 2021-04-06 오후 5:39:10 : ₩ 77,710,113.2 ₩ 2,783,159.2 ₩ 1,310.85
1 m 2021-04-06 오후 5:40:11 : ₩ 77,765,000.5 ₩ 2,783,980.2 ₩ 1,307.38
1 m 2021-04-06 오후 5:41:11 : ₩ 77,792,234.9 ₩ 2,784,319.7 ₩ 1,304.66
1 m 2021-04-06 오후 5:42:13 : ₩ 77,797,410.6 ₩ 2,784,346.2 ₩ 1,314.78
1 m 2021-04-06 오후 5:43:14 : ₩ 77,788,925.2 ₩ 2,784,105.0 ₩ 1,313.19
1 m 2021-04-06 오후 5:44:14 : ₩ 77,771,214.6 ₩ 2,782,204.9 ₩ 1,311.33
1 m 2021-04-06 오후 5:45:15 : ₩ 77,787,781.0 ₩ 2,781,008.2 ₩ 1,306.29
1 m 2021-04-06 오후 5:46:15 : ₩ 77,822,414.7 ₩ 2,781,719.7 ₩ 1,297.44
1 m 2021-04-06 오후 5:47:16 : ₩ 77,834,495.8 ₩ 2,781,866.9 ₩ 1,297.79
1 m 2021-04-06 오후 5:48:17 : ₩ 77,821,130.4 ₩ 2,782,895.5 ₩ 1,295.32
1 m 2021-04-06 오후 5:49:18 : ₩ 77,708,626.0 ₩ 2,781,304.9 ₩ 1,304.56
1 m 2021-04-06 오후 5:50:18 : ₩ 77,729,506.2 ₩ 2,780,598.6 ₩ 1,301.01
1 m 2021-04-06 오후 5:51:19 : ₩ 77,674,307.6 ₩ 2,779,686.0 ₩ 1,297.98
1 m 2021-04-06 오후 5:52:19 : ₩ 77,735,911.6 ₩ 2,782,943.6 ₩ 1,301.66
1 m 2021-04-06 오후 5:53:21 : ₩ 77,752,354.3 ₩ 2,783,268.0 ₩ 1,317.31
1 m 2021-04-06 오후 5:54:22 : ₩ 77,753,688.0 ₩ 2,784,773.8 ₩ 1,321.39
1 m 2021-04-06 오후 5:55:22 : ₩ 77,826,212.5 ₩ 2,785,940.4 ₩ 1,324.23
1 m 2021-04-06 오후 5:56:23 : ₩ 77,834,694.2 ₩ 2,786,405.0 ₩ 1,332.83
1 m 2021-04-06 오후 5:57:23 : ₩ 77,884,951.7 ₩ 2,788,081.8 ₩ 1,346.26
1 m 2021-04-06 오후 5:58:24 : ₩ 77,869,570.5 ₩ 2,789,035.9 ₩ 1,331.92
1 m 2021-04-06 오후 5:59:24 : ₩ 77,881,395.3 ₩ 2,787,684.1 ₩ 1,328.63
1 m 2021-04-06 오후 6:00:25 : ₩ 77,844,093.5 ₩ 2,783,987.9 ₩ 1,324.54
1 m 2021-04-06 오후 6:01:28 : ₩ 77,927,979.6 ₩ 2,785,647.4 ₩ 1,315.70
1 m 2021-04-06 오후 6:02:29 : ₩ 77,959,114.9 ₩ 2,792,934.4 ₩ 1,322.88
1 m 2021-04-06 오후 6:03:30 : ₩ 78,039,800.3 ₩ 2,799,779.1 ₩ 1,321.64
1 m 2021-04-06 오후 6:04:30 : ₩ 78,047,766.3 ₩ 2,800,456.6 ₩ 1,318.10
1 m 2021-04-06 오후 6:05:31 : ₩ 78,073,731.6 ₩ 2,802,567.6 ₩ 1,314.01
1 m 2021-04-06 오후 6:06:31 : ₩ 78,050,986.5 ₩ 2,800,558.8 ₩ 1,307.85
1 m 2021-04-06 오후 6:07:32 : ₩ 78,012,618.4 ₩ 2,795,262.5 ₩ 1,303.62
1 m 2021-04-06 오후 6:08:32 : ₩ 77,975,341.5 ₩ 2,799,669.6 ₩ 1,304.55
1 m 2021-04-06 오후 6:09:33 : ₩ 77,947,204.8 ₩ 2,805,400.2 ₩ 1,307.24
1 m 2021-04-06 오후 6:10:34 : ₩ 77,957,259.3 ₩ 2,804,603.4 ₩ 1,305.29
1 m 2021-04-06 오후 6:11:34 : ₩ 78,018,658.6 ₩ 2,806,936.7 ₩ 1,297.82
1 m 2021-04-06 오후 6:12:35 : ₩ 78,052,062.5 ₩ 2,812,861.5 ₩ 1,304.99
1 m 2021-04-06 오후 6:13:36 : ₩ 78,096,226.6 ₩ 2,817,089.8 ₩ 1,311.69
1 m 2021-04-06 오후 6:14:36 : ₩ 78,147,131.3 ₩ 2,817,072.5 ₩ 1,316.00
1 m 2021-04-06 오후 6:15:37 : ₩ 78,172,842.8 ₩ 2,814,218.6 ₩ 1,304.38
1 m 2021-04-06 오후 6:16:37 : ₩ 78,148,332.6 ₩ 2,813,587.9 ₩ 1,304.23
1 m 2021-04-06 오후 6:17:41 : ₩ 78,164,399.3 ₩ 2,818,803.7 ₩ 1,303.82
1 m 2021-04-06 오후 6:18:41 : ₩ 78,165,546.4 ₩ 2,816,902.4 ₩ 1,305.83
1 m 2021-04-06 오후 6:19:43 : ₩ 78,171,978.3 ₩ 2,814,622.0 ₩ 1,312.43
1 m 2021-04-06 오후 6:20:44 : ₩ 78,128,995.8 ₩ 2,815,315.3 ₩ 1,312.00
1 m 2021-04-06 오후 6:21:44 : ₩ 78,146,504.8 ₩ 2,817,075.7 ₩ 1,310.23
1 m 2021-04-06 오후 6:22:45 : ₩ 78,151,393.9 ₩ 2,817,537.1 ₩ 1,308.96
1 m 2021-04-06 오후 6:23:45 : ₩ 78,182,577.7 ₩ 2,816,470.5 ₩ 1,308.33
1 m 2021-04-06 오후 6:24:46 : ₩ 78,190,721.0 ₩ 2,815,929.1 ₩ 1,304.14
1 m 2021-04-06 오후 6:25:46 : ₩ 78,142,270.8 ₩ 2,815,253.2 ₩ 1,296.72
1 m 2021-04-06 오후 6:26:47 : ₩ 78,112,605.3 ₩ 2,813,816.4 ₩ 1,290.90
1 m 2021-04-06 오후 6:27:47 : ₩ 78,082,989.7 ₩ 2,815,951.0 ₩ 1,291.31
1 m 2021-04-06 오후 6:28:48 : ₩ 78,073,134.8 ₩ 2,814,925.4 ₩ 1,287.80
1 m 2021-04-06 오후 6:29:48 : ₩ 78,080,805.7 ₩ 2,812,781.9 ₩ 1,283.26
1 m 2021-04-06 오후 6:30:49 : ₩ 78,028,979.6 ₩ 2,811,837.7 ₩ 1,288.17
1 m 2021-04-06 오후 6:31:49 : ₩ 78,001,951.5 ₩ 2,811,092.7 ₩ 1,290.96
1 m 2021-04-06 오후 6:32:50 : ₩ 77,986,633.4 ₩ 2,813,329.7 ₩ 1,297.19
1 m 2021-04-06 오후 6:33:50 : ₩ 77,952,856.1 ₩ 2,812,279.3 ₩ 1,296.79
1 m 2021-04-06 오후 6:34:51 : ₩ 77,962,780.9 ₩ 2,810,293.1 ₩ 1,295.28
1 m 2021-04-06 오후 6:35:51 : ₩ 77,966,240.2 ₩ 2,808,739.6 ₩ 1,297.94
1 m 2021-04-06 오후 6:36:52 : ₩ 77,956,450.3 ₩ 2,808,480.2 ₩ 1,306.14
1 m 2021-04-06 오후 6:37:52 : ₩ 77,968,203.9 ₩ 2,810,116.5 ₩ 1,307.13
1 m 2021-04-06 오후 6:38:53 : ₩ 77,967,023.2 ₩ 2,809,922.0 ₩ 1,306.66
1 m 2021-04-06 오후 6:39:53 : ₩ 77,949,393.2 ₩ 2,809,397.9 ₩ 1,314.99
1 m 2021-04-06 오후 6:40:54 : ₩ 78,034,602.3 ₩ 2,810,889.3 ₩ 1,310.87
1 m 2021-04-06 오후 6:41:54 : ₩ 78,058,106.7 ₩ 2,813,028.9 ₩ 1,311.27
1 m 2021-04-06 오후 6:42:55 : ₩ 78,033,214.4 ₩ 2,813,043.9 ₩ 1,312.21
1 m 2021-04-06 오후 6:43:55 : ₩ 78,023,102.1 ₩ 2,812,339.5 ₩ 1,306.26
1 m 2021-04-06 오후 6:44:56 : ₩ 77,983,069.2 ₩ 2,810,395.9 ₩ 1,300.53
1 m 2021-04-06 오후 6:45:56 : ₩ 77,988,583.3 ₩ 2,810,283.8 ₩ 1,304.53
1 m 2021-04-06 오후 6:46:57 : ₩ 77,928,461.5 ₩ 2,809,456.1 ₩ 1,315.96
1 m 2021-04-06 오후 6:47:58 : ₩ 77,942,382.3 ₩ 2,810,183.5 ₩ 1,319.99
1 m 2021-04-06 오후 6:48:58 : ₩ 77,949,309.1 ₩ 2,809,220.4 ₩ 1,320.37
1 m 2021-04-06 오후 6:49:59 : ₩ 77,956,081.7 ₩ 2,810,871.3 ₩ 1,316.08
1 m 2021-04-06 오후 6:50:59 : ₩ 77,948,812.1 ₩ 2,810,846.4 ₩ 1,314.00
1 m 2021-04-06 오후 6:52:00 : ₩ 78,014,015.4 ₩ 2,815,358.8 ₩ 1,318.52
1 m 2021-04-06 오후 6:53:00 : ₩ 78,110,611.4 ₩ 2,816,985.6 ₩ 1,319.40
1 m 2021-04-06 오후 6:54:01 : ₩ 78,104,488.4 ₩ 2,816,443.6 ₩ 1,313.60
1 m 2021-04-06 오후 6:55:02 : ₩ 78,104,161.9 ₩ 2,817,324.9 ₩ 1,312.05
1 m 2021-04-06 오후 6:56:03 : ₩ 78,128,264.5 ₩ 2,817,498.7 ₩ 1,314.49
1 m 2021-04-06 오후 6:57:03 : ₩ 78,032,128.0 ₩ 2,815,298.9 ₩ 1,313.11
1 m 2021-04-06 오후 6:58:04 : ₩ 78,044,800.4 ₩ 2,814,102.9 ₩ 1,322.31
1 m 2021-04-06 오후 6:59:04 : ₩ 77,976,183.1 ₩ 2,813,134.9 ₩ 1,345.89
1 m 2021-04-06 오후 7:00:05 : ₩ 77,976,078.4 ₩ 2,813,484.6 ₩ 1,350.92
1 m 2021-04-06 오후 7:01:06 : ₩ 78,000,198.6 ₩ 2,814,308.7 ₩ 1,348.20
1 m 2021-04-06 오후 7:02:06 : ₩ 78,058,848.7 ₩ 2,814,722.3 ₩ 1,364.43
1 m 2021-04-06 오후 7:03:07 : ₩ 77,953,880.6 ₩ 2,812,139.3 ₩ 1,379.39
1 m 2021-04-06 오후 7:04:07 : ₩ 77,953,818.8 ₩ 2,809,905.1 ₩ 1,376.97
1 m 2021-04-06 오후 7:05:08 : ₩ 77,930,463.6 ₩ 2,810,070.9 ₩ 1,370.58
1 m 2021-04-06 오후 7:06:08 : ₩ 77,983,327.9 ₩ 2,811,642.5 ₩ 1,381.65
1 m 2021-04-06 오후 7:07:09 : ₩ 77,889,286.0 ₩ 2,810,542.6 ₩ 1,383.55
1 m 2021-04-06 오후 7:08:09 : ₩ 77,910,785.2 ₩ 2,810,751.9 ₩ 1,389.69
1 m 2021-04-06 오후 7:09:09 : ₩ 77,959,454.1 ₩ 2,809,519.0 ₩ 1,396.81
1 m 2021-04-06 오후 7:10:11 : ₩ 77,896,950.2 ₩ 2,807,913.1 ₩ 1,396.22
1 m 2021-04-06 오후 7:11:11 : ₩ 77,962,629.0 ₩ 2,811,088.8 ₩ 1,381.40
1 m 2021-04-06 오후 7:12:12 : ₩ 77,991,248.8 ₩ 2,813,840.1 ₩ 1,387.21
1 m 2021-04-06 오후 7:13:12 : ₩ 77,965,413.2 ₩ 2,814,882.0 ₩ 1,391.40
1 m 2021-04-06 오후 7:14:13 : ₩ 77,974,801.4 ₩ 2,814,309.0 ₩ 1,399.45
1 m 2021-04-06 오후 7:15:13 : ₩ 77,984,069.7 ₩ 2,815,292.0 ₩ 1,407.16
1 m 2021-04-06 오후 7:16:14 : ₩ 77,951,294.1 ₩ 2,815,493.3 ₩ 1,403.47
1 m 2021-04-06 오후 7:17:14 : ₩ 77,998,486.1 ₩ 2,815,079.3 ₩ 1,395.57
1 m 2021-04-06 오후 7:18:14 : ₩ 77,941,831.8 ₩ 2,817,287.2 ₩ 1,391.11
1 m 2021-04-06 오후 7:19:15 : ₩ 78,000,077.8 ₩ 2,816,971.4 ₩ 1,383.49
1 m 2021-04-06 오후 7:20:17 : ₩ 78,020,486.9 ₩ 2,818,402.3 ₩ 1,383.56
1 m 2021-04-06 오후 7:21:17 : ₩ 78,011,784.3 ₩ 2,817,441.2 ₩ 1,386.14
1 m 2021-04-06 오후 7:22:18 : ₩ 77,939,487.7 ₩ 2,818,012.0 ₩ 1,385.36
1 m 2021-04-06 오후 7:23:18 : ₩ 77,903,737.2 ₩ 2,817,527.6 ₩ 1,379.56
1 m 2021-04-06 오후 7:24:19 : ₩ 77,941,870.5 ₩ 2,818,383.9 ₩ 1,375.90
1 m 2021-04-06 오후 7:25:20 : ₩ 77,975,707.2 ₩ 2,819,129.5 ₩ 1,385.85
1 m 2021-04-06 오후 7:26:21 : ₩ 77,972,928.2 ₩ 2,821,041.1 ₩ 1,398.25
1 m 2021-04-06 오후 7:27:21 : ₩ 77,931,901.1 ₩ 2,822,327.2 ₩ 1,393.89
1 m 2021-04-06 오후 7:28:22 : ₩ 77,902,002.0 ₩ 2,824,246.8 ₩ 1,410.67
1 m 2021-04-06 오후 7:29:22 : ₩ 77,961,885.3 ₩ 2,826,719.0 ₩ 1,414.18
1 m 2021-04-06 오후 7:30:23 : ₩ 78,012,373.9 ₩ 2,830,410.0 ₩ 1,418.15
1 m 2021-04-06 오후 7:31:23 : ₩ 78,031,546.9 ₩ 2,830,164.2 ₩ 1,425.26
1 m 2021-04-06 오후 7:32:24 : ₩ 78,081,202.8 ₩ 2,832,882.7 ₩ 1,429.77
1 m 2021-04-06 오후 7:33:24 : ₩ 78,085,518.7 ₩ 2,833,127.2 ₩ 1,433.79
1 m 2021-04-06 오후 7:34:25 : ₩ 78,081,472.3 ₩ 2,834,710.7 ₩ 1,427.40
1 m 2021-04-06 오후 7:35:28 : ₩ 78,098,308.6 ₩ 2,831,722.4 ₩ 1,426.27
1 m 2021-04-06 오후 7:36:28 : ₩ 78,079,136.9 ₩ 2,832,667.2 ₩ 1,420.11
1 m 2021-04-06 오후 7:37:29 : ₩ 78,064,149.5 ₩ 2,829,550.0 ₩ 1,442.34
1 m 2021-04-06 오후 7:38:29 : ₩ 78,061,416.0 ₩ 2,830,660.4 ₩ 1,446.97
1 m 2021-04-06 오후 7:39:30 : ₩ 78,062,489.8 ₩ 2,830,406.8 ₩ 1,457.50
1 m 2021-04-06 오후 7:40:30 : ₩ 78,070,986.5 ₩ 2,830,374.5 ₩ 1,450.91
1 m 2021-04-06 오후 7:41:31 : ₩ 78,153,395.6 ₩ 2,834,475.3 ₩ 1,453.37
1 m 2021-04-06 오후 7:42:31 : ₩ 78,163,470.4 ₩ 2,837,218.1 ₩ 1,461.86
1 m 2021-04-06 오후 7:43:32 : ₩ 78,156,237.8 ₩ 2,837,508.8 ₩ 1,462.49
1 m 2021-04-06 오후 7:44:32 : ₩ 78,159,201.6 ₩ 2,838,367.9 ₩ 1,455.33
1 m 2021-04-06 오후 7:45:33 : ₩ 78,072,003.7 ₩ 2,836,710.2 ₩ 1,454.04
1 m 2021-04-06 오후 7:46:33 : ₩ 78,084,943.8 ₩ 2,837,149.9 ₩ 1,456.81
1 m 2021-04-06 오후 7:47:34 : ₩ 78,088,253.1 ₩ 2,832,793.7 ₩ 1,437.39
1 m 2021-04-06 오후 7:48:34 : ₩ 78,054,977.4 ₩ 2,834,028.0 ₩ 1,432.32
1 m 2021-04-06 오후 7:49:36 : ₩ 78,082,409.5 ₩ 2,835,504.7 ₩ 1,434.71
1 m 2021-04-06 오후 7:50:36 : ₩ 78,145,524.1 ₩ 2,835,541.2 ₩ 1,421.59
1 m 2021-04-06 오후 7:51:39 : ₩ 78,177,387.9 ₩ 2,835,134.0 ₩ 1,397.78
1 m 2021-04-06 오후 7:52:40 : ₩ 78,230,356.9 ₩ 2,839,707.5 ₩ 1,404.72
1 m 2021-04-06 오후 7:53:40 : ₩ 78,237,562.8 ₩ 2,842,350.6 ₩ 1,415.62
1 m 2021-04-06 오후 7:54:40 : ₩ 78,359,765.2 ₩ 2,841,720.2 ₩ 1,410.32
1 m 2021-04-06 오후 7:55:41 : ₩ 78,444,817.0 ₩ 2,842,727.6 ₩ 1,416.56
1 m 2021-04-06 오후 7:56:41 : ₩ 78,422,177.7 ₩ 2,842,732.9 ₩ 1,415.60
1 m 2021-04-06 오후 7:57:42 : ₩ 78,321,363.7 ₩ 2,834,500.1 ₩ 1,402.74
1 m 2021-04-06 오후 7:58:42 : ₩ 78,274,757.2 ₩ 2,832,801.3 ₩ 1,394.71
1 m 2021-04-06 오후 7:59:43 : ₩ 78,284,644.1 ₩ 2,830,518.2 ₩ 1,393.74
1 m 2021-04-06 오후 8:00:43 : ₩ 78,250,772.8 ₩ 2,827,882.7 ₩ 1,400.18
1 m 2021-04-06 오후 8:01:44 : ₩ 78,355,161.2 ₩ 2,828,215.1 ₩ 1,405.62
1 m 2021-04-06 오후 8:02:44 : ₩ 78,317,646.2 ₩ 2,827,878.8 ₩ 1,397.71
1 m 2021-04-06 오후 8:03:45 : ₩ 78,279,787.8 ₩ 2,823,611.1 ₩ 1,386.55
1 m 2021-04-06 오후 8:04:47 : ₩ 78,240,632.7 ₩ 2,822,355.4 ₩ 1,392.76
1 m 2021-04-06 오후 8:05:47 : ₩ 78,193,681.6 ₩ 2,822,092.4 ₩ 1,405.02
1 m 2021-04-06 오후 8:06:48 : ₩ 78,099,797.3 ₩ 2,819,048.9 ₩ 1,402.86
1 m 2021-04-06 오후 8:07:49 : ₩ 78,092,549.2 ₩ 2,817,762.8 ₩ 1,396.35
1 m 2021-04-06 오후 8:08:49 : ₩ 78,020,455.5 ₩ 2,814,443.2 ₩ 1,397.59
1 m 2021-04-06 오후 8:09:50 : ₩ 78,006,853.9 ₩ 2,813,754.8 ₩ 1,386.73
1 m 2021-04-06 오후 8:10:50 : ₩ 77,996,058.4 ₩ 2,814,728.3 ₩ 1,380.01
1 m 2021-04-06 오후 8:11:51 : ₩ 77,889,249.0 ₩ 2,813,246.7 ₩ 1,369.02
1 m 2021-04-06 오후 8:12:51 : ₩ 77,809,165.0 ₩ 2,807,193.0 ₩ 1,351.89
1 m 2021-04-06 오후 8:13:52 : ₩ 77,598,493.3 ₩ 2,801,580.5 ₩ 1,336.80
1 m 2021-04-06 오후 8:14:54 : ₩ 77,534,909.2 ₩ 2,797,833.5 ₩ 1,339.77
1 m 2021-04-06 오후 8:15:55 : ₩ 77,554,051.0 ₩ 2,798,036.4 ₩ 1,351.27
1 m 2021-04-06 오후 8:16:55 : ₩ 77,570,163.7 ₩ 2,801,160.8 ₩ 1,359.17
1 m 2021-04-06 오후 8:17:56 : ₩ 77,676,099.3 ₩ 2,804,247.7 ₩ 1,358.98
1 m 2021-04-06 오후 8:18:56 : ₩ 77,663,033.6 ₩ 2,803,483.5 ₩ 1,354.80
1 m 2021-04-06 오후 8:19:57 : ₩ 77,524,237.1 ₩ 2,799,613.0 ₩ 1,352.09
1 m 2021-04-06 오후 8:20:58 : ₩ 77,464,627.7 ₩ 2,796,322.4 ₩ 1,345.67
1 m 2021-04-06 오후 8:21:59 : ₩ 77,347,425.9 ₩ 2,790,914.2 ₩ 1,329.67
1 m 2021-04-06 오후 8:22:59 : ₩ 77,293,435.1 ₩ 2,790,129.2 ₩ 1,334.99
1 m 2021-04-06 오후 8:24:00 : ₩ 77,142,388.7 ₩ 2,790,358.7 ₩ 1,340.41
1 m 2021-04-06 오후 8:25:00 : ₩ 77,230,140.2 ₩ 2,791,441.2 ₩ 1,347.05
1 m 2021-04-06 오후 8:26:01 : ₩ 77,312,854.7 ₩ 2,798,523.2 ₩ 1,368.39
1 m 2021-04-06 오후 8:27:01 : ₩ 77,346,511.0 ₩ 2,803,175.1 ₩ 1,367.46
1 m 2021-04-06 오후 8:28:02 : ₩ 77,408,315.3 ₩ 2,806,762.9 ₩ 1,370.36
1 m 2021-04-06 오후 8:29:02 : ₩ 77,429,476.6 ₩ 2,805,548.9 ₩ 1,366.22
1 m 2021-04-06 오후 8:30:03 : ₩ 77,465,822.3 ₩ 2,807,800.5 ₩ 1,377.48
1 m 2021-04-06 오후 8:31:03 : ₩ 77,448,475.4 ₩ 2,806,429.6 ₩ 1,371.77
1 m 2021-04-06 오후 8:32:04 : ₩ 77,506,933.0 ₩ 2,805,406.4 ₩ 1,366.99
1 m 2021-04-06 오후 8:33:04 : ₩ 77,481,743.9 ₩ 2,802,734.0 ₩ 1,360.96
1 m 2021-04-06 오후 8:34:05 : ₩ 77,437,661.7 ₩ 2,799,553.1 ₩ 1,350.56
1 m 2021-04-06 오후 8:35:06 : ₩ 77,358,374.8 ₩ 2,795,686.0 ₩ 1,348.59
1 m 2021-04-06 오후 8:36:07 : ₩ 77,255,899.3 ₩ 2,790,997.7 ₩ 1,349.06
1 m 2021-04-06 오후 8:37:07 : ₩ 77,344,032.4 ₩ 2,797,339.5 ₩ 1,354.34
1 m 2021-04-06 오후 8:38:08 : ₩ 77,458,048.1 ₩ 2,797,959.9 ₩ 1,355.27
1 m 2021-04-06 오후 8:39:08 : ₩ 77,429,073.1 ₩ 2,797,933.5 ₩ 1,351.90
1 m 2021-04-06 오후 8:40:09 : ₩ 77,513,354.3 ₩ 2,801,526.4 ₩ 1,357.06
1 m 2021-04-06 오후 8:41:10 : ₩ 77,567,947.6 ₩ 2,803,918.4 ₩ 1,361.02
1 m 2021-04-06 오후 8:42:10 : ₩ 77,632,013.0 ₩ 2,804,356.8 ₩ 1,367.61
1 m 2021-04-06 오후 8:43:10 : ₩ 77,609,765.4 ₩ 2,805,659.6 ₩ 1,367.97
1 m 2021-04-06 오후 8:44:11 : ₩ 77,620,546.2 ₩ 2,806,936.4 ₩ 1,360.72
1 m 2021-04-06 오후 8:45:11 : ₩ 77,595,718.8 ₩ 2,805,993.2 ₩ 1,357.33
1 m 2021-04-06 오후 8:46:12 : ₩ 77,511,064.3 ₩ 2,805,336.5 ₩ 1,347.42
1 m 2021-04-06 오후 8:47:13 : ₩ 77,599,413.5 ₩ 2,807,109.2 ₩ 1,340.57
1 m 2021-04-06 오후 8:48:13 : ₩ 77,641,244.5 ₩ 2,807,248.8 ₩ 1,326.58
1 m 2021-04-06 오후 8:49:13 : ₩ 77,778,940.6 ₩ 2,810,005.8 ₩ 1,320.65
1 m 2021-04-06 오후 8:50:14 : ₩ 77,773,510.0 ₩ 2,810,465.7 ₩ 1,325.63
1 m 2021-04-06 오후 8:51:14 : ₩ 77,739,625.8 ₩ 2,809,029.3 ₩ 1,320.43
1 m 2021-04-06 오후 8:52:15 : ₩ 77,696,760.6 ₩ 2,807,076.3 ₩ 1,312.99
1 m 2021-04-06 오후 8:53:15 : ₩ 77,700,400.2 ₩ 2,809,196.6 ₩ 1,309.31
1 m 2021-04-06 오후 8:54:16 : ₩ 77,773,146.4 ₩ 2,808,371.4 ₩ 1,304.69
1 m 2021-04-06 오후 8:55:16 : ₩ 77,781,601.7 ₩ 2,808,651.4 ₩ 1,313.02
1 m 2021-04-06 오후 8:56:17 : ₩ 77,803,887.3 ₩ 2,812,537.2 ₩ 1,320.09
1 m 2021-04-06 오후 8:57:17 : ₩ 77,841,626.5 ₩ 2,813,544.9 ₩ 1,315.64
1 m 2021-04-06 오후 8:58:18 : ₩ 77,922,025.1 ₩ 2,815,563.1 ₩ 1,320.67
1 m 2021-04-06 오후 8:59:18 : ₩ 77,956,918.8 ₩ 2,815,414.3 ₩ 1,324.03
1 m 2021-04-06 오후 9:00:19 : ₩ 77,969,515.4 ₩ 2,816,347.0 ₩ 1,330.34
1 m 2021-04-06 오후 9:01:19 : ₩ 77,960,072.3 ₩ 2,819,396.9 ₩ 1,322.20
1 m 2021-04-06 오후 9:02:20 : ₩ 78,034,353.5 ₩ 2,820,807.1 ₩ 1,318.84
1 m 2021-04-06 오후 9:03:20 : ₩ 78,157,936.1 ₩ 2,826,350.7 ₩ 1,315.21
1 m 2021-04-06 오후 9:04:21 : ₩ 78,211,875.9 ₩ 2,830,665.2 ₩ 1,315.91
1 m 2021-04-06 오후 9:05:21 : ₩ 78,160,372.8 ₩ 2,829,303.5 ₩ 1,318.61
1 m 2021-04-06 오후 9:06:22 : ₩ 78,191,087.5 ₩ 2,830,787.0 ₩ 1,308.65
1 m 2021-04-06 오후 9:07:23 : ₩ 78,246,521.0 ₩ 2,830,377.4 ₩ 1,296.77
1 m 2021-04-06 오후 9:08:23 : ₩ 78,276,333.0 ₩ 2,831,079.5 ₩ 1,289.89
1 m 2021-04-06 오후 9:09:24 : ₩ 78,329,663.6 ₩ 2,832,024.0 ₩ 1,279.89
1 m 2021-04-06 오후 9:10:24 : ₩ 78,354,210.9 ₩ 2,832,916.3 ₩ 1,292.57
1 m 2021-04-06 오후 9:11:25 : ₩ 78,374,067.2 ₩ 2,833,664.0 ₩ 1,284.31
1 m 2021-04-06 오후 9:12:25 : ₩ 78,249,029.9 ₩ 2,829,162.2 ₩ 1,284.07
1 m 2021-04-06 오후 9:13:26 : ₩ 78,237,901.8 ₩ 2,828,869.4 ₩ 1,288.84
1 m 2021-04-06 오후 9:14:26 : ₩ 78,256,287.3 ₩ 2,830,317.9 ₩ 1,293.75
1 m 2021-04-06 오후 9:15:27 : ₩ 78,354,753.2 ₩ 2,831,749.5 ₩ 1,294.17
1 m 2021-04-06 오후 9:16:27 : ₩ 78,362,932.7 ₩ 2,834,727.5 ₩ 1,305.48
1 m 2021-04-06 오후 9:17:28 : ₩ 78,368,718.1 ₩ 2,834,023.1 ₩ 1,301.74
1 m 2021-04-06 오후 9:18:28 : ₩ 78,351,502.9 ₩ 2,834,468.5 ₩ 1,306.54
1 m 2021-04-06 오후 9:19:29 : ₩ 78,403,900.5 ₩ 2,834,081.3 ₩ 1,308.02
1 m 2021-04-06 오후 9:20:29 : ₩ 78,457,655.1 ₩ 2,834,724.2 ₩ 1,312.13
1 m 2021-04-06 오후 9:21:30 : ₩ 78,449,487.3 ₩ 2,835,467.8 ₩ 1,313.33
1 m 2021-04-06 오후 9:22:30 : ₩ 78,484,259.9 ₩ 2,837,204.9 ₩ 1,308.04
1 m 2021-04-06 오후 9:23:31 : ₩ 78,564,325.4 ₩ 2,839,014.5 ₩ 1,303.98
1 m 2021-04-06 오후 9:24:31 : ₩ 78,613,643.6 ₩ 2,842,024.4 ₩ 1,311.23
1 m 2021-04-06 오후 9:25:32 : ₩ 78,631,589.8 ₩ 2,839,779.3 ₩ 1,323.49
1 m 2021-04-06 오후 9:26:33 : ₩ 78,661,228.8 ₩ 2,840,345.3 ₩ 1,324.47
1 m 2021-04-06 오후 9:27:34 : ₩ 78,548,097.5 ₩ 2,839,637.1 ₩ 1,329.31
1 m 2021-04-06 오후 9:28:34 : ₩ 78,619,185.6 ₩ 2,840,793.4 ₩ 1,326.08
1 m 2021-04-06 오후 9:29:35 : ₩ 78,645,369.3 ₩ 2,842,489.4 ₩ 1,323.97
1 m 2021-04-06 오후 9:30:35 : ₩ 78,648,961.6 ₩ 2,842,502.0 ₩ 1,330.77
1 m 2021-04-06 오후 9:31:37 : ₩ 78,624,126.1 ₩ 2,842,768.3 ₩ 1,322.26
1 m 2021-04-06 오후 9:32:37 : ₩ 78,613,356.5 ₩ 2,841,787.9 ₩ 1,321.12
1 m 2021-04-06 오후 9:33:38 : ₩ 78,655,370.0 ₩ 2,840,357.3 ₩ 1,319.38
1 m 2021-04-06 오후 9:34:40 : ₩ 78,664,011.3 ₩ 2,841,384.3 ₩ 1,314.01
1 m 2021-04-06 오후 9:35:40 : ₩ 78,662,111.6 ₩ 2,840,212.4 ₩ 1,317.84
1 m 2021-04-06 오후 9:36:41 : ₩ 78,693,928.5 ₩ 2,841,236.6 ₩ 1,325.29
1 m 2021-04-06 오후 9:37:41 : ₩ 78,697,303.4 ₩ 2,842,489.9 ₩ 1,337.19
1 m 2021-04-06 오후 9:38:42 : ₩ 78,676,221.1 ₩ 2,840,326.5 ₩ 1,345.46
1 m 2021-04-06 오후 9:39:42 : ₩ 78,448,347.1 ₩ 2,839,536.7 ₩ 1,356.39
1 m 2021-04-06 오후 9:40:43 : ₩ 78,379,888.4 ₩ 2,830,523.3 ₩ 1,350.17
1 m 2021-04-06 오후 9:41:44 : ₩ 78,160,579.9 ₩ 2,824,875.3 ₩ 1,351.31
1 m 2021-04-06 오후 9:42:44 : ₩ 78,252,239.2 ₩ 2,826,256.5 ₩ 1,346.50
1 m 2021-04-06 오후 9:43:45 : ₩ 78,360,258.8 ₩ 2,827,680.1 ₩ 1,346.70
1 m 2021-04-06 오후 9:44:45 : ₩ 78,289,046.6 ₩ 2,832,690.1 ₩ 1,358.37
1 m 2021-04-06 오후 9:45:46 : ₩ 78,311,021.1 ₩ 2,829,460.1 ₩ 1,361.22
1 m 2021-04-06 오후 9:46:46 : ₩ 78,291,655.9 ₩ 2,829,012.5 ₩ 1,360.60
1 m 2021-04-06 오후 9:47:48 : ₩ 78,361,366.8 ₩ 2,831,823.7 ₩ 1,360.19
1 m 2021-04-06 오후 9:48:48 : ₩ 78,399,740.0 ₩ 2,831,193.5 ₩ 1,364.98
1 m 2021-04-06 오후 9:49:49 : ₩ 78,417,720.3 ₩ 2,830,814.7 ₩ 1,371.85
1 m 2021-04-06 오후 9:50:49 : ₩ 78,389,870.1 ₩ 2,829,034.7 ₩ 1,365.51
1 m 2021-04-06 오후 9:51:50 : ₩ 78,360,048.4 ₩ 2,829,503.3 ₩ 1,360.04
1 m 2021-04-06 오후 9:52:50 : ₩ 78,356,935.4 ₩ 2,830,422.4 ₩ 1,352.53
1 m 2021-04-06 오후 9:53:51 : ₩ 78,361,109.8 ₩ 2,827,992.5 ₩ 1,339.03
1 m 2021-04-06 오후 9:54:51 : ₩ 78,353,745.6 ₩ 2,825,008.1 ₩ 1,339.17
1 m 2021-04-06 오후 9:55:52 : ₩ 78,280,878.7 ₩ 2,825,682.0 ₩ 1,343.80
1 m 2021-04-06 오후 9:56:52 : ₩ 78,252,549.8 ₩ 2,824,238.0 ₩ 1,340.98
1 m 2021-04-06 오후 9:57:53 : ₩ 78,265,413.4 ₩ 2,824,424.3 ₩ 1,334.84
1 m 2021-04-06 오후 9:58:53 : ₩ 78,250,049.9 ₩ 2,824,604.5 ₩ 1,337.32
1 m 2021-04-06 오후 9:59:54 : ₩ 78,279,907.6 ₩ 2,822,631.7 ₩ 1,338.82
1 m 2021-04-06 오후 10:00:55 : ₩ 78,285,107.6 ₩ 2,828,373.4 ₩ 1,338.85
1 m 2021-04-06 오후 10:01:56 : ₩ 78,377,112.5 ₩ 2,832,624.8 ₩ 1,332.20
1 m 2021-04-06 오후 10:02:58 : ₩ 78,387,692.9 ₩ 2,833,927.2 ₩ 1,328.25
1 m 2021-04-06 오후 10:03:59 : ₩ 78,394,112.3 ₩ 2,833,266.2 ₩ 1,322.12
1 m 2021-04-06 오후 10:05:00 : ₩ 78,441,971.7 ₩ 2,835,886.3 ₩ 1,320.78
1 m 2021-04-06 오후 10:06:00 : ₩ 78,489,539.1 ₩ 2,838,056.6 ₩ 1,328.06
1 m 2021-04-06 오후 10:07:01 : ₩ 78,519,148.8 ₩ 2,838,110.9 ₩ 1,323.61
1 m 2021-04-06 오후 10:08:01 : ₩ 78,374,403.9 ₩ 2,834,162.3 ₩ 1,320.25
1 m 2021-04-06 오후 10:09:02 : ₩ 78,333,804.1 ₩ 2,831,702.2 ₩ 1,326.72
1 m 2021-04-06 오후 10:10:02 : ₩ 78,324,235.6 ₩ 2,828,510.5 ₩ 1,329.03
1 m 2021-04-06 오후 10:11:03 : ₩ 78,332,667.1 ₩ 2,828,135.6 ₩ 1,335.08
1 m 2021-04-06 오후 10:12:03 : ₩ 78,269,601.4 ₩ 2,826,439.4 ₩ 1,340.66
1 m 2021-04-06 오후 10:13:04 : ₩ 78,274,490.4 ₩ 2,827,020.2 ₩ 1,337.71
1 m 2021-04-06 오후 10:14:04 : ₩ 78,265,822.5 ₩ 2,826,197.4 ₩ 1,336.29
1 m 2021-04-06 오후 10:15:05 : ₩ 78,256,179.7 ₩ 2,827,388.0 ₩ 1,333.65
1 m 2021-04-06 오후 10:16:08 : ₩ 78,340,885.9 ₩ 2,827,262.6 ₩ 1,325.80
1 m 2021-04-06 오후 10:17:08 : ₩ 78,330,857.4 ₩ 2,826,831.9 ₩ 1,323.51
1 m 2021-04-06 오후 10:18:09 : ₩ 78,318,476.5 ₩ 2,824,755.1 ₩ 1,329.12
1 m 2021-04-06 오후 10:19:09 : ₩ 78,317,707.4 ₩ 2,825,945.5 ₩ 1,332.94
1 m 2021-04-06 오후 10:20:10 : ₩ 78,366,058.3 ₩ 2,828,226.7 ₩ 1,338.94
1 m 2021-04-06 오후 10:21:10 : ₩ 78,358,498.7 ₩ 2,828,398.4 ₩ 1,338.43
1 m 2021-04-06 오후 10:22:11 : ₩ 78,380,442.1 ₩ 2,827,458.1 ₩ 1,330.20
1 m 2021-04-06 오후 10:23:11 : ₩ 78,360,634.2 ₩ 2,826,773.1 ₩ 1,323.91
1 m 2021-04-06 오후 10:24:12 : ₩ 78,399,401.3 ₩ 2,824,902.5 ₩ 1,326.64
1 m 2021-04-06 오후 10:25:12 : ₩ 78,403,124.8 ₩ 2,825,722.5 ₩ 1,327.06
1 m 2021-04-06 오후 10:26:13 : ₩ 78,403,140.3 ₩ 2,826,863.5 ₩ 1,322.09
1 m 2021-04-06 오후 10:27:13 : ₩ 78,402,128.5 ₩ 2,825,751.4 ₩ 1,321.81
1 m 2021-04-06 오후 10:28:14 : ₩ 78,380,448.1 ₩ 2,825,203.8 ₩ 1,320.79
1 m 2021-04-06 오후 10:29:14 : ₩ 78,294,798.7 ₩ 2,823,564.4 ₩ 1,322.57
1 m 2021-04-06 오후 10:30:15 : ₩ 78,334,541.8 ₩ 2,824,601.4 ₩ 1,326.52
1 m 2021-04-06 오후 10:31:15 : ₩ 78,301,626.4 ₩ 2,821,986.2 ₩ 1,318.34
1 m 2021-04-06 오후 10:32:16 : ₩ 78,317,997.4 ₩ 2,820,779.1 ₩ 1,315.34
1 m 2021-04-06 오후 10:33:16 : ₩ 78,359,039.9 ₩ 2,823,806.0 ₩ 1,315.75
1 m 2021-04-06 오후 10:34:17 : ₩ 78,413,307.6 ₩ 2,826,086.7 ₩ 1,312.62
1 m 2021-04-06 오후 10:35:17 : ₩ 78,359,275.4 ₩ 2,825,710.3 ₩ 1,314.72
1 m 2021-04-06 오후 10:36:18 : ₩ 78,316,138.1 ₩ 2,825,369.4 ₩ 1,307.33
1 m 2021-04-06 오후 10:37:18 : ₩ 78,292,849.3 ₩ 2,826,077.7 ₩ 1,297.88
1 m 2021-04-06 오후 10:38:19 : ₩ 78,261,659.1 ₩ 2,822,282.7 ₩ 1,301.09
1 m 2021-04-06 오후 10:39:19 : ₩ 78,265,599.7 ₩ 2,821,851.2 ₩ 1,305.72
1 m 2021-04-06 오후 10:40:20 : ₩ 78,313,275.1 ₩ 2,821,350.8 ₩ 1,300.16
1 m 2021-04-06 오후 10:41:20 : ₩ 78,324,745.6 ₩ 2,823,046.1 ₩ 1,305.10
1 m 2021-04-06 오후 10:42:21 : ₩ 78,348,056.0 ₩ 2,821,889.4 ₩ 1,310.37
1 m 2021-04-06 오후 10:43:21 : ₩ 78,367,262.3 ₩ 2,823,429.9 ₩ 1,311.80
1 m 2021-04-06 오후 10:44:22 : ₩ 78,347,009.8 ₩ 2,823,928.2 ₩ 1,315.42
1 m 2021-04-06 오후 10:45:23 : ₩ 78,375,981.5 ₩ 2,823,473.3 ₩ 1,312.35
1 m 2021-04-06 오후 10:46:23 : ₩ 78,373,616.3 ₩ 2,823,146.5 ₩ 1,309.44
1 m 2021-04-06 오후 10:47:24 : ₩ 78,371,761.7 ₩ 2,823,818.0 ₩ 1,304.08
1 m 2021-04-06 오후 10:48:24 : ₩ 78,355,418.5 ₩ 2,822,110.7 ₩ 1,294.65
1 m 2021-04-06 오후 10:49:25 : ₩ 78,313,624.0 ₩ 2,821,086.5 ₩ 1,289.69
1 m 2021-04-06 오후 10:50:25 : ₩ 78,353,139.4 ₩ 2,821,288.7 ₩ 1,287.58
1 m 2021-04-06 오후 10:51:26 : ₩ 78,384,624.1 ₩ 2,820,821.0 ₩ 1,269.40
1 m 2021-04-06 오후 10:52:26 : ₩ 78,385,555.2 ₩ 2,822,810.4 ₩ 1,265.79
1 m 2021-04-06 오후 10:53:27 : ₩ 78,379,868.3 ₩ 2,821,474.7 ₩ 1,267.11
1 m 2021-04-06 오후 10:54:28 : ₩ 78,394,204.9 ₩ 2,822,276.3 ₩ 1,267.98
1 m 2021-04-06 오후 10:55:28 : ₩ 78,446,292.4 ₩ 2,824,223.2 ₩ 1,274.18
1 m 2021-04-06 오후 10:56:29 : ₩ 78,452,767.4 ₩ 2,825,199.1 ₩ 1,275.01
1 m 2021-04-06 오후 10:57:29 : ₩ 78,503,671.8 ₩ 2,825,750.3 ₩ 1,273.75
1 m 2021-04-06 오후 10:58:29 : ₩ 78,464,068.9 ₩ 2,825,547.6 ₩ 1,280.87
1 m 2021-04-06 오후 10:59:30 : ₩ 78,426,823.3 ₩ 2,824,577.1 ₩ 1,288.02
1 m 2021-04-06 오후 11:00:31 : ₩ 78,373,610.9 ₩ 2,822,714.4 ₩ 1,281.63
1 m 2021-04-06 오후 11:01:32 : ₩ 78,292,654.9 ₩ 2,820,786.7 ₩ 1,265.77
1 m 2021-04-06 오후 11:02:32 : ₩ 78,167,102.3 ₩ 2,817,105.4 ₩ 1,263.53
1 m 2021-04-06 오후 11:03:33 : ₩ 78,040,689.0 ₩ 2,808,607.0 ₩ 1,250.10
1 m 2021-04-06 오후 11:04:33 : ₩ 78,059,129.8 ₩ 2,808,503.9 ₩ 1,252.55
1 m 2021-04-06 오후 11:05:34 : ₩ 78,188,139.6 ₩ 2,813,042.5 ₩ 1,265.54
1 m 2021-04-06 오후 11:06:35 : ₩ 78,069,028.4 ₩ 2,809,788.4 ₩ 1,258.19
1 m 2021-04-06 오후 11:07:35 : ₩ 77,971,647.1 ₩ 2,806,260.6 ₩ 1,263.06
1 m 2021-04-06 오후 11:08:36 : ₩ 77,960,734.7 ₩ 2,805,554.5 ₩ 1,264.71
1 m 2021-04-06 오후 11:09:36 : ₩ 77,981,187.3 ₩ 2,807,621.6 ₩ 1,253.82
1 m 2021-04-06 오후 11:10:37 : ₩ 77,960,138.7 ₩ 2,806,243.8 ₩ 1,243.49
1 m 2021-04-06 오후 11:11:37 : ₩ 77,948,453.9 ₩ 2,796,842.1 ₩ 1,235.36
1 m 2021-04-06 오후 11:12:38 : ₩ 77,840,685.5 ₩ 2,793,438.3 ₩ 1,229.40
1 m 2021-04-06 오후 11:13:38 : ₩ 78,077,950.8 ₩ 2,795,757.0 ₩ 1,240.26
1 m 2021-04-06 오후 11:14:41 : ₩ 78,124,080.6 ₩ 2,799,402.0 ₩ 1,247.11
1 m 2021-04-06 오후 11:15:41 : ₩ 77,997,966.6 ₩ 2,800,235.1 ₩ 1,257.52
1 m 2021-04-06 오후 11:16:42 : ₩ 77,988,786.8 ₩ 2,801,118.1 ₩ 1,259.61
1 m 2021-04-06 오후 11:17:42 : ₩ 77,917,761.4 ₩ 2,795,605.5 ₩ 1,263.39
1 m 2021-04-06 오후 11:18:43 : ₩ 78,006,260.4 ₩ 2,797,633.9 ₩ 1,261.34
1 m 2021-04-06 오후 11:19:43 : ₩ 78,005,684.5 ₩ 2,794,018.6 ₩ 1,262.80
1 m 2021-04-06 오후 11:20:44 : ₩ 77,929,082.4 ₩ 2,790,406.0 ₩ 1,253.82
1 m 2021-04-06 오후 11:21:45 : ₩ 77,934,012.9 ₩ 2,785,973.4 ₩ 1,249.45
1 m 2021-04-06 오후 11:22:45 : ₩ 77,818,852.6 ₩ 2,781,261.4 ₩ 1,249.54
1 m 2021-04-06 오후 11:23:46 : ₩ 77,717,057.9 ₩ 2,776,861.1 ₩ 1,227.28
1 m 2021-04-06 오후 11:24:46 : ₩ 77,623,604.6 ₩ 2,773,512.1 ₩ 1,224.38
1 m 2021-04-06 오후 11:25:49 : ₩ 77,846,555.0 ₩ 2,781,746.1 ₩ 1,231.65
1 m 2021-04-06 오후 11:26:49 : ₩ 77,827,516.4 ₩ 2,785,690.5 ₩ 1,234.58
1 m 2021-04-06 오후 11:27:50 : ₩ 77,740,685.7 ₩ 2,786,956.4 ₩ 1,234.47
1 m 2021-04-06 오후 11:28:50 : ₩ 77,638,365.5 ₩ 2,785,301.9 ₩ 1,238.47
1 m 2021-04-06 오후 11:29:52 : ₩ 77,652,175.4 ₩ 2,785,936.7 ₩ 1,245.79
1 m 2021-04-06 오후 11:30:53 : ₩ 77,660,989.0 ₩ 2,785,018.7 ₩ 1,248.07
1 m 2021-04-06 오후 11:31:54 : ₩ 77,579,173.5 ₩ 2,782,857.8 ₩ 1,241.69
1 m 2021-04-06 오후 11:32:55 : ₩ 77,572,600.7 ₩ 2,780,205.9 ₩ 1,244.90
1 m 2021-04-06 오후 11:33:56 : ₩ 77,512,916.1 ₩ 2,783,094.8 ₩ 1,247.13
1 m 2021-04-06 오후 11:34:56 : ₩ 77,507,242.6 ₩ 2,784,347.3 ₩ 1,251.01
1 m 2021-04-06 오후 11:35:57 : ₩ 77,497,205.2 ₩ 2,784,552.2 ₩ 1,263.50
1 m 2021-04-06 오후 11:36:57 : ₩ 77,559,254.3 ₩ 2,788,170.6 ₩ 1,264.45
1 m 2021-04-06 오후 11:37:58 : ₩ 77,613,715.6 ₩ 2,792,528.0 ₩ 1,268.86
1 m 2021-04-06 오후 11:38:58 : ₩ 77,649,811.9 ₩ 2,788,922.6 ₩ 1,271.68
1 m 2021-04-06 오후 11:39:59 : ₩ 77,666,315.7 ₩ 2,791,574.8 ₩ 1,272.52
1 m 2021-04-06 오후 11:41:01 : ₩ 77,683,194.1 ₩ 2,790,388.8 ₩ 1,277.29
1 m 2021-04-06 오후 11:42:01 : ₩ 77,689,625.0 ₩ 2,788,028.2 ₩ 1,271.08
1 m 2021-04-06 오후 11:43:02 : ₩ 77,689,419.6 ₩ 2,787,466.0 ₩ 1,270.93
1 m 2021-04-06 오후 11:44:02 : ₩ 77,705,123.3 ₩ 2,787,513.6 ₩ 1,275.15
1 m 2021-04-06 오후 11:45:03 : ₩ 77,706,021.1 ₩ 2,787,352.2 ₩ 1,267.88
1 m 2021-04-06 오후 11:46:06 : ₩ 77,605,054.7 ₩ 2,783,133.8 ₩ 1,260.06
1 m 2021-04-06 오후 11:47:06 : ₩ 77,598,338.6 ₩ 2,782,985.5 ₩ 1,258.63
1 m 2021-04-06 오후 11:48:07 : ₩ 77,679,725.8 ₩ 2,786,192.2 ₩ 1,267.96
1 m 2021-04-06 오후 11:49:07 : ₩ 77,745,206.0 ₩ 2,792,978.2 ₩ 1,276.24
1 m 2021-04-06 오후 11:50:08 : ₩ 77,761,353.1 ₩ 2,792,798.3 ₩ 1,280.24
1 m 2021-04-06 오후 11:51:08 : ₩ 77,807,049.2 ₩ 2,791,354.1 ₩ 1,280.78
1 m 2021-04-06 오후 11:52:09 : ₩ 77,785,198.4 ₩ 2,790,472.8 ₩ 1,278.22
1 m 2021-04-06 오후 11:53:11 : ₩ 77,779,226.5 ₩ 2,790,234.2 ₩ 1,273.54
1 m 2021-04-06 오후 11:54:11 : ₩ 77,711,767.1 ₩ 2,788,539.2 ₩ 1,275.24
1 m 2021-04-06 오후 11:55:12 : ₩ 77,707,264.7 ₩ 2,785,820.1 ₩ 1,266.11
1 m 2021-04-06 오후 11:56:12 : ₩ 77,742,650.5 ₩ 2,785,275.0 ₩ 1,263.69
1 m 2021-04-06 오후 11:57:15 : ₩ 77,673,981.1 ₩ 2,783,404.2 ₩ 1,264.65
1 m 2021-04-06 오후 11:58:16 : ₩ 77,637,986.0 ₩ 2,785,106.0 ₩ 1,268.97
1 m 2021-04-06 오후 11:59:16 : ₩ 77,627,292.1 ₩ 2,783,555.2 ₩ 1,269.21
1 m 2021-04-07 오전 12:00:17 : ₩ 77,665,111.4 ₩ 2,786,945.5 ₩ 1,272.87
1 m 2021-04-06 오후 4:14:23 : ₩ 77,708,272.0 ₩ 2,813,475.3 ₩ 1,176.24
1 m 2021-04-06 오후 4:15:24 : ₩ 77,746,897.1 ₩ 2,814,699.9 ₩ 1,174.95
1 m 2021-04-06 오후 4:16:24 : ₩ 77,745,175.2 ₩ 2,814,784.4 ₩ 1,171.19
1 m 2021-04-06 오후 4:17:25 : ₩ 77,738,248.8 ₩ 2,812,760.7 ₩ 1,171.66
1 m 2021-04-06 오후 4:18:25 : ₩ 77,714,888.9 ₩ 2,812,911.2 ₩ 1,171.44
1 m 2021-04-06 오후 4:19:26 : ₩ 77,747,337.8 ₩ 2,813,138.9 ₩ 1,174.69
1 m 2021-04-06 오후 4:20:28 : ₩ 77,740,770.0 ₩ 2,814,230.3 ₩ 1,179.22
1 m 2021-04-06 오후 4:21:28 : ₩ 77,741,145.7 ₩ 2,812,995.2 ₩ 1,180.18
1 m 2021-04-06 오후 4:22:29 : ₩ 77,765,764.9 ₩ 2,813,405.0 ₩ 1,177.03
1 m 2021-04-06 오후 4:23:29 : ₩ 77,726,031.8 ₩ 2,811,248.5 ₩ 1,175.62
1 m 2021-04-06 오후 4:24:30 : ₩ 77,704,213.6 ₩ 2,808,545.9 ₩ 1,175.13
1 m 2021-04-06 오후 4:25:30 : ₩ 77,732,778.7 ₩ 2,808,978.6 ₩ 1,174.93
1 m 2021-04-06 오후 4:26:31 : ₩ 77,705,653.0 ₩ 2,808,301.7 ₩ 1,175.77
1 m 2021-04-06 오후 4:27:33 : ₩ 77,695,656.8 ₩ 2,805,849.3 ₩ 1,174.18
1 m 2021-04-06 오후 4:28:33 : ₩ 77,704,667.4 ₩ 2,805,027.1 ₩ 1,172.98
1 m 2021-04-06 오후 4:29:34 : ₩ 77,743,629.7 ₩ 2,804,926.2 ₩ 1,172.57
1 m 2021-04-06 오후 4:30:34 : ₩ 77,717,284.7 ₩ 2,805,229.8 ₩ 1,175.85
1 m 2021-04-06 오후 4:31:35 : ₩ 77,721,599.1 ₩ 2,803,608.2 ₩ 1,171.93
1 m 2021-04-06 오후 4:32:35 : ₩ 77,722,112.8 ₩ 2,804,302.4 ₩ 1,171.91
1 m 2021-04-06 오후 4:33:36 : ₩ 77,736,462.0 ₩ 2,805,110.9 ₩ 1,173.84
1 m 2021-04-06 오후 4:34:36 : ₩ 77,749,597.9 ₩ 2,804,790.2 ₩ 1,172.26
1 m 2021-04-06 오후 4:35:37 : ₩ 77,666,100.6 ₩ 2,802,611.0 ₩ 1,193.62
1 m 2021-04-06 오후 4:36:37 : ₩ 77,630,971.2 ₩ 2,796,471.4 ₩ 1,201.18
1 m 2021-04-06 오후 4:37:38 : ₩ 77,575,656.9 ₩ 2,793,644.3 ₩ 1,199.38
1 m 2021-04-06 오후 4:38:38 : ₩ 77,552,832.5 ₩ 2,794,365.4 ₩ 1,198.05
1 m 2021-04-06 오후 4:39:39 : ₩ 77,574,267.9 ₩ 2,793,273.3 ₩ 1,196.97
1 m 2021-04-06 오후 4:40:39 : ₩ 77,574,668.7 ₩ 2,789,607.1 ₩ 1,198.86
1 m 2021-04-06 오후 4:41:40 : ₩ 77,572,639.2 ₩ 2,791,947.2 ₩ 1,194.69
1 m 2021-04-06 오후 4:42:40 : ₩ 77,582,904.5 ₩ 2,789,577.3 ₩ 1,191.30
1 m 2021-04-06 오후 4:43:41 : ₩ 77,617,630.3 ₩ 2,789,922.9 ₩ 1,187.41
1 m 2021-04-06 오후 4:44:41 : ₩ 77,632,444.6 ₩ 2,792,146.4 ₩ 1,188.42
1 m 2021-04-06 오후 4:45:42 : ₩ 77,655,595.0 ₩ 2,791,878.3 ₩ 1,190.40
1 m 2021-04-06 오후 4:46:42 : ₩ 77,529,480.1 ₩ 2,789,301.4 ₩ 1,183.49
1 m 2021-04-06 오후 4:47:43 : ₩ 77,373,341.5 ₩ 2,786,285.8 ₩ 1,182.23
1 m 2021-04-06 오후 4:48:43 : ₩ 77,486,406.9 ₩ 2,785,642.9 ₩ 1,184.08
1 m 2021-04-06 오후 4:49:44 : ₩ 77,473,202.4 ₩ 2,789,251.1 ₩ 1,186.03
1 m 2021-04-06 오후 4:50:44 : ₩ 77,494,606.3 ₩ 2,789,520.1 ₩ 1,186.62
1 m 2021-04-06 오후 4:51:45 : ₩ 77,461,148.1 ₩ 2,788,242.9 ₩ 1,191.63
1 m 2021-04-06 오후 4:52:45 : ₩ 77,461,147.6 ₩ 2,782,728.1 ₩ 1,187.90
1 m 2021-04-06 오후 4:53:46 : ₩ 77,474,363.0 ₩ 2,782,674.2 ₩ 1,188.85
1 m 2021-04-06 오후 4:54:46 : ₩ 77,459,809.9 ₩ 2,782,347.5 ₩ 1,190.90
1 m 2021-04-06 오후 4:55:47 : ₩ 77,456,097.4 ₩ 2,778,575.8 ₩ 1,184.38
1 m 2021-04-06 오후 4:56:47 : ₩ 77,435,738.2 ₩ 2,777,525.5 ₩ 1,183.33
1 m 2021-04-06 오후 4:57:48 : ₩ 77,395,500.4 ₩ 2,776,704.9 ₩ 1,183.00
1 m 2021-04-06 오후 4:58:48 : ₩ 77,414,620.7 ₩ 2,778,019.7 ₩ 1,182.66
1 m 2021-04-06 오후 4:59:49 : ₩ 77,434,489.4 ₩ 2,778,770.0 ₩ 1,183.24
1 m 2021-04-06 오후 5:00:49 : ₩ 77,486,097.8 ₩ 2,777,689.6 ₩ 1,189.75
1 m 2021-04-06 오후 5:01:50 : ₩ 77,451,994.3 ₩ 2,776,739.5 ₩ 1,185.85
1 m 2021-04-06 오후 5:02:50 : ₩ 77,469,531.7 ₩ 2,773,771.2 ₩ 1,185.93
1 m 2021-04-06 오후 5:03:51 : ₩ 77,517,238.5 ₩ 2,773,580.9 ₩ 1,189.56
1 m 2021-04-06 오후 5:04:51 : ₩ 77,526,057.3 ₩ 2,773,647.8 ₩ 1,191.96
1 m 2021-04-06 오후 5:05:52 : ₩ 77,546,335.9 ₩ 2,775,127.0 ₩ 1,198.93
1 m 2021-04-06 오후 5:06:52 : ₩ 77,572,942.5 ₩ 2,776,607.5 ₩ 1,199.46
1 m 2021-04-06 오후 5:07:53 : ₩ 77,583,022.9 ₩ 2,780,854.6 ₩ 1,200.34
1 m 2021-04-06 오후 5:08:53 : ₩ 77,726,789.1 ₩ 2,784,537.6 ₩ 1,208.97
1 m 2021-04-06 오후 5:09:54 : ₩ 77,618,682.7 ₩ 2,787,135.2 ₩ 1,216.62
1 m 2021-04-06 오후 5:10:54 : ₩ 77,607,581.7 ₩ 2,788,254.2 ₩ 1,221.44
1 m 2021-04-06 오후 5:11:55 : ₩ 77,630,737.2 ₩ 2,789,068.3 ₩ 1,222.99
1 m 2021-04-06 오후 5:12:55 : ₩ 77,557,917.1 ₩ 2,785,577.0 ₩ 1,215.85
1 m 2021-04-06 오후 5:13:56 : ₩ 77,589,052.2 ₩ 2,784,701.5 ₩ 1,217.55
1 m 2021-04-06 오후 5:14:56 : ₩ 77,578,496.7 ₩ 2,785,501.8 ₩ 1,216.23
1 m 2021-04-06 오후 5:15:57 : ₩ 77,545,915.2 ₩ 2,784,349.8 ₩ 1,214.79
1 m 2021-04-06 오후 5:16:58 : ₩ 77,545,868.1 ₩ 2,786,464.7 ₩ 1,221.09
1 m 2021-04-06 오후 5:17:59 : ₩ 77,549,375.7 ₩ 2,787,618.9 ₩ 1,227.16
1 m 2021-04-06 오후 5:18:59 : ₩ 77,558,212.1 ₩ 2,789,458.7 ₩ 1,229.06
1 m 2021-04-06 오후 5:20:00 : ₩ 77,552,762.5 ₩ 2,790,670.6 ₩ 1,233.00
1 m 2021-04-06 오후 5:21:00 : ₩ 77,574,445.8 ₩ 2,790,339.1 ₩ 1,239.11
1 m 2021-04-06 오후 5:22:01 : ₩ 77,781,910.7 ₩ 2,791,249.2 ₩ 1,235.95
1 m 2021-04-06 오후 5:23:01 : ₩ 77,779,885.6 ₩ 2,791,973.3 ₩ 1,244.12
1 m 2021-04-06 오후 5:24:02 : ₩ 77,718,182.8 ₩ 2,789,251.0 ₩ 1,256.01
1 m 2021-04-06 오후 5:25:02 : ₩ 77,702,670.2 ₩ 2,789,409.9 ₩ 1,268.36
1 m 2021-04-06 오후 5:26:03 : ₩ 77,709,663.3 ₩ 2,786,317.2 ₩ 1,263.01
1 m 2021-04-06 오후 5:27:04 : ₩ 77,713,735.4 ₩ 2,785,471.9 ₩ 1,269.62
1 m 2021-04-06 오후 5:28:05 : ₩ 77,758,460.6 ₩ 2,784,470.6 ₩ 1,269.51
1 m 2021-04-06 오후 5:29:05 : ₩ 77,761,185.6 ₩ 2,785,103.6 ₩ 1,265.66
1 m 2021-04-06 오후 5:30:06 : ₩ 77,718,582.0 ₩ 2,783,015.4 ₩ 1,264.47
1 m 2021-04-06 오후 5:31:06 : ₩ 77,728,389.4 ₩ 2,782,753.6 ₩ 1,259.48
1 m 2021-04-06 오후 5:32:07 : ₩ 77,742,743.8 ₩ 2,783,551.2 ₩ 1,255.14
1 m 2021-04-06 오후 5:33:07 : ₩ 77,727,156.0 ₩ 2,786,611.1 ₩ 1,262.08
1 m 2021-04-06 오후 5:34:08 : ₩ 77,694,591.6 ₩ 2,784,950.8 ₩ 1,287.75
1 m 2021-04-06 오후 5:35:08 : ₩ 77,691,715.6 ₩ 2,784,012.4 ₩ 1,291.54
1 m 2021-04-06 오후 5:36:09 : ₩ 77,705,643.1 ₩ 2,783,353.3 ₩ 1,296.34
1 m 2021-04-06 오후 5:37:09 : ₩ 77,717,761.3 ₩ 2,782,180.8 ₩ 1,297.09
1 m 2021-04-06 오후 5:38:10 : ₩ 77,715,215.8 ₩ 2,781,258.9 ₩ 1,304.44
1 m 2021-04-06 오후 5:39:10 : ₩ 77,710,113.2 ₩ 2,783,159.2 ₩ 1,310.85
1 m 2021-04-06 오후 5:40:11 : ₩ 77,765,000.5 ₩ 2,783,980.2 ₩ 1,307.38
1 m 2021-04-06 오후 5:41:11 : ₩ 77,792,234.9 ₩ 2,784,319.7 ₩ 1,304.66
1 m 2021-04-06 오후 5:42:13 : ₩ 77,797,410.6 ₩ 2,784,346.2 ₩ 1,314.78
1 m 2021-04-06 오후 5:43:14 : ₩ 77,788,925.2 ₩ 2,784,105.0 ₩ 1,313.19
1 m 2021-04-06 오후 5:44:14 : ₩ 77,771,214.6 ₩ 2,782,204.9 ₩ 1,311.33
1 m 2021-04-06 오후 5:45:15 : ₩ 77,787,781.0 ₩ 2,781,008.2 ₩ 1,306.29
1 m 2021-04-06 오후 5:46:15 : ₩ 77,822,414.7 ₩ 2,781,719.7 ₩ 1,297.44
1 m 2021-04-06 오후 5:47:16 : ₩ 77,834,495.8 ₩ 2,781,866.9 ₩ 1,297.79
1 m 2021-04-06 오후 5:48:17 : ₩ 77,821,130.4 ₩ 2,782,895.5 ₩ 1,295.32
1 m 2021-04-06 오후 5:49:18 : ₩ 77,708,626.0 ₩ 2,781,304.9 ₩ 1,304.56
1 m 2021-04-06 오후 5:50:18 : ₩ 77,729,506.2 ₩ 2,780,598.6 ₩ 1,301.01
1 m 2021-04-06 오후 5:51:19 : ₩ 77,674,307.6 ₩ 2,779,686.0 ₩ 1,297.98
1 m 2021-04-06 오후 5:52:19 : ₩ 77,735,911.6 ₩ 2,782,943.6 ₩ 1,301.66
1 m 2021-04-06 오후 5:53:21 : ₩ 77,752,354.3 ₩ 2,783,268.0 ₩ 1,317.31
1 m 2021-04-06 오후 5:54:22 : ₩ 77,753,688.0 ₩ 2,784,773.8 ₩ 1,321.39
1 m 2021-04-06 오후 5:55:22 : ₩ 77,826,212.5 ₩ 2,785,940.4 ₩ 1,324.23
1 m 2021-04-06 오후 5:56:23 : ₩ 77,834,694.2 ₩ 2,786,405.0 ₩ 1,332.83
1 m 2021-04-06 오후 5:57:23 : ₩ 77,884,951.7 ₩ 2,788,081.8 ₩ 1,346.26
1 m 2021-04-06 오후 5:58:24 : ₩ 77,869,570.5 ₩ 2,789,035.9 ₩ 1,331.92
1 m 2021-04-06 오후 5:59:24 : ₩ 77,881,395.3 ₩ 2,787,684.1 ₩ 1,328.63
1 m 2021-04-06 오후 6:00:25 : ₩ 77,844,093.5 ₩ 2,783,987.9 ₩ 1,324.54
1 m 2021-04-06 오후 6:01:28 : ₩ 77,927,979.6 ₩ 2,785,647.4 ₩ 1,315.70
1 m 2021-04-06 오후 6:02:29 : ₩ 77,959,114.9 ₩ 2,792,934.4 ₩ 1,322.88
1 m 2021-04-06 오후 6:03:30 : ₩ 78,039,800.3 ₩ 2,799,779.1 ₩ 1,321.64
1 m 2021-04-06 오후 6:04:30 : ₩ 78,047,766.3 ₩ 2,800,456.6 ₩ 1,318.10
1 m 2021-04-06 오후 6:05:31 : ₩ 78,073,731.6 ₩ 2,802,567.6 ₩ 1,314.01
1 m 2021-04-06 오후 6:06:31 : ₩ 78,050,986.5 ₩ 2,800,558.8 ₩ 1,307.85
1 m 2021-04-06 오후 6:07:32 : ₩ 78,012,618.4 ₩ 2,795,262.5 ₩ 1,303.62
1 m 2021-04-06 오후 6:08:32 : ₩ 77,975,341.5 ₩ 2,799,669.6 ₩ 1,304.55
1 m 2021-04-06 오후 6:09:33 : ₩ 77,947,204.8 ₩ 2,805,400.2 ₩ 1,307.24
1 m 2021-04-06 오후 6:10:34 : ₩ 77,957,259.3 ₩ 2,804,603.4 ₩ 1,305.29
1 m 2021-04-06 오후 6:11:34 : ₩ 78,018,658.6 ₩ 2,806,936.7 ₩ 1,297.82
1 m 2021-04-06 오후 6:12:35 : ₩ 78,052,062.5 ₩ 2,812,861.5 ₩ 1,304.99
1 m 2021-04-06 오후 6:13:36 : ₩ 78,096,226.6 ₩ 2,817,089.8 ₩ 1,311.69
1 m 2021-04-06 오후 6:14:36 : ₩ 78,147,131.3 ₩ 2,817,072.5 ₩ 1,316.00
1 m 2021-04-06 오후 6:15:37 : ₩ 78,172,842.8 ₩ 2,814,218.6 ₩ 1,304.38
1 m 2021-04-06 오후 6:16:37 : ₩ 78,148,332.6 ₩ 2,813,587.9 ₩ 1,304.23
1 m 2021-04-06 오후 6:17:41 : ₩ 78,164,399.3 ₩ 2,818,803.7 ₩ 1,303.82
1 m 2021-04-06 오후 6:18:41 : ₩ 78,165,546.4 ₩ 2,816,902.4 ₩ 1,305.83
1 m 2021-04-06 오후 6:19:43 : ₩ 78,171,978.3 ₩ 2,814,622.0 ₩ 1,312.43
1 m 2021-04-06 오후 6:20:44 : ₩ 78,128,995.8 ₩ 2,815,315.3 ₩ 1,312.00
1 m 2021-04-06 오후 6:21:44 : ₩ 78,146,504.8 ₩ 2,817,075.7 ₩ 1,310.23
1 m 2021-04-06 오후 6:22:45 : ₩ 78,151,393.9 ₩ 2,817,537.1 ₩ 1,308.96
1 m 2021-04-06 오후 6:23:45 : ₩ 78,182,577.7 ₩ 2,816,470.5 ₩ 1,308.33
1 m 2021-04-06 오후 6:24:46 : ₩ 78,190,721.0 ₩ 2,815,929.1 ₩ 1,304.14
1 m 2021-04-06 오후 6:25:46 : ₩ 78,142,270.8 ₩ 2,815,253.2 ₩ 1,296.72
1 m 2021-04-06 오후 6:26:47 : ₩ 78,112,605.3 ₩ 2,813,816.4 ₩ 1,290.90
1 m 2021-04-06 오후 6:27:47 : ₩ 78,082,989.7 ₩ 2,815,951.0 ₩ 1,291.31
1 m 2021-04-06 오후 6:28:48 : ₩ 78,073,134.8 ₩ 2,814,925.4 ₩ 1,287.80
1 m 2021-04-06 오후 6:29:48 : ₩ 78,080,805.7 ₩ 2,812,781.9 ₩ 1,283.26
1 m 2021-04-06 오후 6:30:49 : ₩ 78,028,979.6 ₩ 2,811,837.7 ₩ 1,288.17
1 m 2021-04-06 오후 6:31:49 : ₩ 78,001,951.5 ₩ 2,811,092.7 ₩ 1,290.96
1 m 2021-04-06 오후 6:32:50 : ₩ 77,986,633.4 ₩ 2,813,329.7 ₩ 1,297.19
1 m 2021-04-06 오후 6:33:50 : ₩ 77,952,856.1 ₩ 2,812,279.3 ₩ 1,296.79
1 m 2021-04-06 오후 6:34:51 : ₩ 77,962,780.9 ₩ 2,810,293.1 ₩ 1,295.28
1 m 2021-04-06 오후 6:35:51 : ₩ 77,966,240.2 ₩ 2,808,739.6 ₩ 1,297.94
1 m 2021-04-06 오후 6:36:52 : ₩ 77,956,450.3 ₩ 2,808,480.2 ₩ 1,306.14
1 m 2021-04-06 오후 6:37:52 : ₩ 77,968,203.9 ₩ 2,810,116.5 ₩ 1,307.13
1 m 2021-04-06 오후 6:38:53 : ₩ 77,967,023.2 ₩ 2,809,922.0 ₩ 1,306.66
1 m 2021-04-06 오후 6:39:53 : ₩ 77,949,393.2 ₩ 2,809,397.9 ₩ 1,314.99
1 m 2021-04-06 오후 6:40:54 : ₩ 78,034,602.3 ₩ 2,810,889.3 ₩ 1,310.87
1 m 2021-04-06 오후 6:41:54 : ₩ 78,058,106.7 ₩ 2,813,028.9 ₩ 1,311.27
1 m 2021-04-06 오후 6:42:55 : ₩ 78,033,214.4 ₩ 2,813,043.9 ₩ 1,312.21
1 m 2021-04-06 오후 6:43:55 : ₩ 78,023,102.1 ₩ 2,812,339.5 ₩ 1,306.26
1 m 2021-04-06 오후 6:44:56 : ₩ 77,983,069.2 ₩ 2,810,395.9 ₩ 1,300.53
1 m 2021-04-06 오후 6:45:56 : ₩ 77,988,583.3 ₩ 2,810,283.8 ₩ 1,304.53
1 m 2021-04-06 오후 6:46:57 : ₩ 77,928,461.5 ₩ 2,809,456.1 ₩ 1,315.96
1 m 2021-04-06 오후 6:47:58 : ₩ 77,942,382.3 ₩ 2,810,183.5 ₩ 1,319.99
1 m 2021-04-06 오후 6:48:58 : ₩ 77,949,309.1 ₩ 2,809,220.4 ₩ 1,320.37
1 m 2021-04-06 오후 6:49:59 : ₩ 77,956,081.7 ₩ 2,810,871.3 ₩ 1,316.08
1 m 2021-04-06 오후 6:50:59 : ₩ 77,948,812.1 ₩ 2,810,846.4 ₩ 1,314.00
1 m 2021-04-06 오후 6:52:00 : ₩ 78,014,015.4 ₩ 2,815,358.8 ₩ 1,318.52
1 m 2021-04-06 오후 6:53:00 : ₩ 78,110,611.4 ₩ 2,816,985.6 ₩ 1,319.40
1 m 2021-04-06 오후 6:54:01 : ₩ 78,104,488.4 ₩ 2,816,443.6 ₩ 1,313.60
1 m 2021-04-06 오후 6:55:02 : ₩ 78,104,161.9 ₩ 2,817,324.9 ₩ 1,312.05
1 m 2021-04-06 오후 6:56:03 : ₩ 78,128,264.5 ₩ 2,817,498.7 ₩ 1,314.49
1 m 2021-04-06 오후 6:57:03 : ₩ 78,032,128.0 ₩ 2,815,298.9 ₩ 1,313.11
1 m 2021-04-06 오후 6:58:04 : ₩ 78,044,800.4 ₩ 2,814,102.9 ₩ 1,322.31
1 m 2021-04-06 오후 6:59:04 : ₩ 77,976,183.1 ₩ 2,813,134.9 ₩ 1,345.89
1 m 2021-04-06 오후 7:00:05 : ₩ 77,976,078.4 ₩ 2,813,484.6 ₩ 1,350.92
1 m 2021-04-06 오후 7:01:06 : ₩ 78,000,198.6 ₩ 2,814,308.7 ₩ 1,348.20
1 m 2021-04-06 오후 7:02:06 : ₩ 78,058,848.7 ₩ 2,814,722.3 ₩ 1,364.43
1 m 2021-04-06 오후 7:03:07 : ₩ 77,953,880.6 ₩ 2,812,139.3 ₩ 1,379.39
1 m 2021-04-06 오후 7:04:07 : ₩ 77,953,818.8 ₩ 2,809,905.1 ₩ 1,376.97
1 m 2021-04-06 오후 7:05:08 : ₩ 77,930,463.6 ₩ 2,810,070.9 ₩ 1,370.58
1 m 2021-04-06 오후 7:06:08 : ₩ 77,983,327.9 ₩ 2,811,642.5 ₩ 1,381.65
1 m 2021-04-06 오후 7:07:09 : ₩ 77,889,286.0 ₩ 2,810,542.6 ₩ 1,383.55
1 m 2021-04-06 오후 7:08:09 : ₩ 77,910,785.2 ₩ 2,810,751.9 ₩ 1,389.69
1 m 2021-04-06 오후 7:09:09 : ₩ 77,959,454.1 ₩ 2,809,519.0 ₩ 1,396.81
1 m 2021-04-06 오후 7:10:11 : ₩ 77,896,950.2 ₩ 2,807,913.1 ₩ 1,396.22
1 m 2021-04-06 오후 7:11:11 : ₩ 77,962,629.0 ₩ 2,811,088.8 ₩ 1,381.40
1 m 2021-04-06 오후 7:12:12 : ₩ 77,991,248.8 ₩ 2,813,840.1 ₩ 1,387.21
1 m 2021-04-06 오후 7:13:12 : ₩ 77,965,413.2 ₩ 2,814,882.0 ₩ 1,391.40
1 m 2021-04-06 오후 7:14:13 : ₩ 77,974,801.4 ₩ 2,814,309.0 ₩ 1,399.45
1 m 2021-04-06 오후 7:15:13 : ₩ 77,984,069.7 ₩ 2,815,292.0 ₩ 1,407.16
1 m 2021-04-06 오후 7:16:14 : ₩ 77,951,294.1 ₩ 2,815,493.3 ₩ 1,403.47
1 m 2021-04-06 오후 7:17:14 : ₩ 77,998,486.1 ₩ 2,815,079.3 ₩ 1,395.57
1 m 2021-04-06 오후 7:18:14 : ₩ 77,941,831.8 ₩ 2,817,287.2 ₩ 1,391.11
1 m 2021-04-06 오후 7:19:15 : ₩ 78,000,077.8 ₩ 2,816,971.4 ₩ 1,383.49
1 m 2021-04-06 오후 7:20:17 : ₩ 78,020,486.9 ₩ 2,818,402.3 ₩ 1,383.56
1 m 2021-04-06 오후 7:21:17 : ₩ 78,011,784.3 ₩ 2,817,441.2 ₩ 1,386.14
1 m 2021-04-06 오후 7:22:18 : ₩ 77,939,487.7 ₩ 2,818,012.0 ₩ 1,385.36
1 m 2021-04-06 오후 7:23:18 : ₩ 77,903,737.2 ₩ 2,817,527.6 ₩ 1,379.56
1 m 2021-04-06 오후 7:24:19 : ₩ 77,941,870.5 ₩ 2,818,383.9 ₩ 1,375.90
1 m 2021-04-06 오후 7:25:20 : ₩ 77,975,707.2 ₩ 2,819,129.5 ₩ 1,385.85
1 m 2021-04-06 오후 7:26:21 : ₩ 77,972,928.2 ₩ 2,821,041.1 ₩ 1,398.25
1 m 2021-04-06 오후 7:27:21 : ₩ 77,931,901.1 ₩ 2,822,327.2 ₩ 1,393.89
1 m 2021-04-06 오후 7:28:22 : ₩ 77,902,002.0 ₩ 2,824,246.8 ₩ 1,410.67
1 m 2021-04-06 오후 7:29:22 : ₩ 77,961,885.3 ₩ 2,826,719.0 ₩ 1,414.18
1 m 2021-04-06 오후 7:30:23 : ₩ 78,012,373.9 ₩ 2,830,410.0 ₩ 1,418.15
1 m 2021-04-06 오후 7:31:23 : ₩ 78,031,546.9 ₩ 2,830,164.2 ₩ 1,425.26
1 m 2021-04-06 오후 7:32:24 : ₩ 78,081,202.8 ₩ 2,832,882.7 ₩ 1,429.77
1 m 2021-04-06 오후 7:33:24 : ₩ 78,085,518.7 ₩ 2,833,127.2 ₩ 1,433.79
1 m 2021-04-06 오후 7:34:25 : ₩ 78,081,472.3 ₩ 2,834,710.7 ₩ 1,427.40
1 m 2021-04-06 오후 7:35:28 : ₩ 78,098,308.6 ₩ 2,831,722.4 ₩ 1,426.27
1 m 2021-04-06 오후 7:36:28 : ₩ 78,079,136.9 ₩ 2,832,667.2 ₩ 1,420.11
1 m 2021-04-06 오후 7:37:29 : ₩ 78,064,149.5 ₩ 2,829,550.0 ₩ 1,442.34
1 m 2021-04-06 오후 7:38:29 : ₩ 78,061,416.0 ₩ 2,830,660.4 ₩ 1,446.97
1 m 2021-04-06 오후 7:39:30 : ₩ 78,062,489.8 ₩ 2,830,406.8 ₩ 1,457.50
1 m 2021-04-06 오후 7:40:30 : ₩ 78,070,986.5 ₩ 2,830,374.5 ₩ 1,450.91
1 m 2021-04-06 오후 7:41:31 : ₩ 78,153,395.6 ₩ 2,834,475.3 ₩ 1,453.37
1 m 2021-04-06 오후 7:42:31 : ₩ 78,163,470.4 ₩ 2,837,218.1 ₩ 1,461.86
1 m 2021-04-06 오후 7:43:32 : ₩ 78,156,237.8 ₩ 2,837,508.8 ₩ 1,462.49
1 m 2021-04-06 오후 7:44:32 : ₩ 78,159,201.6 ₩ 2,838,367.9 ₩ 1,455.33
1 m 2021-04-06 오후 7:45:33 : ₩ 78,072,003.7 ₩ 2,836,710.2 ₩ 1,454.04
1 m 2021-04-06 오후 7:46:33 : ₩ 78,084,943.8 ₩ 2,837,149.9 ₩ 1,456.81
1 m 2021-04-06 오후 7:47:34 : ₩ 78,088,253.1 ₩ 2,832,793.7 ₩ 1,437.39
1 m 2021-04-06 오후 7:48:34 : ₩ 78,054,977.4 ₩ 2,834,028.0 ₩ 1,432.32
1 m 2021-04-06 오후 7:49:36 : ₩ 78,082,409.5 ₩ 2,835,504.7 ₩ 1,434.71
1 m 2021-04-06 오후 7:50:36 : ₩ 78,145,524.1 ₩ 2,835,541.2 ₩ 1,421.59
1 m 2021-04-06 오후 7:51:39 : ₩ 78,177,387.9 ₩ 2,835,134.0 ₩ 1,397.78
1 m 2021-04-06 오후 7:52:40 : ₩ 78,230,356.9 ₩ 2,839,707.5 ₩ 1,404.72
1 m 2021-04-06 오후 7:53:40 : ₩ 78,237,562.8 ₩ 2,842,350.6 ₩ 1,415.62
1 m 2021-04-06 오후 7:54:40 : ₩ 78,359,765.2 ₩ 2,841,720.2 ₩ 1,410.32
1 m 2021-04-06 오후 7:55:41 : ₩ 78,444,817.0 ₩ 2,842,727.6 ₩ 1,416.56
1 m 2021-04-06 오후 7:56:41 : ₩ 78,422,177.7 ₩ 2,842,732.9 ₩ 1,415.60
1 m 2021-04-06 오후 7:57:42 : ₩ 78,321,363.7 ₩ 2,834,500.1 ₩ 1,402.74
1 m 2021-04-06 오후 7:58:42 : ₩ 78,274,757.2 ₩ 2,832,801.3 ₩ 1,394.71
1 m 2021-04-06 오후 7:59:43 : ₩ 78,284,644.1 ₩ 2,830,518.2 ₩ 1,393.74
1 m 2021-04-06 오후 8:00:43 : ₩ 78,250,772.8 ₩ 2,827,882.7 ₩ 1,400.18
1 m 2021-04-06 오후 8:01:44 : ₩ 78,355,161.2 ₩ 2,828,215.1 ₩ 1,405.62
1 m 2021-04-06 오후 8:02:44 : ₩ 78,317,646.2 ₩ 2,827,878.8 ₩ 1,397.71
1 m 2021-04-06 오후 8:03:45 : ₩ 78,279,787.8 ₩ 2,823,611.1 ₩ 1,386.55
1 m 2021-04-06 오후 8:04:47 : ₩ 78,240,632.7 ₩ 2,822,355.4 ₩ 1,392.76
1 m 2021-04-06 오후 8:05:47 : ₩ 78,193,681.6 ₩ 2,822,092.4 ₩ 1,405.02
1 m 2021-04-06 오후 8:06:48 : ₩ 78,099,797.3 ₩ 2,819,048.9 ₩ 1,402.86
1 m 2021-04-06 오후 8:07:49 : ₩ 78,092,549.2 ₩ 2,817,762.8 ₩ 1,396.35
1 m 2021-04-06 오후 8:08:49 : ₩ 78,020,455.5 ₩ 2,814,443.2 ₩ 1,397.59
1 m 2021-04-06 오후 8:09:50 : ₩ 78,006,853.9 ₩ 2,813,754.8 ₩ 1,386.73
1 m 2021-04-06 오후 8:10:50 : ₩ 77,996,058.4 ₩ 2,814,728.3 ₩ 1,380.01
1 m 2021-04-06 오후 8:11:51 : ₩ 77,889,249.0 ₩ 2,813,246.7 ₩ 1,369.02
1 m 2021-04-06 오후 8:12:51 : ₩ 77,809,165.0 ₩ 2,807,193.0 ₩ 1,351.89
1 m 2021-04-06 오후 8:13:52 : ₩ 77,598,493.3 ₩ 2,801,580.5 ₩ 1,336.80
1 m 2021-04-06 오후 8:14:54 : ₩ 77,534,909.2 ₩ 2,797,833.5 ₩ 1,339.77
1 m 2021-04-06 오후 8:15:55 : ₩ 77,554,051.0 ₩ 2,798,036.4 ₩ 1,351.27
1 m 2021-04-06 오후 8:16:55 : ₩ 77,570,163.7 ₩ 2,801,160.8 ₩ 1,359.17
1 m 2021-04-06 오후 8:17:56 : ₩ 77,676,099.3 ₩ 2,804,247.7 ₩ 1,358.98
1 m 2021-04-06 오후 8:18:56 : ₩ 77,663,033.6 ₩ 2,803,483.5 ₩ 1,354.80
1 m 2021-04-06 오후 8:19:57 : ₩ 77,524,237.1 ₩ 2,799,613.0 ₩ 1,352.09
1 m 2021-04-06 오후 8:20:58 : ₩ 77,464,627.7 ₩ 2,796,322.4 ₩ 1,345.67
1 m 2021-04-06 오후 8:21:59 : ₩ 77,347,425.9 ₩ 2,790,914.2 ₩ 1,329.67
1 m 2021-04-06 오후 8:22:59 : ₩ 77,293,435.1 ₩ 2,790,129.2 ₩ 1,334.99
1 m 2021-04-06 오후 8:24:00 : ₩ 77,142,388.7 ₩ 2,790,358.7 ₩ 1,340.41
1 m 2021-04-06 오후 8:25:00 : ₩ 77,230,140.2 ₩ 2,791,441.2 ₩ 1,347.05
1 m 2021-04-06 오후 8:26:01 : ₩ 77,312,854.7 ₩ 2,798,523.2 ₩ 1,368.39
1 m 2021-04-06 오후 8:27:01 : ₩ 77,346,511.0 ₩ 2,803,175.1 ₩ 1,367.46
1 m 2021-04-06 오후 8:28:02 : ₩ 77,408,315.3 ₩ 2,806,762.9 ₩ 1,370.36
1 m 2021-04-06 오후 8:29:02 : ₩ 77,429,476.6 ₩ 2,805,548.9 ₩ 1,366.22
1 m 2021-04-06 오후 8:30:03 : ₩ 77,465,822.3 ₩ 2,807,800.5 ₩ 1,377.48
1 m 2021-04-06 오후 8:31:03 : ₩ 77,448,475.4 ₩ 2,806,429.6 ₩ 1,371.77
1 m 2021-04-06 오후 8:32:04 : ₩ 77,506,933.0 ₩ 2,805,406.4 ₩ 1,366.99
1 m 2021-04-06 오후 8:33:04 : ₩ 77,481,743.9 ₩ 2,802,734.0 ₩ 1,360.96
1 m 2021-04-06 오후 8:34:05 : ₩ 77,437,661.7 ₩ 2,799,553.1 ₩ 1,350.56
1 m 2021-04-06 오후 8:35:06 : ₩ 77,358,374.8 ₩ 2,795,686.0 ₩ 1,348.59
1 m 2021-04-06 오후 8:36:07 : ₩ 77,255,899.3 ₩ 2,790,997.7 ₩ 1,349.06
1 m 2021-04-06 오후 8:37:07 : ₩ 77,344,032.4 ₩ 2,797,339.5 ₩ 1,354.34
1 m 2021-04-06 오후 8:38:08 : ₩ 77,458,048.1 ₩ 2,797,959.9 ₩ 1,355.27
1 m 2021-04-06 오후 8:39:08 : ₩ 77,429,073.1 ₩ 2,797,933.5 ₩ 1,351.90
1 m 2021-04-06 오후 8:40:09 : ₩ 77,513,354.3 ₩ 2,801,526.4 ₩ 1,357.06
1 m 2021-04-06 오후 8:41:10 : ₩ 77,567,947.6 ₩ 2,803,918.4 ₩ 1,361.02
1 m 2021-04-06 오후 8:42:10 : ₩ 77,632,013.0 ₩ 2,804,356.8 ₩ 1,367.61
1 m 2021-04-06 오후 8:43:10 : ₩ 77,609,765.4 ₩ 2,805,659.6 ₩ 1,367.97
1 m 2021-04-06 오후 8:44:11 : ₩ 77,620,546.2 ₩ 2,806,936.4 ₩ 1,360.72
1 m 2021-04-06 오후 8:45:11 : ₩ 77,595,718.8 ₩ 2,805,993.2 ₩ 1,357.33
1 m 2021-04-06 오후 8:46:12 : ₩ 77,511,064.3 ₩ 2,805,336.5 ₩ 1,347.42
1 m 2021-04-06 오후 8:47:13 : ₩ 77,599,413.5 ₩ 2,807,109.2 ₩ 1,340.57
1 m 2021-04-06 오후 8:48:13 : ₩ 77,641,244.5 ₩ 2,807,248.8 ₩ 1,326.58
1 m 2021-04-06 오후 8:49:13 : ₩ 77,778,940.6 ₩ 2,810,005.8 ₩ 1,320.65
1 m 2021-04-06 오후 8:50:14 : ₩ 77,773,510.0 ₩ 2,810,465.7 ₩ 1,325.63
1 m 2021-04-06 오후 8:51:14 : ₩ 77,739,625.8 ₩ 2,809,029.3 ₩ 1,320.43
1 m 2021-04-06 오후 8:52:15 : ₩ 77,696,760.6 ₩ 2,807,076.3 ₩ 1,312.99
1 m 2021-04-06 오후 8:53:15 : ₩ 77,700,400.2 ₩ 2,809,196.6 ₩ 1,309.31
1 m 2021-04-06 오후 8:54:16 : ₩ 77,773,146.4 ₩ 2,808,371.4 ₩ 1,304.69
1 m 2021-04-06 오후 8:55:16 : ₩ 77,781,601.7 ₩ 2,808,651.4 ₩ 1,313.02
1 m 2021-04-06 오후 8:56:17 : ₩ 77,803,887.3 ₩ 2,812,537.2 ₩ 1,320.09
1 m 2021-04-06 오후 8:57:17 : ₩ 77,841,626.5 ₩ 2,813,544.9 ₩ 1,315.64
1 m 2021-04-06 오후 8:58:18 : ₩ 77,922,025.1 ₩ 2,815,563.1 ₩ 1,320.67
1 m 2021-04-06 오후 8:59:18 : ₩ 77,956,918.8 ₩ 2,815,414.3 ₩ 1,324.03
1 m 2021-04-06 오후 9:00:19 : ₩ 77,969,515.4 ₩ 2,816,347.0 ₩ 1,330.34
1 m 2021-04-06 오후 9:01:19 : ₩ 77,960,072.3 ₩ 2,819,396.9 ₩ 1,322.20
1 m 2021-04-06 오후 9:02:20 : ₩ 78,034,353.5 ₩ 2,820,807.1 ₩ 1,318.84
1 m 2021-04-06 오후 9:03:20 : ₩ 78,157,936.1 ₩ 2,826,350.7 ₩ 1,315.21
1 m 2021-04-06 오후 9:04:21 : ₩ 78,211,875.9 ₩ 2,830,665.2 ₩ 1,315.91
1 m 2021-04-06 오후 9:05:21 : ₩ 78,160,372.8 ₩ 2,829,303.5 ₩ 1,318.61
1 m 2021-04-06 오후 9:06:22 : ₩ 78,191,087.5 ₩ 2,830,787.0 ₩ 1,308.65
1 m 2021-04-06 오후 9:07:23 : ₩ 78,246,521.0 ₩ 2,830,377.4 ₩ 1,296.77
1 m 2021-04-06 오후 9:08:23 : ₩ 78,276,333.0 ₩ 2,831,079.5 ₩ 1,289.89
1 m 2021-04-06 오후 9:09:24 : ₩ 78,329,663.6 ₩ 2,832,024.0 ₩ 1,279.89
1 m 2021-04-06 오후 9:10:24 : ₩ 78,354,210.9 ₩ 2,832,916.3 ₩ 1,292.57
1 m 2021-04-06 오후 9:11:25 : ₩ 78,374,067.2 ₩ 2,833,664.0 ₩ 1,284.31
1 m 2021-04-06 오후 9:12:25 : ₩ 78,249,029.9 ₩ 2,829,162.2 ₩ 1,284.07
1 m 2021-04-06 오후 9:13:26 : ₩ 78,237,901.8 ₩ 2,828,869.4 ₩ 1,288.84
1 m 2021-04-06 오후 9:14:26 : ₩ 78,256,287.3 ₩ 2,830,317.9 ₩ 1,293.75
1 m 2021-04-06 오후 9:15:27 : ₩ 78,354,753.2 ₩ 2,831,749.5 ₩ 1,294.17
1 m 2021-04-06 오후 9:16:27 : ₩ 78,362,932.7 ₩ 2,834,727.5 ₩ 1,305.48
1 m 2021-04-06 오후 9:17:28 : ₩ 78,368,718.1 ₩ 2,834,023.1 ₩ 1,301.74
1 m 2021-04-06 오후 9:18:28 : ₩ 78,351,502.9 ₩ 2,834,468.5 ₩ 1,306.54
1 m 2021-04-06 오후 9:19:29 : ₩ 78,403,900.5 ₩ 2,834,081.3 ₩ 1,308.02
1 m 2021-04-06 오후 9:20:29 : ₩ 78,457,655.1 ₩ 2,834,724.2 ₩ 1,312.13
1 m 2021-04-06 오후 9:21:30 : ₩ 78,449,487.3 ₩ 2,835,467.8 ₩ 1,313.33
1 m 2021-04-06 오후 9:22:30 : ₩ 78,484,259.9 ₩ 2,837,204.9 ₩ 1,308.04
1 m 2021-04-06 오후 9:23:31 : ₩ 78,564,325.4 ₩ 2,839,014.5 ₩ 1,303.98
1 m 2021-04-06 오후 9:24:31 : ₩ 78,613,643.6 ₩ 2,842,024.4 ₩ 1,311.23
1 m 2021-04-06 오후 9:25:32 : ₩ 78,631,589.8 ₩ 2,839,779.3 ₩ 1,323.49
1 m 2021-04-06 오후 9:26:33 : ₩ 78,661,228.8 ₩ 2,840,345.3 ₩ 1,324.47
1 m 2021-04-06 오후 9:27:34 : ₩ 78,548,097.5 ₩ 2,839,637.1 ₩ 1,329.31
1 m 2021-04-06 오후 9:28:34 : ₩ 78,619,185.6 ₩ 2,840,793.4 ₩ 1,326.08
1 m 2021-04-06 오후 9:29:35 : ₩ 78,645,369.3 ₩ 2,842,489.4 ₩ 1,323.97
1 m 2021-04-06 오후 9:30:35 : ₩ 78,648,961.6 ₩ 2,842,502.0 ₩ 1,330.77
1 m 2021-04-06 오후 9:31:37 : ₩ 78,624,126.1 ₩ 2,842,768.3 ₩ 1,322.26
1 m 2021-04-06 오후 9:32:37 : ₩ 78,613,356.5 ₩ 2,841,787.9 ₩ 1,321.12
1 m 2021-04-06 오후 9:33:38 : ₩ 78,655,370.0 ₩ 2,840,357.3 ₩ 1,319.38
1 m 2021-04-06 오후 9:34:40 : ₩ 78,664,011.3 ₩ 2,841,384.3 ₩ 1,314.01
1 m 2021-04-06 오후 9:35:40 : ₩ 78,662,111.6 ₩ 2,840,212.4 ₩ 1,317.84
1 m 2021-04-06 오후 9:36:41 : ₩ 78,693,928.5 ₩ 2,841,236.6 ₩ 1,325.29
1 m 2021-04-06 오후 9:37:41 : ₩ 78,697,303.4 ₩ 2,842,489.9 ₩ 1,337.19
1 m 2021-04-06 오후 9:38:42 : ₩ 78,676,221.1 ₩ 2,840,326.5 ₩ 1,345.46
1 m 2021-04-06 오후 9:39:42 : ₩ 78,448,347.1 ₩ 2,839,536.7 ₩ 1,356.39
1 m 2021-04-06 오후 9:40:43 : ₩ 78,379,888.4 ₩ 2,830,523.3 ₩ 1,350.17
1 m 2021-04-06 오후 9:41:44 : ₩ 78,160,579.9 ₩ 2,824,875.3 ₩ 1,351.31
1 m 2021-04-06 오후 9:42:44 : ₩ 78,252,239.2 ₩ 2,826,256.5 ₩ 1,346.50
1 m 2021-04-06 오후 9:43:45 : ₩ 78,360,258.8 ₩ 2,827,680.1 ₩ 1,346.70
1 m 2021-04-06 오후 9:44:45 : ₩ 78,289,046.6 ₩ 2,832,690.1 ₩ 1,358.37
1 m 2021-04-06 오후 9:45:46 : ₩ 78,311,021.1 ₩ 2,829,460.1 ₩ 1,361.22
1 m 2021-04-06 오후 9:46:46 : ₩ 78,291,655.9 ₩ 2,829,012.5 ₩ 1,360.60
1 m 2021-04-06 오후 9:47:48 : ₩ 78,361,366.8 ₩ 2,831,823.7 ₩ 1,360.19
1 m 2021-04-06 오후 9:48:48 : ₩ 78,399,740.0 ₩ 2,831,193.5 ₩ 1,364.98
1 m 2021-04-06 오후 9:49:49 : ₩ 78,417,720.3 ₩ 2,830,814.7 ₩ 1,371.85
1 m 2021-04-06 오후 9:50:49 : ₩ 78,389,870.1 ₩ 2,829,034.7 ₩ 1,365.51
1 m 2021-04-06 오후 9:51:50 : ₩ 78,360,048.4 ₩ 2,829,503.3 ₩ 1,360.04
1 m 2021-04-06 오후 9:52:50 : ₩ 78,356,935.4 ₩ 2,830,422.4 ₩ 1,352.53
1 m 2021-04-06 오후 9:53:51 : ₩ 78,361,109.8 ₩ 2,827,992.5 ₩ 1,339.03
1 m 2021-04-06 오후 9:54:51 : ₩ 78,353,745.6 ₩ 2,825,008.1 ₩ 1,339.17
1 m 2021-04-06 오후 9:55:52 : ₩ 78,280,878.7 ₩ 2,825,682.0 ₩ 1,343.80
1 m 2021-04-06 오후 9:56:52 : ₩ 78,252,549.8 ₩ 2,824,238.0 ₩ 1,340.98
1 m 2021-04-06 오후 9:57:53 : ₩ 78,265,413.4 ₩ 2,824,424.3 ₩ 1,334.84
1 m 2021-04-06 오후 9:58:53 : ₩ 78,250,049.9 ₩ 2,824,604.5 ₩ 1,337.32
1 m 2021-04-06 오후 9:59:54 : ₩ 78,279,907.6 ₩ 2,822,631.7 ₩ 1,338.82
1 m 2021-04-06 오후 10:00:55 : ₩ 78,285,107.6 ₩ 2,828,373.4 ₩ 1,338.85
1 m 2021-04-06 오후 10:01:56 : ₩ 78,377,112.5 ₩ 2,832,624.8 ₩ 1,332.20
1 m 2021-04-06 오후 10:02:58 : ₩ 78,387,692.9 ₩ 2,833,927.2 ₩ 1,328.25
1 m 2021-04-06 오후 10:03:59 : ₩ 78,394,112.3 ₩ 2,833,266.2 ₩ 1,322.12
1 m 2021-04-06 오후 10:05:00 : ₩ 78,441,971.7 ₩ 2,835,886.3 ₩ 1,320.78
1 m 2021-04-06 오후 10:06:00 : ₩ 78,489,539.1 ₩ 2,838,056.6 ₩ 1,328.06
1 m 2021-04-06 오후 10:07:01 : ₩ 78,519,148.8 ₩ 2,838,110.9 ₩ 1,323.61
1 m 2021-04-06 오후 10:08:01 : ₩ 78,374,403.9 ₩ 2,834,162.3 ₩ 1,320.25
1 m 2021-04-06 오후 10:09:02 : ₩ 78,333,804.1 ₩ 2,831,702.2 ₩ 1,326.72
1 m 2021-04-06 오후 10:10:02 : ₩ 78,324,235.6 ₩ 2,828,510.5 ₩ 1,329.03
1 m 2021-04-06 오후 10:11:03 : ₩ 78,332,667.1 ₩ 2,828,135.6 ₩ 1,335.08
1 m 2021-04-06 오후 10:12:03 : ₩ 78,269,601.4 ₩ 2,826,439.4 ₩ 1,340.66
1 m 2021-04-06 오후 10:13:04 : ₩ 78,274,490.4 ₩ 2,827,020.2 ₩ 1,337.71
1 m 2021-04-06 오후 10:14:04 : ₩ 78,265,822.5 ₩ 2,826,197.4 ₩ 1,336.29
1 m 2021-04-06 오후 10:15:05 : ₩ 78,256,179.7 ₩ 2,827,388.0 ₩ 1,333.65
1 m 2021-04-06 오후 10:16:08 : ₩ 78,340,885.9 ₩ 2,827,262.6 ₩ 1,325.80
1 m 2021-04-06 오후 10:17:08 : ₩ 78,330,857.4 ₩ 2,826,831.9 ₩ 1,323.51
1 m 2021-04-06 오후 10:18:09 : ₩ 78,318,476.5 ₩ 2,824,755.1 ₩ 1,329.12
1 m 2021-04-06 오후 10:19:09 : ₩ 78,317,707.4 ₩ 2,825,945.5 ₩ 1,332.94
1 m 2021-04-06 오후 10:20:10 : ₩ 78,366,058.3 ₩ 2,828,226.7 ₩ 1,338.94
1 m 2021-04-06 오후 10:21:10 : ₩ 78,358,498.7 ₩ 2,828,398.4 ₩ 1,338.43
1 m 2021-04-06 오후 10:22:11 : ₩ 78,380,442.1 ₩ 2,827,458.1 ₩ 1,330.20
1 m 2021-04-06 오후 10:23:11 : ₩ 78,360,634.2 ₩ 2,826,773.1 ₩ 1,323.91
1 m 2021-04-06 오후 10:24:12 : ₩ 78,399,401.3 ₩ 2,824,902.5 ₩ 1,326.64
1 m 2021-04-06 오후 10:25:12 : ₩ 78,403,124.8 ₩ 2,825,722.5 ₩ 1,327.06
1 m 2021-04-06 오후 10:26:13 : ₩ 78,403,140.3 ₩ 2,826,863.5 ₩ 1,322.09
1 m 2021-04-06 오후 10:27:13 : ₩ 78,402,128.5 ₩ 2,825,751.4 ₩ 1,321.81
1 m 2021-04-06 오후 10:28:14 : ₩ 78,380,448.1 ₩ 2,825,203.8 ₩ 1,320.79
1 m 2021-04-06 오후 10:29:14 : ₩ 78,294,798.7 ₩ 2,823,564.4 ₩ 1,322.57
1 m 2021-04-06 오후 10:30:15 : ₩ 78,334,541.8 ₩ 2,824,601.4 ₩ 1,326.52
1 m 2021-04-06 오후 10:31:15 : ₩ 78,301,626.4 ₩ 2,821,986.2 ₩ 1,318.34
1 m 2021-04-06 오후 10:32:16 : ₩ 78,317,997.4 ₩ 2,820,779.1 ₩ 1,315.34
1 m 2021-04-06 오후 10:33:16 : ₩ 78,359,039.9 ₩ 2,823,806.0 ₩ 1,315.75
1 m 2021-04-06 오후 10:34:17 : ₩ 78,413,307.6 ₩ 2,826,086.7 ₩ 1,312.62
1 m 2021-04-06 오후 10:35:17 : ₩ 78,359,275.4 ₩ 2,825,710.3 ₩ 1,314.72
1 m 2021-04-06 오후 10:36:18 : ₩ 78,316,138.1 ₩ 2,825,369.4 ₩ 1,307.33
1 m 2021-04-06 오후 10:37:18 : ₩ 78,292,849.3 ₩ 2,826,077.7 ₩ 1,297.88
1 m 2021-04-06 오후 10:38:19 : ₩ 78,261,659.1 ₩ 2,822,282.7 ₩ 1,301.09
1 m 2021-04-06 오후 10:39:19 : ₩ 78,265,599.7 ₩ 2,821,851.2 ₩ 1,305.72
1 m 2021-04-06 오후 10:40:20 : ₩ 78,313,275.1 ₩ 2,821,350.8 ₩ 1,300.16
1 m 2021-04-06 오후 10:41:20 : ₩ 78,324,745.6 ₩ 2,823,046.1 ₩ 1,305.10
1 m 2021-04-06 오후 10:42:21 : ₩ 78,348,056.0 ₩ 2,821,889.4 ₩ 1,310.37
1 m 2021-04-06 오후 10:43:21 : ₩ 78,367,262.3 ₩ 2,823,429.9 ₩ 1,311.80
1 m 2021-04-06 오후 10:44:22 : ₩ 78,347,009.8 ₩ 2,823,928.2 ₩ 1,315.42
1 m 2021-04-06 오후 10:45:23 : ₩ 78,375,981.5 ₩ 2,823,473.3 ₩ 1,312.35
1 m 2021-04-06 오후 10:46:23 : ₩ 78,373,616.3 ₩ 2,823,146.5 ₩ 1,309.44
1 m 2021-04-06 오후 10:47:24 : ₩ 78,371,761.7 ₩ 2,823,818.0 ₩ 1,304.08
1 m 2021-04-06 오후 10:48:24 : ₩ 78,355,418.5 ₩ 2,822,110.7 ₩ 1,294.65
1 m 2021-04-06 오후 10:49:25 : ₩ 78,313,624.0 ₩ 2,821,086.5 ₩ 1,289.69
1 m 2021-04-06 오후 10:50:25 : ₩ 78,353,139.4 ₩ 2,821,288.7 ₩ 1,287.58
1 m 2021-04-06 오후 10:51:26 : ₩ 78,384,624.1 ₩ 2,820,821.0 ₩ 1,269.40
1 m 2021-04-06 오후 10:52:26 : ₩ 78,385,555.2 ₩ 2,822,810.4 ₩ 1,265.79
1 m 2021-04-06 오후 10:53:27 : ₩ 78,379,868.3 ₩ 2,821,474.7 ₩ 1,267.11
1 m 2021-04-06 오후 10:54:28 : ₩ 78,394,204.9 ₩ 2,822,276.3 ₩ 1,267.98
1 m 2021-04-06 오후 10:55:28 : ₩ 78,446,292.4 ₩ 2,824,223.2 ₩ 1,274.18
1 m 2021-04-06 오후 10:56:29 : ₩ 78,452,767.4 ₩ 2,825,199.1 ₩ 1,275.01
1 m 2021-04-06 오후 10:57:29 : ₩ 78,503,671.8 ₩ 2,825,750.3 ₩ 1,273.75
1 m 2021-04-06 오후 10:58:29 : ₩ 78,464,068.9 ₩ 2,825,547.6 ₩ 1,280.87
1 m 2021-04-06 오후 10:59:30 : ₩ 78,426,823.3 ₩ 2,824,577.1 ₩ 1,288.02
1 m 2021-04-06 오후 11:00:31 : ₩ 78,373,610.9 ₩ 2,822,714.4 ₩ 1,281.63
1 m 2021-04-06 오후 11:01:32 : ₩ 78,292,654.9 ₩ 2,820,786.7 ₩ 1,265.77
1 m 2021-04-06 오후 11:02:32 : ₩ 78,167,102.3 ₩ 2,817,105.4 ₩ 1,263.53
1 m 2021-04-06 오후 11:03:33 : ₩ 78,040,689.0 ₩ 2,808,607.0 ₩ 1,250.10
1 m 2021-04-06 오후 11:04:33 : ₩ 78,059,129.8 ₩ 2,808,503.9 ₩ 1,252.55
1 m 2021-04-06 오후 11:05:34 : ₩ 78,188,139.6 ₩ 2,813,042.5 ₩ 1,265.54
1 m 2021-04-06 오후 11:06:35 : ₩ 78,069,028.4 ₩ 2,809,788.4 ₩ 1,258.19
1 m 2021-04-06 오후 11:07:35 : ₩ 77,971,647.1 ₩ 2,806,260.6 ₩ 1,263.06
1 m 2021-04-06 오후 11:08:36 : ₩ 77,960,734.7 ₩ 2,805,554.5 ₩ 1,264.71
1 m 2021-04-06 오후 11:09:36 : ₩ 77,981,187.3 ₩ 2,807,621.6 ₩ 1,253.82
1 m 2021-04-06 오후 11:10:37 : ₩ 77,960,138.7 ₩ 2,806,243.8 ₩ 1,243.49
1 m 2021-04-06 오후 11:11:37 : ₩ 77,948,453.9 ₩ 2,796,842.1 ₩ 1,235.36
1 m 2021-04-06 오후 11:12:38 : ₩ 77,840,685.5 ₩ 2,793,438.3 ₩ 1,229.40
1 m 2021-04-06 오후 11:13:38 : ₩ 78,077,950.8 ₩ 2,795,757.0 ₩ 1,240.26
1 m 2021-04-06 오후 11:14:41 : ₩ 78,124,080.6 ₩ 2,799,402.0 ₩ 1,247.11
1 m 2021-04-06 오후 11:15:41 : ₩ 77,997,966.6 ₩ 2,800,235.1 ₩ 1,257.52
1 m 2021-04-06 오후 11:16:42 : ₩ 77,988,786.8 ₩ 2,801,118.1 ₩ 1,259.61
1 m 2021-04-06 오후 11:17:42 : ₩ 77,917,761.4 ₩ 2,795,605.5 ₩ 1,263.39
1 m 2021-04-06 오후 11:18:43 : ₩ 78,006,260.4 ₩ 2,797,633.9 ₩ 1,261.34
1 m 2021-04-06 오후 11:19:43 : ₩ 78,005,684.5 ₩ 2,794,018.6 ₩ 1,262.80
1 m 2021-04-06 오후 11:20:44 : ₩ 77,929,082.4 ₩ 2,790,406.0 ₩ 1,253.82
1 m 2021-04-06 오후 11:21:45 : ₩ 77,934,012.9 ₩ 2,785,973.4 ₩ 1,249.45
1 m 2021-04-06 오후 11:22:45 : ₩ 77,818,852.6 ₩ 2,781,261.4 ₩ 1,249.54
1 m 2021-04-06 오후 11:23:46 : ₩ 77,717,057.9 ₩ 2,776,861.1 ₩ 1,227.28
1 m 2021-04-06 오후 11:24:46 : ₩ 77,623,604.6 ₩ 2,773,512.1 ₩ 1,224.38
1 m 2021-04-06 오후 11:25:49 : ₩ 77,846,555.0 ₩ 2,781,746.1 ₩ 1,231.65
1 m 2021-04-06 오후 11:26:49 : ₩ 77,827,516.4 ₩ 2,785,690.5 ₩ 1,234.58
1 m 2021-04-06 오후 11:27:50 : ₩ 77,740,685.7 ₩ 2,786,956.4 ₩ 1,234.47
1 m 2021-04-06 오후 11:28:50 : ₩ 77,638,365.5 ₩ 2,785,301.9 ₩ 1,238.47
1 m 2021-04-06 오후 11:29:52 : ₩ 77,652,175.4 ₩ 2,785,936.7 ₩ 1,245.79
1 m 2021-04-06 오후 11:30:53 : ₩ 77,660,989.0 ₩ 2,785,018.7 ₩ 1,248.07
1 m 2021-04-06 오후 11:31:54 : ₩ 77,579,173.5 ₩ 2,782,857.8 ₩ 1,241.69
1 m 2021-04-06 오후 11:32:55 : ₩ 77,572,600.7 ₩ 2,780,205.9 ₩ 1,244.90
1 m 2021-04-06 오후 11:33:56 : ₩ 77,512,916.1 ₩ 2,783,094.8 ₩ 1,247.13
1 m 2021-04-06 오후 11:34:56 : ₩ 77,507,242.6 ₩ 2,784,347.3 ₩ 1,251.01
1 m 2021-04-06 오후 11:35:57 : ₩ 77,497,205.2 ₩ 2,784,552.2 ₩ 1,263.50
1 m 2021-04-06 오후 11:36:57 : ₩ 77,559,254.3 ₩ 2,788,170.6 ₩ 1,264.45
1 m 2021-04-06 오후 11:37:58 : ₩ 77,613,715.6 ₩ 2,792,528.0 ₩ 1,268.86
1 m 2021-04-06 오후 11:38:58 : ₩ 77,649,811.9 ₩ 2,788,922.6 ₩ 1,271.68
1 m 2021-04-06 오후 11:39:59 : ₩ 77,666,315.7 ₩ 2,791,574.8 ₩ 1,272.52
1 m 2021-04-06 오후 11:41:01 : ₩ 77,683,194.1 ₩ 2,790,388.8 ₩ 1,277.29
1 m 2021-04-06 오후 11:42:01 : ₩ 77,689,625.0 ₩ 2,788,028.2 ₩ 1,271.08
1 m 2021-04-06 오후 11:43:02 : ₩ 77,689,419.6 ₩ 2,787,466.0 ₩ 1,270.93
1 m 2021-04-06 오후 11:44:02 : ₩ 77,705,123.3 ₩ 2,787,513.6 ₩ 1,275.15
1 m 2021-04-06 오후 11:45:03 : ₩ 77,706,021.1 ₩ 2,787,352.2 ₩ 1,267.88
1 m 2021-04-06 오후 11:46:06 : ₩ 77,605,054.7 ₩ 2,783,133.8 ₩ 1,260.06
1 m 2021-04-06 오후 11:47:06 : ₩ 77,598,338.6 ₩ 2,782,985.5 ₩ 1,258.63
1 m 2021-04-06 오후 11:48:07 : ₩ 77,679,725.8 ₩ 2,786,192.2 ₩ 1,267.96
1 m 2021-04-06 오후 11:49:07 : ₩ 77,745,206.0 ₩ 2,792,978.2 ₩ 1,276.24
1 m 2021-04-06 오후 11:50:08 : ₩ 77,761,353.1 ₩ 2,792,798.3 ₩ 1,280.24
1 m 2021-04-06 오후 11:51:08 : ₩ 77,807,049.2 ₩ 2,791,354.1 ₩ 1,280.78
1 m 2021-04-06 오후 11:52:09 : ₩ 77,785,198.4 ₩ 2,790,472.8 ₩ 1,278.22
1 m 2021-04-06 오후 11:53:11 : ₩ 77,779,226.5 ₩ 2,790,234.2 ₩ 1,273.54
1 m 2021-04-06 오후 11:54:11 : ₩ 77,711,767.1 ₩ 2,788,539.2 ₩ 1,275.24
1 m 2021-04-06 오후 11:55:12 : ₩ 77,707,264.7 ₩ 2,785,820.1 ₩ 1,266.11
1 m 2021-04-06 오후 11:56:12 : ₩ 77,742,650.5 ₩ 2,785,275.0 ₩ 1,263.69
1 m 2021-04-06 오후 11:57:15 : ₩ 77,673,981.1 ₩ 2,783,404.2 ₩ 1,264.65
1 m 2021-04-06 오후 11:58:16 : ₩ 77,637,986.0 ₩ 2,785,106.0 ₩ 1,268.97
1 m 2021-04-06 오후 11:59:16 : ₩ 77,627,292.1 ₩ 2,783,555.2 ₩ 1,269.21
1 m 2021-04-07 오전 12:00:17 : ₩ 77,665,111.4 ₩ 2,786,945.5 ₩ 1,272.87
'가상화폐가격' 카테고리의 다른 글
| 2021-04-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
|---|---|
| 2021-04-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
| 2021-04-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
| 2021-04-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
| 2021-04-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
Rss Feed