336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-06 오전 8:08:59 : ₩ 77,043,386.3 ₩ 2,756,069.4 ₩ 1,169.36
1 m 2021-04-06 오전 8:09:59 : ₩ 77,034,657.8 ₩ 2,758,007.8 ₩ 1,161.88
1 m 2021-04-06 오전 8:11:00 : ₩ 76,996,324.7 ₩ 2,753,545.3 ₩ 1,157.10
1 m 2021-04-06 오전 8:12:00 : ₩ 76,906,798.9 ₩ 2,749,825.9 ₩ 1,152.23
1 m 2021-04-06 오전 8:13:01 : ₩ 76,933,969.8 ₩ 2,744,485.6 ₩ 1,147.59
1 m 2021-04-06 오전 8:14:01 : ₩ 76,921,028.8 ₩ 2,740,442.4 ₩ 1,151.86
1 m 2021-04-06 오전 8:15:02 : ₩ 76,929,170.7 ₩ 2,742,479.6 ₩ 1,159.13
1 m 2021-04-06 오전 8:16:03 : ₩ 77,063,354.6 ₩ 2,748,942.2 ₩ 1,165.51
1 m 2021-04-06 오전 8:17:03 : ₩ 77,290,934.7 ₩ 2,755,636.1 ₩ 1,171.51
1 m 2021-04-06 오전 8:18:04 : ₩ 77,309,831.3 ₩ 2,760,102.6 ₩ 1,168.19
1 m 2021-04-06 오전 8:19:04 : ₩ 77,308,727.6 ₩ 2,762,813.9 ₩ 1,173.98
1 m 2021-04-06 오전 8:20:05 : ₩ 77,308,959.5 ₩ 2,761,267.3 ₩ 1,172.21
1 m 2021-04-06 오전 8:21:05 : ₩ 77,305,437.7 ₩ 2,761,492.2 ₩ 1,171.69
1 m 2021-04-06 오전 8:22:06 : ₩ 77,284,153.0 ₩ 2,763,657.2 ₩ 1,166.49
1 m 2021-04-06 오전 8:23:07 : ₩ 77,293,378.6 ₩ 2,764,371.1 ₩ 1,158.46
1 m 2021-04-06 오전 8:24:07 : ₩ 77,266,984.4 ₩ 2,764,696.4 ₩ 1,166.44
1 m 2021-04-06 오전 8:25:08 : ₩ 77,357,681.6 ₩ 2,765,096.0 ₩ 1,159.95
1 m 2021-04-06 오전 8:26:08 : ₩ 77,371,201.7 ₩ 2,765,423.2 ₩ 1,156.98
1 m 2021-04-06 오전 8:27:09 : ₩ 77,433,317.8 ₩ 2,769,142.2 ₩ 1,158.87
1 m 2021-04-06 오전 8:28:09 : ₩ 77,449,508.4 ₩ 2,770,180.4 ₩ 1,159.72
1 m 2021-04-06 오전 8:29:10 : ₩ 77,436,736.1 ₩ 2,772,844.0 ₩ 1,161.98
1 m 2021-04-06 오전 8:30:10 : ₩ 77,480,848.0 ₩ 2,774,387.8 ₩ 1,166.65
1 m 2021-04-06 오전 8:31:11 : ₩ 77,479,330.3 ₩ 2,776,162.7 ₩ 1,165.69
1 m 2021-04-06 오전 8:32:11 : ₩ 77,546,048.5 ₩ 2,779,307.7 ₩ 1,172.60
1 m 2021-04-06 오전 8:33:12 : ₩ 77,578,503.0 ₩ 2,779,749.7 ₩ 1,178.52
1 m 2021-04-06 오전 8:34:12 : ₩ 77,630,373.8 ₩ 2,779,494.2 ₩ 1,178.76
1 m 2021-04-06 오전 8:35:13 : ₩ 77,702,942.5 ₩ 2,781,622.2 ₩ 1,187.65
1 m 2021-04-06 오전 8:36:13 : ₩ 77,664,756.3 ₩ 2,781,991.6 ₩ 1,185.71
1 m 2021-04-06 오전 8:37:14 : ₩ 77,563,810.2 ₩ 2,778,132.9 ₩ 1,179.71
1 m 2021-04-06 오전 8:38:14 : ₩ 77,619,558.5 ₩ 2,779,823.7 ₩ 1,183.24
1 m 2021-04-06 오전 8:39:15 : ₩ 77,547,642.2 ₩ 2,776,737.7 ₩ 1,182.21
1 m 2021-04-06 오전 8:40:15 : ₩ 77,560,472.0 ₩ 2,774,007.1 ₩ 1,178.54
1 m 2021-04-06 오전 8:41:16 : ₩ 77,598,486.4 ₩ 2,775,828.3 ₩ 1,180.74
1 m 2021-04-06 오전 8:42:16 : ₩ 77,606,124.3 ₩ 2,775,835.5 ₩ 1,187.19
1 m 2021-04-06 오전 8:43:17 : ₩ 77,629,128.6 ₩ 2,775,831.4 ₩ 1,198.11
1 m 2021-04-06 오전 8:44:17 : ₩ 77,601,105.2 ₩ 2,778,327.1 ₩ 1,201.78
1 m 2021-04-06 오전 8:45:18 : ₩ 77,635,494.1 ₩ 2,777,925.9 ₩ 1,200.57
1 m 2021-04-06 오전 8:46:18 : ₩ 77,656,517.3 ₩ 2,778,516.8 ₩ 1,195.87
1 m 2021-04-06 오전 8:47:19 : ₩ 77,660,097.6 ₩ 2,777,643.8 ₩ 1,197.23
1 m 2021-04-06 오전 8:48:19 : ₩ 77,677,596.9 ₩ 2,779,295.5 ₩ 1,202.21
1 m 2021-04-06 오전 8:49:20 : ₩ 77,733,595.0 ₩ 2,781,533.6 ₩ 1,199.83
1 m 2021-04-06 오전 8:50:20 : ₩ 77,772,845.1 ₩ 2,784,020.6 ₩ 1,206.54
1 m 2021-04-06 오전 8:51:21 : ₩ 77,777,902.1 ₩ 2,783,777.5 ₩ 1,210.18
1 m 2021-04-06 오전 8:52:21 : ₩ 77,766,934.2 ₩ 2,785,254.4 ₩ 1,203.85
1 m 2021-04-06 오전 8:53:22 : ₩ 77,776,701.8 ₩ 2,784,346.9 ₩ 1,195.38
1 m 2021-04-06 오전 8:54:22 : ₩ 77,837,658.5 ₩ 2,787,354.5 ₩ 1,193.91
1 m 2021-04-06 오전 8:55:23 : ₩ 77,846,962.7 ₩ 2,788,229.0 ₩ 1,191.48
1 m 2021-04-06 오전 8:56:24 : ₩ 77,890,791.3 ₩ 2,787,558.1 ₩ 1,196.48
1 m 2021-04-06 오전 8:57:24 : ₩ 77,902,379.5 ₩ 2,788,292.3 ₩ 1,207.52
1 m 2021-04-06 오전 8:58:25 : ₩ 77,964,223.1 ₩ 2,792,359.7 ₩ 1,219.43
1 m 2021-04-06 오전 8:59:25 : ₩ 78,065,697.8 ₩ 2,793,299.0 ₩ 1,219.79
1 m 2021-04-06 오전 9:00:26 : ₩ 78,199,896.0 ₩ 2,796,881.9 ₩ 1,220.46
1 m 2021-04-06 오전 9:01:26 : ₩ 78,351,336.0 ₩ 2,800,066.1 ₩ 1,220.84
1 m 2021-04-06 오전 9:02:27 : ₩ 78,326,253.0 ₩ 2,799,768.1 ₩ 1,208.39
1 m 2021-04-06 오전 9:03:27 : ₩ 78,245,567.7 ₩ 2,793,210.4 ₩ 1,213.76
1 m 2021-04-06 오전 9:04:28 : ₩ 78,011,295.3 ₩ 2,788,803.9 ₩ 1,224.54
1 m 2021-04-06 오전 9:05:28 : ₩ 77,892,952.4 ₩ 2,778,159.2 ₩ 1,231.60
1 m 2021-04-06 오전 9:06:29 : ₩ 78,012,758.8 ₩ 2,780,430.7 ₩ 1,224.13
1 m 2021-04-06 오전 9:07:29 : ₩ 77,937,877.6 ₩ 2,783,240.0 ₩ 1,222.80
1 m 2021-04-06 오전 9:08:30 : ₩ 77,854,065.3 ₩ 2,784,418.7 ₩ 1,225.85
1 m 2021-04-06 오전 9:09:30 : ₩ 77,913,339.2 ₩ 2,787,227.5 ₩ 1,213.97
1 m 2021-04-06 오전 9:10:31 : ₩ 77,935,250.7 ₩ 2,787,490.4 ₩ 1,201.57
1 m 2021-04-06 오전 9:11:31 : ₩ 77,942,190.7 ₩ 2,789,990.2 ₩ 1,204.58
1 m 2021-04-06 오전 9:12:32 : ₩ 77,989,162.5 ₩ 2,789,181.7 ₩ 1,199.28
1 m 2021-04-06 오전 9:13:32 : ₩ 77,937,926.8 ₩ 2,787,279.7 ₩ 1,189.88
1 m 2021-04-06 오전 9:14:33 : ₩ 77,895,903.3 ₩ 2,788,472.4 ₩ 1,194.03
1 m 2021-04-06 오전 9:15:33 : ₩ 77,912,994.2 ₩ 2,790,906.5 ₩ 1,187.50
1 m 2021-04-06 오전 9:16:34 : ₩ 77,944,281.0 ₩ 2,791,818.3 ₩ 1,195.12
1 m 2021-04-06 오전 9:17:34 : ₩ 77,998,333.7 ₩ 2,793,483.3 ₩ 1,191.56
1 m 2021-04-06 오전 9:18:36 : ₩ 77,911,448.6 ₩ 2,792,851.5 ₩ 1,185.85
1 m 2021-04-06 오전 9:19:38 : ₩ 77,841,547.0 ₩ 2,792,743.8 ₩ 1,184.55
1 m 2021-04-06 오전 9:20:39 : ₩ 77,847,820.8 ₩ 2,792,920.4 ₩ 1,187.18
1 m 2021-04-06 오전 9:21:39 : ₩ 77,925,826.2 ₩ 2,796,466.9 ₩ 1,184.03
1 m 2021-04-06 오전 9:22:40 : ₩ 77,944,229.5 ₩ 2,800,135.6 ₩ 1,185.49
1 m 2021-04-06 오전 9:23:40 : ₩ 78,074,651.2 ₩ 2,803,822.4 ₩ 1,198.05
1 m 2021-04-06 오전 9:24:41 : ₩ 78,210,460.0 ₩ 2,807,633.1 ₩ 1,200.56
1 m 2021-04-06 오전 9:25:41 : ₩ 78,309,797.8 ₩ 2,817,037.0 ₩ 1,204.79
1 m 2021-04-06 오전 9:26:41 : ₩ 78,394,141.2 ₩ 2,824,551.5 ₩ 1,207.93
1 m 2021-04-06 오전 9:27:42 : ₩ 78,527,246.4 ₩ 2,833,810.8 ₩ 1,204.08
1 m 2021-04-06 오전 9:28:45 : ₩ 78,598,210.1 ₩ 2,837,265.4 ₩ 1,205.98
1 m 2021-04-06 오전 9:29:45 : ₩ 78,637,821.0 ₩ 2,841,834.4 ₩ 1,202.32
1 m 2021-04-06 오전 9:30:46 : ₩ 78,635,666.3 ₩ 2,835,216.9 ₩ 1,196.20
1 m 2021-04-06 오전 9:31:47 : ₩ 78,635,998.9 ₩ 2,835,765.2 ₩ 1,194.82
1 m 2021-04-06 오전 9:32:49 : ₩ 78,587,074.0 ₩ 2,836,767.2 ₩ 1,192.91
1 m 2021-04-06 오전 9:33:50 : ₩ 78,494,462.5 ₩ 2,832,997.6 ₩ 1,191.06
1 m 2021-04-06 오전 9:34:50 : ₩ 78,537,200.3 ₩ 2,833,258.8 ₩ 1,193.13
1 m 2021-04-06 오전 9:35:51 : ₩ 78,594,268.8 ₩ 2,835,017.8 ₩ 1,185.97
1 m 2021-04-06 오전 9:36:51 : ₩ 78,638,374.6 ₩ 2,835,057.7 ₩ 1,183.51
1 m 2021-04-06 오전 9:37:52 : ₩ 78,659,181.7 ₩ 2,836,125.7 ₩ 1,184.31
1 m 2021-04-06 오전 9:38:52 : ₩ 78,664,653.6 ₩ 2,842,644.5 ₩ 1,186.39
1 m 2021-04-06 오전 9:39:53 : ₩ 78,782,845.6 ₩ 2,846,093.4 ₩ 1,189.00
1 m 2021-04-06 오전 9:40:53 : ₩ 78,820,063.0 ₩ 2,846,955.1 ₩ 1,189.72
1 m 2021-04-06 오전 9:41:54 : ₩ 78,831,073.7 ₩ 2,852,109.3 ₩ 1,183.85
1 m 2021-04-06 오전 9:42:54 : ₩ 78,860,260.3 ₩ 2,850,858.6 ₩ 1,182.85
1 m 2021-04-06 오전 9:43:55 : ₩ 78,881,469.3 ₩ 2,848,545.9 ₩ 1,183.02
1 m 2021-04-06 오전 9:44:55 : ₩ 78,870,225.2 ₩ 2,849,122.6 ₩ 1,186.66
1 m 2021-04-06 오전 9:45:56 : ₩ 78,795,104.4 ₩ 2,847,545.1 ₩ 1,185.23
1 m 2021-04-06 오전 9:46:56 : ₩ 78,794,859.5 ₩ 2,844,911.3 ₩ 1,185.46
1 m 2021-04-06 오전 9:47:57 : ₩ 78,802,769.2 ₩ 2,842,523.4 ₩ 1,193.91
1 m 2021-04-06 오전 9:48:58 : ₩ 78,782,624.5 ₩ 2,836,234.0 ₩ 1,196.08
1 m 2021-04-06 오전 9:49:58 : ₩ 78,732,218.6 ₩ 2,834,331.7 ₩ 1,194.12
1 m 2021-04-06 오전 9:50:59 : ₩ 78,678,312.7 ₩ 2,834,608.4 ₩ 1,194.46
1 m 2021-04-06 오전 9:51:59 : ₩ 78,617,561.2 ₩ 2,836,310.9 ₩ 1,189.63
1 m 2021-04-06 오전 9:53:00 : ₩ 78,605,214.6 ₩ 2,832,094.3 ₩ 1,189.53
1 m 2021-04-06 오전 9:54:00 : ₩ 78,489,616.7 ₩ 2,826,139.0 ₩ 1,184.13
1 m 2021-04-06 오전 9:55:01 : ₩ 78,381,626.1 ₩ 2,818,850.5 ₩ 1,175.54
1 m 2021-04-06 오전 9:56:01 : ₩ 78,185,677.8 ₩ 2,812,062.9 ₩ 1,163.38
1 m 2021-04-06 오전 9:57:02 : ₩ 78,161,239.0 ₩ 2,811,422.7 ₩ 1,162.48
1 m 2021-04-06 오전 9:58:02 : ₩ 78,084,760.5 ₩ 2,811,186.6 ₩ 1,151.78
1 m 2021-04-06 오전 9:59:02 : ₩ 78,004,760.1 ₩ 2,807,707.1 ₩ 1,152.88
1 m 2021-04-06 오전 10:00:03 : ₩ 77,829,930.0 ₩ 2,809,821.6 ₩ 1,154.87
1 m 2021-04-06 오전 10:01:03 : ₩ 77,761,592.9 ₩ 2,813,617.8 ₩ 1,151.64
1 m 2021-04-06 오전 10:02:04 : ₩ 78,106,034.9 ₩ 2,827,755.6 ₩ 1,155.85
1 m 2021-04-06 오전 10:03:04 : ₩ 78,157,435.2 ₩ 2,828,131.5 ₩ 1,154.57
1 m 2021-04-06 오전 10:04:05 : ₩ 78,027,027.5 ₩ 2,822,753.1 ₩ 1,144.38
1 m 2021-04-06 오전 10:05:05 : ₩ 77,939,634.9 ₩ 2,813,873.1 ₩ 1,143.48
1 m 2021-04-06 오전 10:06:06 : ₩ 77,841,717.0 ₩ 2,813,205.6 ₩ 1,134.51
1 m 2021-04-06 오전 10:07:07 : ₩ 77,765,594.8 ₩ 2,809,053.8 ₩ 1,136.43
1 m 2021-04-06 오전 10:08:07 : ₩ 77,738,238.8 ₩ 2,811,512.4 ₩ 1,138.43
1 m 2021-04-06 오전 10:09:08 : ₩ 77,697,095.8 ₩ 2,807,824.4 ₩ 1,138.93
1 m 2021-04-06 오전 10:10:08 : ₩ 77,550,263.0 ₩ 2,808,677.4 ₩ 1,139.15
1 m 2021-04-06 오전 10:11:10 : ₩ 77,475,890.9 ₩ 2,801,924.7 ₩ 1,139.15
1 m 2021-04-06 오전 10:12:11 : ₩ 77,381,662.9 ₩ 2,803,118.0 ₩ 1,140.75
1 m 2021-04-06 오전 10:13:11 : ₩ 77,308,942.5 ₩ 2,803,391.7 ₩ 1,141.86
1 m 2021-04-06 오전 10:14:12 : ₩ 77,164,726.9 ₩ 2,801,125.8 ₩ 1,134.76
1 m 2021-04-06 오전 10:15:12 : ₩ 76,987,436.9 ₩ 2,786,116.7 ₩ 1,125.72
1 m 2021-04-06 오전 10:16:13 : ₩ 76,768,140.8 ₩ 2,778,952.7 ₩ 1,107.41
1 m 2021-04-06 오전 10:17:13 : ₩ 76,735,780.0 ₩ 2,773,547.5 ₩ 1,098.91
1 m 2021-04-06 오전 10:18:14 : ₩ 76,465,705.5 ₩ 2,757,057.9 ₩ 1,078.48
1 m 2021-04-06 오전 10:19:14 : ₩ 76,700,275.6 ₩ 2,761,481.0 ₩ 1,081.18
1 m 2021-04-06 오전 10:20:15 : ₩ 76,811,112.2 ₩ 2,769,605.9 ₩ 1,090.03
1 m 2021-04-06 오전 10:21:15 : ₩ 76,678,500.1 ₩ 2,765,773.4 ₩ 1,087.61
1 m 2021-04-06 오전 10:22:16 : ₩ 76,526,553.4 ₩ 2,754,947.0 ₩ 1,079.84
1 m 2021-04-06 오전 10:23:16 : ₩ 76,407,855.7 ₩ 2,752,537.8 ₩ 1,076.59
1 m 2021-04-06 오전 10:24:17 : ₩ 76,323,779.1 ₩ 2,752,994.3 ₩ 1,077.32
1 m 2021-04-06 오전 10:25:17 : ₩ 76,276,421.5 ₩ 2,751,034.6 ₩ 1,072.79
1 m 2021-04-06 오전 10:26:18 : ₩ 76,261,158.3 ₩ 2,751,673.7 ₩ 1,068.39
1 m 2021-04-06 오전 10:27:18 : ₩ 76,297,367.2 ₩ 2,754,944.4 ₩ 1,076.17
1 m 2021-04-06 오전 10:28:19 : ₩ 76,442,390.4 ₩ 2,756,688.9 ₩ 1,083.50
1 m 2021-04-06 오전 10:29:19 : ₩ 76,483,092.7 ₩ 2,763,503.8 ₩ 1,085.90
1 m 2021-04-06 오전 10:30:20 : ₩ 76,692,079.6 ₩ 2,774,647.1 ₩ 1,096.48
1 m 2021-04-06 오전 10:31:20 : ₩ 76,933,889.3 ₩ 2,779,967.4 ₩ 1,103.31
1 m 2021-04-06 오전 10:32:21 : ₩ 76,841,302.4 ₩ 2,780,115.0 ₩ 1,109.12
1 m 2021-04-06 오전 10:33:21 : ₩ 76,505,811.3 ₩ 2,766,107.3 ₩ 1,107.91
1 m 2021-04-06 오전 10:34:22 : ₩ 76,492,582.1 ₩ 2,763,514.8 ₩ 1,104.32
1 m 2021-04-06 오전 10:35:22 : ₩ 76,578,923.7 ₩ 2,764,769.1 ₩ 1,106.97
1 m 2021-04-06 오전 10:36:23 : ₩ 76,540,832.5 ₩ 2,763,375.5 ₩ 1,106.91
1 m 2021-04-06 오전 10:37:23 : ₩ 76,460,156.4 ₩ 2,760,214.5 ₩ 1,100.05
1 m 2021-04-06 오전 10:38:24 : ₩ 76,412,133.0 ₩ 2,758,082.1 ₩ 1,100.07
1 m 2021-04-06 오전 10:39:24 : ₩ 76,560,909.5 ₩ 2,762,007.7 ₩ 1,111.69
1 m 2021-04-06 오전 10:40:25 : ₩ 76,568,057.6 ₩ 2,765,071.7 ₩ 1,112.83
1 m 2021-04-06 오전 10:41:25 : ₩ 76,616,831.8 ₩ 2,767,555.0 ₩ 1,117.12
1 m 2021-04-06 오전 10:42:26 : ₩ 76,631,253.2 ₩ 2,767,384.7 ₩ 1,120.35
1 m 2021-04-06 오전 10:43:26 : ₩ 76,664,398.2 ₩ 2,768,069.4 ₩ 1,121.03
1 m 2021-04-06 오전 10:44:27 : ₩ 76,713,365.6 ₩ 2,771,197.4 ₩ 1,120.72
1 m 2021-04-06 오전 10:45:27 : ₩ 76,845,042.9 ₩ 2,775,362.6 ₩ 1,124.57
1 m 2021-04-06 오전 10:46:28 : ₩ 76,924,265.7 ₩ 2,776,991.7 ₩ 1,120.33
1 m 2021-04-06 오전 10:47:28 : ₩ 76,968,924.1 ₩ 2,778,493.3 ₩ 1,121.82
1 m 2021-04-06 오전 10:48:29 : ₩ 76,918,843.8 ₩ 2,775,752.8 ₩ 1,119.77
1 m 2021-04-06 오전 10:49:29 : ₩ 76,822,463.4 ₩ 2,771,992.0 ₩ 1,112.64
1 m 2021-04-06 오전 10:50:30 : ₩ 76,810,666.8 ₩ 2,771,824.6 ₩ 1,114.12
1 m 2021-04-06 오전 10:51:30 : ₩ 76,925,568.9 ₩ 2,777,341.9 ₩ 1,117.66
1 m 2021-04-06 오전 10:52:31 : ₩ 76,983,802.5 ₩ 2,781,680.4 ₩ 1,119.05
1 m 2021-04-06 오전 10:53:31 : ₩ 77,030,242.3 ₩ 2,784,229.7 ₩ 1,125.92
1 m 2021-04-06 오전 10:54:32 : ₩ 77,080,315.9 ₩ 2,785,595.2 ₩ 1,133.15
1 m 2021-04-06 오전 10:55:32 : ₩ 77,127,399.6 ₩ 2,785,110.3 ₩ 1,140.62
1 m 2021-04-06 오전 10:56:34 : ₩ 77,063,725.5 ₩ 2,781,487.7 ₩ 1,137.80
1 m 2021-04-06 오전 10:57:34 : ₩ 77,034,272.9 ₩ 2,782,282.7 ₩ 1,138.53
1 m 2021-04-06 오전 10:58:35 : ₩ 77,048,631.5 ₩ 2,781,188.7 ₩ 1,136.41
1 m 2021-04-06 오전 10:59:36 : ₩ 77,052,044.1 ₩ 2,784,200.7 ₩ 1,132.40
1 m 2021-04-06 오전 11:00:36 : ₩ 77,028,001.1 ₩ 2,784,187.6 ₩ 1,135.92
1 m 2021-04-06 오전 11:01:37 : ₩ 77,084,909.7 ₩ 2,786,190.0 ₩ 1,142.31
1 m 2021-04-06 오전 11:02:37 : ₩ 77,011,140.1 ₩ 2,784,756.0 ₩ 1,142.25
1 m 2021-04-06 오전 11:03:38 : ₩ 77,107,046.4 ₩ 2,782,047.1 ₩ 1,145.96
1 m 2021-04-06 오전 11:04:38 : ₩ 77,156,940.0 ₩ 2,784,022.9 ₩ 1,150.58
1 m 2021-04-06 오전 11:05:39 : ₩ 77,231,232.3 ₩ 2,780,785.6 ₩ 1,148.59
1 m 2021-04-06 오전 11:06:39 : ₩ 77,291,115.5 ₩ 2,785,024.4 ₩ 1,146.61
1 m 2021-04-06 오전 11:07:40 : ₩ 77,379,613.2 ₩ 2,787,372.2 ₩ 1,142.44
1 m 2021-04-06 오전 11:08:40 : ₩ 77,384,737.2 ₩ 2,787,139.2 ₩ 1,138.99
1 m 2021-04-06 오전 11:09:41 : ₩ 77,408,196.9 ₩ 2,788,740.2 ₩ 1,138.87
1 m 2021-04-06 오전 11:10:41 : ₩ 77,440,811.1 ₩ 2,792,937.3 ₩ 1,141.07
1 m 2021-04-06 오전 11:11:42 : ₩ 77,539,440.4 ₩ 2,796,213.7 ₩ 1,143.46
1 m 2021-04-06 오전 11:12:42 : ₩ 77,615,922.5 ₩ 2,797,048.2 ₩ 1,141.63
1 m 2021-04-06 오전 11:13:42 : ₩ 77,756,140.3 ₩ 2,801,450.7 ₩ 1,142.43
1 m 2021-04-06 오전 11:14:43 : ₩ 77,736,278.2 ₩ 2,804,274.1 ₩ 1,146.00
1 m 2021-04-06 오전 11:15:45 : ₩ 77,908,582.8 ₩ 2,809,358.3 ₩ 1,147.53
1 m 2021-04-06 오전 11:16:46 : ₩ 78,041,048.8 ₩ 2,816,476.6 ₩ 1,151.69
1 m 2021-04-06 오전 11:17:47 : ₩ 78,213,015.5 ₩ 2,824,861.3 ₩ 1,158.86
1 m 2021-04-06 오전 11:18:48 : ₩ 78,199,314.7 ₩ 2,823,661.2 ₩ 1,161.66
1 m 2021-04-06 오전 11:19:48 : ₩ 78,082,119.7 ₩ 2,821,998.7 ₩ 1,159.87
1 m 2021-04-06 오전 11:20:49 : ₩ 78,031,079.7 ₩ 2,821,289.2 ₩ 1,155.52
1 m 2021-04-06 오전 11:21:50 : ₩ 78,041,742.2 ₩ 2,824,070.0 ₩ 1,156.69
1 m 2021-04-06 오전 11:22:50 : ₩ 78,017,741.4 ₩ 2,819,868.8 ₩ 1,157.61
1 m 2021-04-06 오전 11:23:51 : ₩ 77,999,481.3 ₩ 2,814,151.5 ₩ 1,162.87
1 m 2021-04-06 오전 11:24:51 : ₩ 77,981,217.1 ₩ 2,814,055.8 ₩ 1,157.60
1 m 2021-04-06 오전 11:25:52 : ₩ 77,941,963.6 ₩ 2,810,969.3 ₩ 1,153.98
1 m 2021-04-06 오전 11:26:52 : ₩ 77,813,578.6 ₩ 2,807,292.0 ₩ 1,147.53
1 m 2021-04-06 오전 11:27:53 : ₩ 77,677,692.5 ₩ 2,796,969.9 ₩ 1,143.48
1 m 2021-04-06 오전 11:28:53 : ₩ 77,573,808.6 ₩ 2,792,530.2 ₩ 1,141.02
1 m 2021-04-06 오전 11:29:54 : ₩ 77,452,566.7 ₩ 2,788,132.4 ₩ 1,133.74
1 m 2021-04-06 오전 11:30:55 : ₩ 77,455,538.4 ₩ 2,788,722.9 ₩ 1,136.82
1 m 2021-04-06 오전 11:31:55 : ₩ 77,502,023.9 ₩ 2,792,014.5 ₩ 1,140.14
1 m 2021-04-06 오전 11:32:56 : ₩ 77,622,029.9 ₩ 2,796,125.5 ₩ 1,143.89
1 m 2021-04-06 오전 11:33:56 : ₩ 77,748,664.0 ₩ 2,803,739.8 ₩ 1,146.71
1 m 2021-04-06 오전 11:34:57 : ₩ 77,746,482.1 ₩ 2,805,054.8 ₩ 1,144.11
1 m 2021-04-06 오전 11:35:57 : ₩ 77,733,638.0 ₩ 2,805,709.1 ₩ 1,139.52
1 m 2021-04-06 오전 11:36:58 : ₩ 77,746,987.8 ₩ 2,808,885.3 ₩ 1,137.99
1 m 2021-04-06 오전 11:37:58 : ₩ 77,773,676.1 ₩ 2,813,758.1 ₩ 1,138.93
1 m 2021-04-06 오전 11:38:59 : ₩ 77,794,141.4 ₩ 2,813,718.4 ₩ 1,137.74
1 m 2021-04-06 오전 11:39:59 : ₩ 77,907,631.1 ₩ 2,814,965.5 ₩ 1,130.21
1 m 2021-04-06 오전 11:41:00 : ₩ 77,941,257.0 ₩ 2,815,944.5 ₩ 1,127.84
1 m 2021-04-06 오전 11:42:00 : ₩ 77,903,866.3 ₩ 2,815,584.0 ₩ 1,126.56
1 m 2021-04-06 오전 11:43:01 : ₩ 77,812,425.3 ₩ 2,813,604.4 ₩ 1,125.42
1 m 2021-04-06 오전 11:44:02 : ₩ 77,770,884.0 ₩ 2,814,551.9 ₩ 1,126.11
1 m 2021-04-06 오전 11:45:03 : ₩ 77,779,698.0 ₩ 2,813,330.4 ₩ 1,122.53
1 m 2021-04-06 오전 11:46:03 : ₩ 77,727,802.8 ₩ 2,811,712.8 ₩ 1,121.84
1 m 2021-04-06 오전 11:47:04 : ₩ 77,684,837.4 ₩ 2,809,927.4 ₩ 1,124.94
1 m 2021-04-06 오전 11:48:04 : ₩ 77,628,652.6 ₩ 2,807,631.8 ₩ 1,127.09
1 m 2021-04-06 오전 11:49:05 : ₩ 77,564,762.1 ₩ 2,813,536.7 ₩ 1,130.47
1 m 2021-04-06 오전 11:50:05 : ₩ 77,531,789.5 ₩ 2,811,950.5 ₩ 1,129.94
1 m 2021-04-06 오전 11:51:05 : ₩ 77,491,160.5 ₩ 2,811,146.8 ₩ 1,131.75
1 m 2021-04-06 오전 11:52:06 : ₩ 77,540,350.0 ₩ 2,813,760.9 ₩ 1,135.80
1 m 2021-04-06 오전 11:53:06 : ₩ 77,587,701.2 ₩ 2,817,773.9 ₩ 1,134.16
1 m 2021-04-06 오전 11:54:07 : ₩ 77,607,149.3 ₩ 2,816,098.7 ₩ 1,131.46
1 m 2021-04-06 오전 11:55:07 : ₩ 77,657,961.5 ₩ 2,817,940.1 ₩ 1,136.49
1 m 2021-04-06 오전 11:56:08 : ₩ 77,692,114.9 ₩ 2,820,571.7 ₩ 1,134.92
1 m 2021-04-06 오전 11:57:08 : ₩ 77,647,268.9 ₩ 2,818,352.4 ₩ 1,131.75
1 m 2021-04-06 오전 11:58:09 : ₩ 77,654,708.2 ₩ 2,819,067.8 ₩ 1,127.12
1 m 2021-04-06 오전 11:59:09 : ₩ 77,656,096.7 ₩ 2,820,325.9 ₩ 1,128.81
1 m 2021-04-06 오후 12:00:10 : ₩ 77,630,117.3 ₩ 2,816,682.6 ₩ 1,124.25
1 m 2021-04-06 오후 12:01:10 : ₩ 77,615,078.9 ₩ 2,813,214.8 ₩ 1,123.33
1 m 2021-04-06 오후 12:02:11 : ₩ 77,566,634.1 ₩ 2,812,050.0 ₩ 1,126.63
1 m 2021-04-06 오후 12:03:11 : ₩ 77,595,176.5 ₩ 2,811,910.6 ₩ 1,132.63
1 m 2021-04-06 오후 12:04:12 : ₩ 77,581,189.2 ₩ 2,811,570.6 ₩ 1,131.98
1 m 2021-04-06 오후 12:05:12 : ₩ 77,630,632.4 ₩ 2,813,103.4 ₩ 1,136.43
1 m 2021-04-06 오후 12:06:13 : ₩ 77,651,197.1 ₩ 2,817,016.7 ₩ 1,142.72
1 m 2021-04-06 오후 12:07:13 : ₩ 77,728,133.4 ₩ 2,821,052.7 ₩ 1,143.25
1 m 2021-04-06 오후 12:08:14 : ₩ 77,737,492.3 ₩ 2,821,583.8 ₩ 1,146.73
1 m 2021-04-06 오후 12:09:14 : ₩ 77,766,411.6 ₩ 2,823,455.4 ₩ 1,143.38
1 m 2021-04-06 오후 12:10:15 : ₩ 77,808,731.7 ₩ 2,821,459.4 ₩ 1,142.24
1 m 2021-04-06 오후 12:11:15 : ₩ 77,784,651.3 ₩ 2,820,492.7 ₩ 1,138.95
1 m 2021-04-06 오후 12:12:16 : ₩ 77,774,943.5 ₩ 2,820,039.3 ₩ 1,142.11
1 m 2021-04-06 오후 12:13:16 : ₩ 77,765,781.5 ₩ 2,820,030.8 ₩ 1,151.30
1 m 2021-04-06 오후 12:14:17 : ₩ 77,795,633.2 ₩ 2,819,065.6 ₩ 1,154.51
1 m 2021-04-06 오후 12:15:17 : ₩ 77,769,824.5 ₩ 2,818,535.2 ₩ 1,152.20
1 m 2021-04-06 오후 12:16:18 : ₩ 77,793,536.7 ₩ 2,819,580.6 ₩ 1,153.46
1 m 2021-04-06 오후 12:17:18 : ₩ 77,796,944.4 ₩ 2,817,809.4 ₩ 1,147.70
1 m 2021-04-06 오후 12:18:19 : ₩ 77,830,135.4 ₩ 2,820,225.2 ₩ 1,150.09
1 m 2021-04-06 오후 12:19:19 : ₩ 77,826,466.5 ₩ 2,819,530.9 ₩ 1,147.45
1 m 2021-04-06 오후 12:20:20 : ₩ 77,846,368.8 ₩ 2,818,251.6 ₩ 1,149.66
1 m 2021-04-06 오후 12:21:20 : ₩ 77,837,072.9 ₩ 2,818,902.4 ₩ 1,155.16
1 m 2021-04-06 오후 12:22:22 : ₩ 77,851,925.5 ₩ 2,819,598.5 ₩ 1,156.79
1 m 2021-04-06 오후 12:23:22 : ₩ 77,838,077.9 ₩ 2,818,776.5 ₩ 1,152.74
1 m 2021-04-06 오후 12:24:23 : ₩ 77,819,596.3 ₩ 2,819,748.1 ₩ 1,153.20
1 m 2021-04-06 오후 12:25:23 : ₩ 77,824,761.8 ₩ 2,819,761.5 ₩ 1,151.86
1 m 2021-04-06 오후 12:26:24 : ₩ 77,840,218.7 ₩ 2,820,599.1 ₩ 1,148.28
1 m 2021-04-06 오후 12:27:24 : ₩ 77,860,863.0 ₩ 2,822,436.3 ₩ 1,145.01
1 m 2021-04-06 오후 12:28:25 : ₩ 77,867,909.1 ₩ 2,821,989.8 ₩ 1,143.77
1 m 2021-04-06 오후 12:29:25 : ₩ 77,907,598.7 ₩ 2,821,927.7 ₩ 1,142.59
1 m 2021-04-06 오후 12:30:26 : ₩ 77,908,650.7 ₩ 2,821,857.6 ₩ 1,145.03
1 m 2021-04-06 오후 12:31:26 : ₩ 77,918,543.6 ₩ 2,820,290.8 ₩ 1,147.45
1 m 2021-04-06 오후 12:32:27 : ₩ 77,891,850.3 ₩ 2,819,555.8 ₩ 1,148.60
1 m 2021-04-06 오후 12:33:27 : ₩ 77,914,660.0 ₩ 2,821,122.5 ₩ 1,154.21
1 m 2021-04-06 오후 12:34:28 : ₩ 77,940,590.2 ₩ 2,821,588.3 ₩ 1,155.74
1 m 2021-04-06 오후 12:35:28 : ₩ 77,952,754.0 ₩ 2,822,606.4 ₩ 1,165.71
1 m 2021-04-06 오후 12:36:29 : ₩ 78,001,962.6 ₩ 2,823,811.6 ₩ 1,168.19
1 m 2021-04-06 오후 12:37:29 : ₩ 78,040,783.7 ₩ 2,822,724.1 ₩ 1,164.53
1 m 2021-04-06 오후 12:38:30 : ₩ 78,072,255.9 ₩ 2,822,532.9 ₩ 1,161.43
1 m 2021-04-06 오후 12:39:30 : ₩ 78,104,112.7 ₩ 2,822,097.0 ₩ 1,162.18
1 m 2021-04-06 오후 12:40:31 : ₩ 78,101,432.7 ₩ 2,822,210.5 ₩ 1,163.21
1 m 2021-04-06 오후 12:41:31 : ₩ 78,097,115.7 ₩ 2,822,357.5 ₩ 1,167.13
1 m 2021-04-06 오후 12:42:32 : ₩ 78,087,930.9 ₩ 2,822,008.5 ₩ 1,167.03
1 m 2021-04-06 오후 12:43:32 : ₩ 78,132,674.4 ₩ 2,824,112.8 ₩ 1,166.63
1 m 2021-04-06 오후 12:44:33 : ₩ 78,174,414.1 ₩ 2,824,560.8 ₩ 1,164.67
1 m 2021-04-06 오후 12:45:33 : ₩ 78,141,062.4 ₩ 2,824,879.4 ₩ 1,162.59
1 m 2021-04-06 오후 12:46:33 : ₩ 78,111,861.2 ₩ 2,822,895.7 ₩ 1,160.85
1 m 2021-04-06 오후 12:47:34 : ₩ 78,059,883.1 ₩ 2,822,064.1 ₩ 1,161.98
1 m 2021-04-06 오후 12:48:34 : ₩ 78,037,711.7 ₩ 2,819,960.9 ₩ 1,162.82
1 m 2021-04-06 오후 12:49:35 : ₩ 78,016,146.7 ₩ 2,819,036.6 ₩ 1,169.49
1 m 2021-04-06 오후 12:50:35 : ₩ 77,978,606.0 ₩ 2,816,844.5 ₩ 1,173.92
1 m 2021-04-06 오후 12:51:36 : ₩ 77,965,229.4 ₩ 2,814,362.3 ₩ 1,166.12
1 m 2021-04-06 오후 12:52:36 : ₩ 77,939,444.7 ₩ 2,814,069.0 ₩ 1,164.15
1 m 2021-04-06 오후 12:53:37 : ₩ 77,971,204.7 ₩ 2,812,917.7 ₩ 1,162.26
1 m 2021-04-06 오후 12:54:37 : ₩ 77,974,024.4 ₩ 2,812,872.3 ₩ 1,163.07
1 m 2021-04-06 오후 12:55:38 : ₩ 77,977,686.0 ₩ 2,812,157.2 ₩ 1,160.33
1 m 2021-04-06 오후 12:56:38 : ₩ 77,948,036.6 ₩ 2,812,339.8 ₩ 1,155.87
1 m 2021-04-06 오후 12:57:39 : ₩ 77,879,271.2 ₩ 2,809,311.4 ₩ 1,153.46
1 m 2021-04-06 오후 12:58:40 : ₩ 77,854,039.0 ₩ 2,809,086.6 ₩ 1,156.55
1 m 2021-04-06 오후 12:59:40 : ₩ 77,873,462.3 ₩ 2,808,396.1 ₩ 1,154.91
1 m 2021-04-06 오후 1:00:41 : ₩ 77,843,016.0 ₩ 2,807,754.1 ₩ 1,155.69
1 m 2021-04-06 오후 1:01:41 : ₩ 77,890,999.7 ₩ 2,811,489.8 ₩ 1,158.13
1 m 2021-04-06 오후 1:02:42 : ₩ 77,892,785.3 ₩ 2,811,291.3 ₩ 1,157.87
1 m 2021-04-06 오후 1:03:42 : ₩ 77,922,716.4 ₩ 2,812,086.9 ₩ 1,160.69
1 m 2021-04-06 오후 1:04:43 : ₩ 77,939,913.8 ₩ 2,813,791.3 ₩ 1,162.73
1 m 2021-04-06 오후 1:05:43 : ₩ 77,973,344.0 ₩ 2,813,961.3 ₩ 1,168.00
1 m 2021-04-06 오후 1:06:44 : ₩ 78,015,924.6 ₩ 2,815,919.4 ₩ 1,164.92
1 m 2021-04-06 오후 1:07:44 : ₩ 78,066,033.5 ₩ 2,818,157.4 ₩ 1,163.09
1 m 2021-04-06 오후 1:08:45 : ₩ 78,107,110.2 ₩ 2,819,648.4 ₩ 1,160.91
1 m 2021-04-06 오후 1:09:45 : ₩ 78,143,317.8 ₩ 2,821,040.0 ₩ 1,159.15
1 m 2021-04-06 오후 1:10:46 : ₩ 78,160,452.4 ₩ 2,821,754.8 ₩ 1,159.20
1 m 2021-04-06 오후 1:11:46 : ₩ 78,197,974.6 ₩ 2,823,563.3 ₩ 1,159.17
1 m 2021-04-06 오후 1:12:47 : ₩ 78,202,521.7 ₩ 2,823,134.7 ₩ 1,158.18
1 m 2021-04-06 오후 1:13:47 : ₩ 78,161,888.7 ₩ 2,822,704.4 ₩ 1,154.63
1 m 2021-04-06 오후 1:14:48 : ₩ 78,168,383.6 ₩ 2,823,240.2 ₩ 1,154.41
1 m 2021-04-06 오후 1:15:48 : ₩ 78,080,400.1 ₩ 2,820,778.5 ₩ 1,155.55
1 m 2021-04-06 오후 1:16:49 : ₩ 78,085,372.7 ₩ 2,817,626.1 ₩ 1,153.93
1 m 2021-04-06 오후 1:17:49 : ₩ 78,109,824.4 ₩ 2,820,933.2 ₩ 1,158.65
1 m 2021-04-06 오후 1:18:50 : ₩ 78,142,734.3 ₩ 2,822,394.0 ₩ 1,158.84
1 m 2021-04-06 오후 1:19:50 : ₩ 78,132,407.8 ₩ 2,822,251.2 ₩ 1,157.37
1 m 2021-04-06 오후 1:20:51 : ₩ 78,132,008.8 ₩ 2,822,270.9 ₩ 1,157.83
1 m 2021-04-06 오후 1:21:51 : ₩ 78,157,552.8 ₩ 2,821,475.3 ₩ 1,156.33
1 m 2021-04-06 오후 1:22:52 : ₩ 78,141,044.5 ₩ 2,821,111.5 ₩ 1,159.56
1 m 2021-04-06 오후 1:23:52 : ₩ 78,151,524.0 ₩ 2,820,698.4 ₩ 1,162.49
1 m 2021-04-06 오후 1:24:53 : ₩ 78,143,328.0 ₩ 2,820,521.6 ₩ 1,163.59
1 m 2021-04-06 오후 1:25:53 : ₩ 78,116,128.7 ₩ 2,819,622.7 ₩ 1,159.78
1 m 2021-04-06 오후 1:26:54 : ₩ 78,109,676.4 ₩ 2,818,669.5 ₩ 1,161.54
1 m 2021-04-06 오후 1:27:54 : ₩ 78,091,716.2 ₩ 2,815,156.7 ₩ 1,164.84
1 m 2021-04-06 오후 1:28:55 : ₩ 78,097,202.6 ₩ 2,815,030.0 ₩ 1,167.77
1 m 2021-04-06 오후 1:29:55 : ₩ 78,125,712.3 ₩ 2,817,495.8 ₩ 1,167.60
1 m 2021-04-06 오후 1:30:56 : ₩ 78,128,649.5 ₩ 2,817,403.8 ₩ 1,169.15
1 m 2021-04-06 오후 1:31:56 : ₩ 78,099,989.4 ₩ 2,817,105.6 ₩ 1,179.65
1 m 2021-04-06 오후 1:32:57 : ₩ 78,142,770.9 ₩ 2,817,229.2 ₩ 1,185.54
1 m 2021-04-06 오후 1:33:57 : ₩ 78,071,344.4 ₩ 2,814,168.7 ₩ 1,185.64
1 m 2021-04-06 오후 1:34:58 : ₩ 78,059,225.4 ₩ 2,815,245.9 ₩ 1,188.95
1 m 2021-04-06 오후 1:35:59 : ₩ 78,081,427.5 ₩ 2,816,190.1 ₩ 1,186.11
1 m 2021-04-06 오후 1:36:59 : ₩ 78,075,682.4 ₩ 2,816,006.6 ₩ 1,186.20
1 m 2021-04-06 오후 1:38:00 : ₩ 78,020,892.4 ₩ 2,814,861.2 ₩ 1,192.59
1 m 2021-04-06 오후 1:39:00 : ₩ 78,016,620.6 ₩ 2,812,863.6 ₩ 1,196.74
1 m 2021-04-06 오후 1:40:01 : ₩ 78,034,694.4 ₩ 2,813,201.3 ₩ 1,193.06
1 m 2021-04-06 오후 1:41:01 : ₩ 78,032,260.2 ₩ 2,813,839.5 ₩ 1,194.14
1 m 2021-04-06 오후 1:42:02 : ₩ 78,059,143.0 ₩ 2,813,525.8 ₩ 1,200.68
1 m 2021-04-06 오후 1:43:02 : ₩ 78,070,276.5 ₩ 2,814,257.3 ₩ 1,199.94
1 m 2021-04-06 오후 1:44:03 : ₩ 78,039,499.3 ₩ 2,814,039.2 ₩ 1,192.40
1 m 2021-04-06 오후 1:45:03 : ₩ 78,018,474.7 ₩ 2,812,685.1 ₩ 1,189.45
1 m 2021-04-06 오후 1:46:04 : ₩ 77,987,081.6 ₩ 2,813,910.8 ₩ 1,188.11
1 m 2021-04-06 오후 1:47:04 : ₩ 78,038,476.2 ₩ 2,813,993.3 ₩ 1,188.15
1 m 2021-04-06 오후 1:48:05 : ₩ 78,039,948.4 ₩ 2,817,792.4 ₩ 1,190.53
1 m 2021-04-06 오후 1:49:05 : ₩ 78,075,881.8 ₩ 2,818,244.1 ₩ 1,195.30
1 m 2021-04-06 오후 1:50:06 : ₩ 78,068,420.1 ₩ 2,822,393.7 ₩ 1,199.60
1 m 2021-04-06 오후 1:51:06 : ₩ 78,086,880.3 ₩ 2,822,577.5 ₩ 1,194.64
1 m 2021-04-06 오후 1:52:07 : ₩ 78,103,859.5 ₩ 2,824,683.8 ₩ 1,191.12
1 m 2021-04-06 오후 1:53:07 : ₩ 78,125,063.4 ₩ 2,824,747.1 ₩ 1,190.26
1 m 2021-04-06 오후 1:54:08 : ₩ 78,128,889.6 ₩ 2,824,138.0 ₩ 1,185.49
1 m 2021-04-06 오후 1:55:08 : ₩ 78,129,245.3 ₩ 2,823,959.6 ₩ 1,184.22
1 m 2021-04-06 오후 1:56:08 : ₩ 78,122,776.0 ₩ 2,822,037.6 ₩ 1,185.03
1 m 2021-04-06 오후 1:57:09 : ₩ 78,118,691.4 ₩ 2,821,708.1 ₩ 1,188.34
1 m 2021-04-06 오후 1:58:09 : ₩ 78,065,451.1 ₩ 2,821,176.4 ₩ 1,189.38
1 m 2021-04-06 오후 1:59:10 : ₩ 78,096,118.0 ₩ 2,821,918.1 ₩ 1,187.64
1 m 2021-04-06 오후 2:00:11 : ₩ 78,126,971.7 ₩ 2,822,064.2 ₩ 1,188.86
1 m 2021-04-06 오후 2:01:11 : ₩ 78,144,033.9 ₩ 2,822,327.2 ₩ 1,193.05
1 m 2021-04-06 오후 2:02:12 : ₩ 78,150,948.0 ₩ 2,823,066.0 ₩ 1,193.08
1 m 2021-04-06 오후 2:03:12 : ₩ 78,181,055.9 ₩ 2,823,879.9 ₩ 1,190.83
1 m 2021-04-06 오후 2:04:13 : ₩ 78,182,654.4 ₩ 2,825,862.4 ₩ 1,184.82
1 m 2021-04-06 오후 2:05:13 : ₩ 78,168,011.9 ₩ 2,827,499.0 ₩ 1,181.40
1 m 2021-04-06 오후 2:06:14 : ₩ 78,205,412.3 ₩ 2,828,991.9 ₩ 1,182.50
1 m 2021-04-06 오후 2:07:14 : ₩ 78,195,060.5 ₩ 2,828,758.8 ₩ 1,180.66
1 m 2021-04-06 오후 2:08:14 : ₩ 78,155,836.7 ₩ 2,829,982.5 ₩ 1,181.91
1 m 2021-04-06 오후 2:09:15 : ₩ 78,174,508.4 ₩ 2,828,455.5 ₩ 1,178.93
1 m 2021-04-06 오후 2:10:17 : ₩ 78,167,044.1 ₩ 2,829,495.8 ₩ 1,179.88
1 m 2021-04-06 오후 2:11:18 : ₩ 78,168,203.6 ₩ 2,828,783.7 ₩ 1,179.91
1 m 2021-04-06 오후 2:12:18 : ₩ 78,189,124.1 ₩ 2,828,483.3 ₩ 1,182.04
1 m 2021-04-06 오후 2:13:19 : ₩ 78,201,035.8 ₩ 2,830,960.5 ₩ 1,184.56
1 m 2021-04-06 오후 2:14:19 : ₩ 78,177,276.1 ₩ 2,831,056.5 ₩ 1,184.76
1 m 2021-04-06 오후 2:15:20 : ₩ 78,165,341.2 ₩ 2,829,398.5 ₩ 1,181.73
1 m 2021-04-06 오후 2:16:20 : ₩ 78,176,285.1 ₩ 2,828,661.9 ₩ 1,181.03
1 m 2021-04-06 오후 2:17:21 : ₩ 78,155,783.8 ₩ 2,828,170.6 ₩ 1,181.61
1 m 2021-04-06 오후 2:18:21 : ₩ 78,161,657.9 ₩ 2,827,924.6 ₩ 1,180.81
1 m 2021-04-06 오후 2:19:22 : ₩ 78,167,137.2 ₩ 2,826,954.1 ₩ 1,173.05
1 m 2021-04-06 오후 2:20:22 : ₩ 78,138,826.9 ₩ 2,827,140.3 ₩ 1,171.72
1 m 2021-04-06 오후 2:21:23 : ₩ 78,124,489.6 ₩ 2,825,929.1 ₩ 1,171.75
1 m 2021-04-06 오후 2:22:23 : ₩ 78,076,757.8 ₩ 2,824,317.1 ₩ 1,171.24
1 m 2021-04-06 오후 2:23:24 : ₩ 77,996,895.5 ₩ 2,822,619.7 ₩ 1,168.34
1 m 2021-04-06 오후 2:24:24 : ₩ 77,945,738.4 ₩ 2,817,212.1 ₩ 1,166.06
1 m 2021-04-06 오후 2:25:25 : ₩ 77,861,208.2 ₩ 2,817,407.6 ₩ 1,164.85
1 m 2021-04-06 오후 2:26:25 : ₩ 77,857,932.0 ₩ 2,816,696.2 ₩ 1,166.27
1 m 2021-04-06 오후 2:27:26 : ₩ 77,915,474.0 ₩ 2,817,613.1 ₩ 1,167.89
1 m 2021-04-06 오후 2:28:26 : ₩ 77,944,311.5 ₩ 2,819,227.3 ₩ 1,169.63
1 m 2021-04-06 오후 2:29:27 : ₩ 77,974,252.9 ₩ 2,824,181.1 ₩ 1,162.37
1 m 2021-04-06 오후 2:30:27 : ₩ 77,961,716.8 ₩ 2,821,931.9 ₩ 1,162.86
1 m 2021-04-06 오후 2:31:28 : ₩ 77,969,951.7 ₩ 2,821,969.5 ₩ 1,165.08
1 m 2021-04-06 오후 2:32:28 : ₩ 77,988,062.1 ₩ 2,822,948.8 ₩ 1,163.05
1 m 2021-04-06 오후 2:33:29 : ₩ 77,950,499.2 ₩ 2,822,385.2 ₩ 1,165.47
1 m 2021-04-06 오후 2:34:29 : ₩ 77,984,516.4 ₩ 2,823,017.4 ₩ 1,168.20
1 m 2021-04-06 오후 2:35:30 : ₩ 77,935,738.7 ₩ 2,820,139.1 ₩ 1,167.25
1 m 2021-04-06 오후 2:36:30 : ₩ 77,966,694.5 ₩ 2,820,912.7 ₩ 1,168.67
1 m 2021-04-06 오후 2:37:31 : ₩ 77,928,119.9 ₩ 2,821,007.8 ₩ 1,167.80
1 m 2021-04-06 오후 2:38:31 : ₩ 77,919,758.4 ₩ 2,821,049.3 ₩ 1,168.24
1 m 2021-04-06 오후 2:39:32 : ₩ 77,939,898.8 ₩ 2,821,876.0 ₩ 1,168.55
1 m 2021-04-06 오후 2:40:33 : ₩ 77,964,755.8 ₩ 2,823,916.1 ₩ 1,169.07
1 m 2021-04-06 오후 2:41:33 : ₩ 77,942,466.9 ₩ 2,824,640.0 ₩ 1,166.89
1 m 2021-04-06 오후 2:42:34 : ₩ 77,940,458.7 ₩ 2,821,990.2 ₩ 1,164.06
1 m 2021-04-06 오후 2:43:34 : ₩ 77,950,957.5 ₩ 2,823,194.3 ₩ 1,160.81
1 m 2021-04-06 오후 2:44:35 : ₩ 77,952,026.3 ₩ 2,822,011.9 ₩ 1,161.81
1 m 2021-04-06 오후 2:45:35 : ₩ 77,911,965.8 ₩ 2,821,721.9 ₩ 1,162.01
1 m 2021-04-06 오후 2:46:36 : ₩ 77,920,434.1 ₩ 2,820,254.3 ₩ 1,165.50
1 m 2021-04-06 오후 2:47:36 : ₩ 77,834,299.9 ₩ 2,816,211.7 ₩ 1,166.61
1 m 2021-04-06 오후 2:48:37 : ₩ 77,837,025.5 ₩ 2,817,294.4 ₩ 1,165.59
1 m 2021-04-06 오후 2:49:37 : ₩ 77,866,990.8 ₩ 2,817,264.0 ₩ 1,165.45
1 m 2021-04-06 오후 2:50:38 : ₩ 77,873,056.3 ₩ 2,818,347.8 ₩ 1,164.15
1 m 2021-04-06 오후 2:51:38 : ₩ 77,839,073.9 ₩ 2,818,216.9 ₩ 1,166.03
1 m 2021-04-06 오후 2:52:39 : ₩ 77,824,771.0 ₩ 2,818,218.1 ₩ 1,163.08
1 m 2021-04-06 오후 2:53:40 : ₩ 77,799,521.7 ₩ 2,819,076.7 ₩ 1,161.51
1 m 2021-04-06 오후 2:54:40 : ₩ 77,796,859.6 ₩ 2,819,218.4 ₩ 1,160.93
1 m 2021-04-06 오후 2:55:41 : ₩ 77,798,107.1 ₩ 2,819,577.0 ₩ 1,158.04
1 m 2021-04-06 오후 2:56:41 : ₩ 77,779,688.9 ₩ 2,818,864.1 ₩ 1,158.00
1 m 2021-04-06 오후 2:57:42 : ₩ 77,777,745.5 ₩ 2,818,300.1 ₩ 1,157.11
1 m 2021-04-06 오후 2:58:42 : ₩ 77,791,296.0 ₩ 2,818,303.2 ₩ 1,155.78
1 m 2021-04-06 오후 2:59:43 : ₩ 77,795,130.8 ₩ 2,819,234.8 ₩ 1,158.13
1 m 2021-04-06 오후 3:00:43 : ₩ 77,816,651.8 ₩ 2,819,366.3 ₩ 1,161.18
1 m 2021-04-06 오후 3:01:44 : ₩ 77,815,567.4 ₩ 2,818,071.5 ₩ 1,164.07
1 m 2021-04-06 오후 3:02:44 : ₩ 77,812,923.8 ₩ 2,819,179.4 ₩ 1,162.25
1 m 2021-04-06 오후 3:03:45 : ₩ 77,792,568.7 ₩ 2,817,495.0 ₩ 1,161.68
1 m 2021-04-06 오후 3:04:45 : ₩ 77,779,404.9 ₩ 2,818,459.3 ₩ 1,161.11
1 m 2021-04-06 오후 3:05:46 : ₩ 77,784,750.7 ₩ 2,816,906.6 ₩ 1,159.62
1 m 2021-04-06 오후 3:06:46 : ₩ 77,754,722.8 ₩ 2,816,185.4 ₩ 1,157.31
1 m 2021-04-06 오후 3:07:47 : ₩ 77,735,734.2 ₩ 2,814,718.0 ₩ 1,153.74
1 m 2021-04-06 오후 3:08:47 : ₩ 77,741,905.9 ₩ 2,815,169.2 ₩ 1,152.32
1 m 2021-04-06 오후 3:09:48 : ₩ 77,742,130.1 ₩ 2,815,233.5 ₩ 1,151.29
1 m 2021-04-06 오후 3:10:48 : ₩ 77,746,507.6 ₩ 2,816,407.6 ₩ 1,149.49
1 m 2021-04-06 오후 3:11:49 : ₩ 77,708,752.8 ₩ 2,816,083.3 ₩ 1,152.06
1 m 2021-04-06 오후 3:12:49 : ₩ 77,708,742.1 ₩ 2,815,448.4 ₩ 1,151.54
1 m 2021-04-06 오후 3:13:50 : ₩ 77,702,978.6 ₩ 2,815,461.8 ₩ 1,151.06
1 m 2021-04-06 오후 3:14:50 : ₩ 77,719,203.1 ₩ 2,815,213.2 ₩ 1,148.56
1 m 2021-04-06 오후 3:15:51 : ₩ 77,681,599.6 ₩ 2,813,824.1 ₩ 1,142.80
1 m 2021-04-06 오후 3:16:51 : ₩ 77,644,292.8 ₩ 2,810,856.5 ₩ 1,143.01
1 m 2021-04-06 오후 3:17:52 : ₩ 77,568,322.8 ₩ 2,808,878.2 ₩ 1,140.26
1 m 2021-04-06 오후 3:18:52 : ₩ 77,529,985.8 ₩ 2,807,804.8 ₩ 1,136.47
1 m 2021-04-06 오후 3:19:53 : ₩ 77,433,711.8 ₩ 2,805,149.7 ₩ 1,135.09
1 m 2021-04-06 오후 3:20:53 : ₩ 77,399,569.3 ₩ 2,802,536.5 ₩ 1,137.43
1 m 2021-04-06 오후 3:21:54 : ₩ 77,458,593.3 ₩ 2,803,977.1 ₩ 1,143.83
1 m 2021-04-06 오후 3:22:54 : ₩ 77,469,599.2 ₩ 2,804,563.0 ₩ 1,141.04
1 m 2021-04-06 오후 3:23:54 : ₩ 77,491,850.6 ₩ 2,805,664.0 ₩ 1,142.36
1 m 2021-04-06 오후 3:24:55 : ₩ 77,464,651.3 ₩ 2,806,763.8 ₩ 1,143.57
1 m 2021-04-06 오후 3:25:55 : ₩ 77,481,431.1 ₩ 2,805,239.6 ₩ 1,147.01
1 m 2021-04-06 오후 3:26:56 : ₩ 77,491,260.6 ₩ 2,806,227.5 ₩ 1,148.72
1 m 2021-04-06 오후 3:27:56 : ₩ 77,484,156.4 ₩ 2,805,774.8 ₩ 1,146.58
1 m 2021-04-06 오후 3:28:57 : ₩ 77,541,759.6 ₩ 2,808,487.1 ₩ 1,149.36
1 m 2021-04-06 오후 3:29:57 : ₩ 77,573,837.8 ₩ 2,810,931.5 ₩ 1,150.07
1 m 2021-04-06 오후 3:30:58 : ₩ 77,678,127.3 ₩ 2,815,230.0 ₩ 1,153.07
1 m 2021-04-06 오후 3:32:00 : ₩ 77,761,123.0 ₩ 2,816,344.5 ₩ 1,150.65
1 m 2021-04-06 오후 3:33:00 : ₩ 77,763,335.7 ₩ 2,818,053.0 ₩ 1,152.27
1 m 2021-04-06 오후 3:34:01 : ₩ 77,760,025.9 ₩ 2,817,178.0 ₩ 1,152.94
1 m 2021-04-06 오후 3:35:01 : ₩ 77,780,674.9 ₩ 2,815,996.9 ₩ 1,149.39
1 m 2021-04-06 오후 3:36:02 : ₩ 77,852,779.8 ₩ 2,819,004.0 ₩ 1,149.08
1 m 2021-04-06 오후 3:37:03 : ₩ 77,884,343.9 ₩ 2,821,408.7 ₩ 1,148.26
1 m 2021-04-06 오후 3:38:03 : ₩ 77,907,850.8 ₩ 2,822,317.0 ₩ 1,154.82
1 m 2021-04-06 오후 3:39:04 : ₩ 77,973,658.8 ₩ 2,822,616.3 ₩ 1,160.24
1 m 2021-04-06 오후 3:40:04 : ₩ 77,994,653.9 ₩ 2,821,226.6 ₩ 1,162.21
1 m 2021-04-06 오후 3:41:05 : ₩ 77,955,042.9 ₩ 2,822,418.4 ₩ 1,161.85
1 m 2021-04-06 오후 3:42:05 : ₩ 77,950,965.5 ₩ 2,824,190.4 ₩ 1,163.19
1 m 2021-04-06 오후 3:43:06 : ₩ 78,002,498.1 ₩ 2,824,303.7 ₩ 1,163.77
1 m 2021-04-06 오후 3:44:06 : ₩ 77,999,363.3 ₩ 2,824,563.4 ₩ 1,166.47
1 m 2021-04-06 오후 3:45:07 : ₩ 77,977,248.5 ₩ 2,824,497.6 ₩ 1,163.77
1 m 2021-04-06 오후 3:46:07 : ₩ 77,967,295.8 ₩ 2,824,146.2 ₩ 1,160.46
1 m 2021-04-06 오후 3:47:08 : ₩ 77,941,530.2 ₩ 2,820,310.1 ₩ 1,160.68
1 m 2021-04-06 오후 3:48:08 : ₩ 77,925,570.3 ₩ 2,820,096.0 ₩ 1,164.76
1 m 2021-04-06 오후 3:49:09 : ₩ 77,917,107.2 ₩ 2,822,608.4 ₩ 1,162.90
1 m 2021-04-06 오후 3:50:09 : ₩ 77,940,269.1 ₩ 2,821,348.8 ₩ 1,162.45
1 m 2021-04-06 오후 3:51:10 : ₩ 77,942,532.1 ₩ 2,820,657.0 ₩ 1,166.75
1 m 2021-04-06 오후 3:52:10 : ₩ 77,899,855.8 ₩ 2,819,745.0 ₩ 1,170.43
1 m 2021-04-06 오후 3:53:11 : ₩ 77,924,258.5 ₩ 2,821,592.0 ₩ 1,171.01
1 m 2021-04-06 오후 3:54:11 : ₩ 77,904,010.2 ₩ 2,820,420.7 ₩ 1,168.58
1 m 2021-04-06 오후 3:55:11 : ₩ 77,868,576.1 ₩ 2,819,297.5 ₩ 1,166.06
1 m 2021-04-06 오후 3:56:12 : ₩ 77,870,565.6 ₩ 2,818,309.4 ₩ 1,166.09
1 m 2021-04-06 오후 3:57:12 : ₩ 77,870,460.5 ₩ 2,817,837.6 ₩ 1,166.57
1 m 2021-04-06 오후 3:58:14 : ₩ 77,832,670.8 ₩ 2,816,281.5 ₩ 1,172.07
1 m 2021-04-06 오후 3:59:15 : ₩ 77,840,699.0 ₩ 2,817,747.6 ₩ 1,170.98
1 m 2021-04-06 오후 4:00:15 : ₩ 77,802,669.8 ₩ 2,817,678.3 ₩ 1,171.36
1 m 2021-04-06 오후 4:01:16 : ₩ 77,812,768.0 ₩ 2,817,109.1 ₩ 1,181.26
1 m 2021-04-06 오후 4:02:16 : ₩ 77,769,526.7 ₩ 2,815,153.1 ₩ 1,184.05
1 m 2021-04-06 오후 4:03:17 : ₩ 77,765,981.2 ₩ 2,812,623.1 ₩ 1,180.65
1 m 2021-04-06 오후 4:04:17 : ₩ 77,759,604.2 ₩ 2,814,423.6 ₩ 1,180.97
1 m 2021-04-06 오후 4:05:18 : ₩ 77,789,849.2 ₩ 2,815,879.7 ₩ 1,183.19
1 m 2021-04-06 오후 4:06:18 : ₩ 77,668,031.5 ₩ 2,811,907.9 ₩ 1,178.71
1 m 2021-04-06 오후 4:07:19 : ₩ 77,692,686.5 ₩ 2,810,966.5 ₩ 1,174.95
1 m 2021-04-06 오후 4:08:20 : ₩ 77,646,531.1 ₩ 2,811,165.2 ₩ 1,172.89
1 m 2021-04-06 오후 4:09:21 : ₩ 77,656,659.5 ₩ 2,811,665.1 ₩ 1,172.48
1 m 2021-04-06 오후 4:10:21 : ₩ 77,698,306.3 ₩ 2,812,304.6 ₩ 1,171.35
1 m 2021-04-06 오후 4:11:22 : ₩ 77,710,744.9 ₩ 2,814,024.8 ₩ 1,169.70
1 m 2021-04-06 오후 4:12:22 : ₩ 77,695,487.2 ₩ 2,812,338.2 ₩ 1,171.77
1 m 2021-04-06 오전 8:09:59 : ₩ 77,034,657.8 ₩ 2,758,007.8 ₩ 1,161.88
1 m 2021-04-06 오전 8:11:00 : ₩ 76,996,324.7 ₩ 2,753,545.3 ₩ 1,157.10
1 m 2021-04-06 오전 8:12:00 : ₩ 76,906,798.9 ₩ 2,749,825.9 ₩ 1,152.23
1 m 2021-04-06 오전 8:13:01 : ₩ 76,933,969.8 ₩ 2,744,485.6 ₩ 1,147.59
1 m 2021-04-06 오전 8:14:01 : ₩ 76,921,028.8 ₩ 2,740,442.4 ₩ 1,151.86
1 m 2021-04-06 오전 8:15:02 : ₩ 76,929,170.7 ₩ 2,742,479.6 ₩ 1,159.13
1 m 2021-04-06 오전 8:16:03 : ₩ 77,063,354.6 ₩ 2,748,942.2 ₩ 1,165.51
1 m 2021-04-06 오전 8:17:03 : ₩ 77,290,934.7 ₩ 2,755,636.1 ₩ 1,171.51
1 m 2021-04-06 오전 8:18:04 : ₩ 77,309,831.3 ₩ 2,760,102.6 ₩ 1,168.19
1 m 2021-04-06 오전 8:19:04 : ₩ 77,308,727.6 ₩ 2,762,813.9 ₩ 1,173.98
1 m 2021-04-06 오전 8:20:05 : ₩ 77,308,959.5 ₩ 2,761,267.3 ₩ 1,172.21
1 m 2021-04-06 오전 8:21:05 : ₩ 77,305,437.7 ₩ 2,761,492.2 ₩ 1,171.69
1 m 2021-04-06 오전 8:22:06 : ₩ 77,284,153.0 ₩ 2,763,657.2 ₩ 1,166.49
1 m 2021-04-06 오전 8:23:07 : ₩ 77,293,378.6 ₩ 2,764,371.1 ₩ 1,158.46
1 m 2021-04-06 오전 8:24:07 : ₩ 77,266,984.4 ₩ 2,764,696.4 ₩ 1,166.44
1 m 2021-04-06 오전 8:25:08 : ₩ 77,357,681.6 ₩ 2,765,096.0 ₩ 1,159.95
1 m 2021-04-06 오전 8:26:08 : ₩ 77,371,201.7 ₩ 2,765,423.2 ₩ 1,156.98
1 m 2021-04-06 오전 8:27:09 : ₩ 77,433,317.8 ₩ 2,769,142.2 ₩ 1,158.87
1 m 2021-04-06 오전 8:28:09 : ₩ 77,449,508.4 ₩ 2,770,180.4 ₩ 1,159.72
1 m 2021-04-06 오전 8:29:10 : ₩ 77,436,736.1 ₩ 2,772,844.0 ₩ 1,161.98
1 m 2021-04-06 오전 8:30:10 : ₩ 77,480,848.0 ₩ 2,774,387.8 ₩ 1,166.65
1 m 2021-04-06 오전 8:31:11 : ₩ 77,479,330.3 ₩ 2,776,162.7 ₩ 1,165.69
1 m 2021-04-06 오전 8:32:11 : ₩ 77,546,048.5 ₩ 2,779,307.7 ₩ 1,172.60
1 m 2021-04-06 오전 8:33:12 : ₩ 77,578,503.0 ₩ 2,779,749.7 ₩ 1,178.52
1 m 2021-04-06 오전 8:34:12 : ₩ 77,630,373.8 ₩ 2,779,494.2 ₩ 1,178.76
1 m 2021-04-06 오전 8:35:13 : ₩ 77,702,942.5 ₩ 2,781,622.2 ₩ 1,187.65
1 m 2021-04-06 오전 8:36:13 : ₩ 77,664,756.3 ₩ 2,781,991.6 ₩ 1,185.71
1 m 2021-04-06 오전 8:37:14 : ₩ 77,563,810.2 ₩ 2,778,132.9 ₩ 1,179.71
1 m 2021-04-06 오전 8:38:14 : ₩ 77,619,558.5 ₩ 2,779,823.7 ₩ 1,183.24
1 m 2021-04-06 오전 8:39:15 : ₩ 77,547,642.2 ₩ 2,776,737.7 ₩ 1,182.21
1 m 2021-04-06 오전 8:40:15 : ₩ 77,560,472.0 ₩ 2,774,007.1 ₩ 1,178.54
1 m 2021-04-06 오전 8:41:16 : ₩ 77,598,486.4 ₩ 2,775,828.3 ₩ 1,180.74
1 m 2021-04-06 오전 8:42:16 : ₩ 77,606,124.3 ₩ 2,775,835.5 ₩ 1,187.19
1 m 2021-04-06 오전 8:43:17 : ₩ 77,629,128.6 ₩ 2,775,831.4 ₩ 1,198.11
1 m 2021-04-06 오전 8:44:17 : ₩ 77,601,105.2 ₩ 2,778,327.1 ₩ 1,201.78
1 m 2021-04-06 오전 8:45:18 : ₩ 77,635,494.1 ₩ 2,777,925.9 ₩ 1,200.57
1 m 2021-04-06 오전 8:46:18 : ₩ 77,656,517.3 ₩ 2,778,516.8 ₩ 1,195.87
1 m 2021-04-06 오전 8:47:19 : ₩ 77,660,097.6 ₩ 2,777,643.8 ₩ 1,197.23
1 m 2021-04-06 오전 8:48:19 : ₩ 77,677,596.9 ₩ 2,779,295.5 ₩ 1,202.21
1 m 2021-04-06 오전 8:49:20 : ₩ 77,733,595.0 ₩ 2,781,533.6 ₩ 1,199.83
1 m 2021-04-06 오전 8:50:20 : ₩ 77,772,845.1 ₩ 2,784,020.6 ₩ 1,206.54
1 m 2021-04-06 오전 8:51:21 : ₩ 77,777,902.1 ₩ 2,783,777.5 ₩ 1,210.18
1 m 2021-04-06 오전 8:52:21 : ₩ 77,766,934.2 ₩ 2,785,254.4 ₩ 1,203.85
1 m 2021-04-06 오전 8:53:22 : ₩ 77,776,701.8 ₩ 2,784,346.9 ₩ 1,195.38
1 m 2021-04-06 오전 8:54:22 : ₩ 77,837,658.5 ₩ 2,787,354.5 ₩ 1,193.91
1 m 2021-04-06 오전 8:55:23 : ₩ 77,846,962.7 ₩ 2,788,229.0 ₩ 1,191.48
1 m 2021-04-06 오전 8:56:24 : ₩ 77,890,791.3 ₩ 2,787,558.1 ₩ 1,196.48
1 m 2021-04-06 오전 8:57:24 : ₩ 77,902,379.5 ₩ 2,788,292.3 ₩ 1,207.52
1 m 2021-04-06 오전 8:58:25 : ₩ 77,964,223.1 ₩ 2,792,359.7 ₩ 1,219.43
1 m 2021-04-06 오전 8:59:25 : ₩ 78,065,697.8 ₩ 2,793,299.0 ₩ 1,219.79
1 m 2021-04-06 오전 9:00:26 : ₩ 78,199,896.0 ₩ 2,796,881.9 ₩ 1,220.46
1 m 2021-04-06 오전 9:01:26 : ₩ 78,351,336.0 ₩ 2,800,066.1 ₩ 1,220.84
1 m 2021-04-06 오전 9:02:27 : ₩ 78,326,253.0 ₩ 2,799,768.1 ₩ 1,208.39
1 m 2021-04-06 오전 9:03:27 : ₩ 78,245,567.7 ₩ 2,793,210.4 ₩ 1,213.76
1 m 2021-04-06 오전 9:04:28 : ₩ 78,011,295.3 ₩ 2,788,803.9 ₩ 1,224.54
1 m 2021-04-06 오전 9:05:28 : ₩ 77,892,952.4 ₩ 2,778,159.2 ₩ 1,231.60
1 m 2021-04-06 오전 9:06:29 : ₩ 78,012,758.8 ₩ 2,780,430.7 ₩ 1,224.13
1 m 2021-04-06 오전 9:07:29 : ₩ 77,937,877.6 ₩ 2,783,240.0 ₩ 1,222.80
1 m 2021-04-06 오전 9:08:30 : ₩ 77,854,065.3 ₩ 2,784,418.7 ₩ 1,225.85
1 m 2021-04-06 오전 9:09:30 : ₩ 77,913,339.2 ₩ 2,787,227.5 ₩ 1,213.97
1 m 2021-04-06 오전 9:10:31 : ₩ 77,935,250.7 ₩ 2,787,490.4 ₩ 1,201.57
1 m 2021-04-06 오전 9:11:31 : ₩ 77,942,190.7 ₩ 2,789,990.2 ₩ 1,204.58
1 m 2021-04-06 오전 9:12:32 : ₩ 77,989,162.5 ₩ 2,789,181.7 ₩ 1,199.28
1 m 2021-04-06 오전 9:13:32 : ₩ 77,937,926.8 ₩ 2,787,279.7 ₩ 1,189.88
1 m 2021-04-06 오전 9:14:33 : ₩ 77,895,903.3 ₩ 2,788,472.4 ₩ 1,194.03
1 m 2021-04-06 오전 9:15:33 : ₩ 77,912,994.2 ₩ 2,790,906.5 ₩ 1,187.50
1 m 2021-04-06 오전 9:16:34 : ₩ 77,944,281.0 ₩ 2,791,818.3 ₩ 1,195.12
1 m 2021-04-06 오전 9:17:34 : ₩ 77,998,333.7 ₩ 2,793,483.3 ₩ 1,191.56
1 m 2021-04-06 오전 9:18:36 : ₩ 77,911,448.6 ₩ 2,792,851.5 ₩ 1,185.85
1 m 2021-04-06 오전 9:19:38 : ₩ 77,841,547.0 ₩ 2,792,743.8 ₩ 1,184.55
1 m 2021-04-06 오전 9:20:39 : ₩ 77,847,820.8 ₩ 2,792,920.4 ₩ 1,187.18
1 m 2021-04-06 오전 9:21:39 : ₩ 77,925,826.2 ₩ 2,796,466.9 ₩ 1,184.03
1 m 2021-04-06 오전 9:22:40 : ₩ 77,944,229.5 ₩ 2,800,135.6 ₩ 1,185.49
1 m 2021-04-06 오전 9:23:40 : ₩ 78,074,651.2 ₩ 2,803,822.4 ₩ 1,198.05
1 m 2021-04-06 오전 9:24:41 : ₩ 78,210,460.0 ₩ 2,807,633.1 ₩ 1,200.56
1 m 2021-04-06 오전 9:25:41 : ₩ 78,309,797.8 ₩ 2,817,037.0 ₩ 1,204.79
1 m 2021-04-06 오전 9:26:41 : ₩ 78,394,141.2 ₩ 2,824,551.5 ₩ 1,207.93
1 m 2021-04-06 오전 9:27:42 : ₩ 78,527,246.4 ₩ 2,833,810.8 ₩ 1,204.08
1 m 2021-04-06 오전 9:28:45 : ₩ 78,598,210.1 ₩ 2,837,265.4 ₩ 1,205.98
1 m 2021-04-06 오전 9:29:45 : ₩ 78,637,821.0 ₩ 2,841,834.4 ₩ 1,202.32
1 m 2021-04-06 오전 9:30:46 : ₩ 78,635,666.3 ₩ 2,835,216.9 ₩ 1,196.20
1 m 2021-04-06 오전 9:31:47 : ₩ 78,635,998.9 ₩ 2,835,765.2 ₩ 1,194.82
1 m 2021-04-06 오전 9:32:49 : ₩ 78,587,074.0 ₩ 2,836,767.2 ₩ 1,192.91
1 m 2021-04-06 오전 9:33:50 : ₩ 78,494,462.5 ₩ 2,832,997.6 ₩ 1,191.06
1 m 2021-04-06 오전 9:34:50 : ₩ 78,537,200.3 ₩ 2,833,258.8 ₩ 1,193.13
1 m 2021-04-06 오전 9:35:51 : ₩ 78,594,268.8 ₩ 2,835,017.8 ₩ 1,185.97
1 m 2021-04-06 오전 9:36:51 : ₩ 78,638,374.6 ₩ 2,835,057.7 ₩ 1,183.51
1 m 2021-04-06 오전 9:37:52 : ₩ 78,659,181.7 ₩ 2,836,125.7 ₩ 1,184.31
1 m 2021-04-06 오전 9:38:52 : ₩ 78,664,653.6 ₩ 2,842,644.5 ₩ 1,186.39
1 m 2021-04-06 오전 9:39:53 : ₩ 78,782,845.6 ₩ 2,846,093.4 ₩ 1,189.00
1 m 2021-04-06 오전 9:40:53 : ₩ 78,820,063.0 ₩ 2,846,955.1 ₩ 1,189.72
1 m 2021-04-06 오전 9:41:54 : ₩ 78,831,073.7 ₩ 2,852,109.3 ₩ 1,183.85
1 m 2021-04-06 오전 9:42:54 : ₩ 78,860,260.3 ₩ 2,850,858.6 ₩ 1,182.85
1 m 2021-04-06 오전 9:43:55 : ₩ 78,881,469.3 ₩ 2,848,545.9 ₩ 1,183.02
1 m 2021-04-06 오전 9:44:55 : ₩ 78,870,225.2 ₩ 2,849,122.6 ₩ 1,186.66
1 m 2021-04-06 오전 9:45:56 : ₩ 78,795,104.4 ₩ 2,847,545.1 ₩ 1,185.23
1 m 2021-04-06 오전 9:46:56 : ₩ 78,794,859.5 ₩ 2,844,911.3 ₩ 1,185.46
1 m 2021-04-06 오전 9:47:57 : ₩ 78,802,769.2 ₩ 2,842,523.4 ₩ 1,193.91
1 m 2021-04-06 오전 9:48:58 : ₩ 78,782,624.5 ₩ 2,836,234.0 ₩ 1,196.08
1 m 2021-04-06 오전 9:49:58 : ₩ 78,732,218.6 ₩ 2,834,331.7 ₩ 1,194.12
1 m 2021-04-06 오전 9:50:59 : ₩ 78,678,312.7 ₩ 2,834,608.4 ₩ 1,194.46
1 m 2021-04-06 오전 9:51:59 : ₩ 78,617,561.2 ₩ 2,836,310.9 ₩ 1,189.63
1 m 2021-04-06 오전 9:53:00 : ₩ 78,605,214.6 ₩ 2,832,094.3 ₩ 1,189.53
1 m 2021-04-06 오전 9:54:00 : ₩ 78,489,616.7 ₩ 2,826,139.0 ₩ 1,184.13
1 m 2021-04-06 오전 9:55:01 : ₩ 78,381,626.1 ₩ 2,818,850.5 ₩ 1,175.54
1 m 2021-04-06 오전 9:56:01 : ₩ 78,185,677.8 ₩ 2,812,062.9 ₩ 1,163.38
1 m 2021-04-06 오전 9:57:02 : ₩ 78,161,239.0 ₩ 2,811,422.7 ₩ 1,162.48
1 m 2021-04-06 오전 9:58:02 : ₩ 78,084,760.5 ₩ 2,811,186.6 ₩ 1,151.78
1 m 2021-04-06 오전 9:59:02 : ₩ 78,004,760.1 ₩ 2,807,707.1 ₩ 1,152.88
1 m 2021-04-06 오전 10:00:03 : ₩ 77,829,930.0 ₩ 2,809,821.6 ₩ 1,154.87
1 m 2021-04-06 오전 10:01:03 : ₩ 77,761,592.9 ₩ 2,813,617.8 ₩ 1,151.64
1 m 2021-04-06 오전 10:02:04 : ₩ 78,106,034.9 ₩ 2,827,755.6 ₩ 1,155.85
1 m 2021-04-06 오전 10:03:04 : ₩ 78,157,435.2 ₩ 2,828,131.5 ₩ 1,154.57
1 m 2021-04-06 오전 10:04:05 : ₩ 78,027,027.5 ₩ 2,822,753.1 ₩ 1,144.38
1 m 2021-04-06 오전 10:05:05 : ₩ 77,939,634.9 ₩ 2,813,873.1 ₩ 1,143.48
1 m 2021-04-06 오전 10:06:06 : ₩ 77,841,717.0 ₩ 2,813,205.6 ₩ 1,134.51
1 m 2021-04-06 오전 10:07:07 : ₩ 77,765,594.8 ₩ 2,809,053.8 ₩ 1,136.43
1 m 2021-04-06 오전 10:08:07 : ₩ 77,738,238.8 ₩ 2,811,512.4 ₩ 1,138.43
1 m 2021-04-06 오전 10:09:08 : ₩ 77,697,095.8 ₩ 2,807,824.4 ₩ 1,138.93
1 m 2021-04-06 오전 10:10:08 : ₩ 77,550,263.0 ₩ 2,808,677.4 ₩ 1,139.15
1 m 2021-04-06 오전 10:11:10 : ₩ 77,475,890.9 ₩ 2,801,924.7 ₩ 1,139.15
1 m 2021-04-06 오전 10:12:11 : ₩ 77,381,662.9 ₩ 2,803,118.0 ₩ 1,140.75
1 m 2021-04-06 오전 10:13:11 : ₩ 77,308,942.5 ₩ 2,803,391.7 ₩ 1,141.86
1 m 2021-04-06 오전 10:14:12 : ₩ 77,164,726.9 ₩ 2,801,125.8 ₩ 1,134.76
1 m 2021-04-06 오전 10:15:12 : ₩ 76,987,436.9 ₩ 2,786,116.7 ₩ 1,125.72
1 m 2021-04-06 오전 10:16:13 : ₩ 76,768,140.8 ₩ 2,778,952.7 ₩ 1,107.41
1 m 2021-04-06 오전 10:17:13 : ₩ 76,735,780.0 ₩ 2,773,547.5 ₩ 1,098.91
1 m 2021-04-06 오전 10:18:14 : ₩ 76,465,705.5 ₩ 2,757,057.9 ₩ 1,078.48
1 m 2021-04-06 오전 10:19:14 : ₩ 76,700,275.6 ₩ 2,761,481.0 ₩ 1,081.18
1 m 2021-04-06 오전 10:20:15 : ₩ 76,811,112.2 ₩ 2,769,605.9 ₩ 1,090.03
1 m 2021-04-06 오전 10:21:15 : ₩ 76,678,500.1 ₩ 2,765,773.4 ₩ 1,087.61
1 m 2021-04-06 오전 10:22:16 : ₩ 76,526,553.4 ₩ 2,754,947.0 ₩ 1,079.84
1 m 2021-04-06 오전 10:23:16 : ₩ 76,407,855.7 ₩ 2,752,537.8 ₩ 1,076.59
1 m 2021-04-06 오전 10:24:17 : ₩ 76,323,779.1 ₩ 2,752,994.3 ₩ 1,077.32
1 m 2021-04-06 오전 10:25:17 : ₩ 76,276,421.5 ₩ 2,751,034.6 ₩ 1,072.79
1 m 2021-04-06 오전 10:26:18 : ₩ 76,261,158.3 ₩ 2,751,673.7 ₩ 1,068.39
1 m 2021-04-06 오전 10:27:18 : ₩ 76,297,367.2 ₩ 2,754,944.4 ₩ 1,076.17
1 m 2021-04-06 오전 10:28:19 : ₩ 76,442,390.4 ₩ 2,756,688.9 ₩ 1,083.50
1 m 2021-04-06 오전 10:29:19 : ₩ 76,483,092.7 ₩ 2,763,503.8 ₩ 1,085.90
1 m 2021-04-06 오전 10:30:20 : ₩ 76,692,079.6 ₩ 2,774,647.1 ₩ 1,096.48
1 m 2021-04-06 오전 10:31:20 : ₩ 76,933,889.3 ₩ 2,779,967.4 ₩ 1,103.31
1 m 2021-04-06 오전 10:32:21 : ₩ 76,841,302.4 ₩ 2,780,115.0 ₩ 1,109.12
1 m 2021-04-06 오전 10:33:21 : ₩ 76,505,811.3 ₩ 2,766,107.3 ₩ 1,107.91
1 m 2021-04-06 오전 10:34:22 : ₩ 76,492,582.1 ₩ 2,763,514.8 ₩ 1,104.32
1 m 2021-04-06 오전 10:35:22 : ₩ 76,578,923.7 ₩ 2,764,769.1 ₩ 1,106.97
1 m 2021-04-06 오전 10:36:23 : ₩ 76,540,832.5 ₩ 2,763,375.5 ₩ 1,106.91
1 m 2021-04-06 오전 10:37:23 : ₩ 76,460,156.4 ₩ 2,760,214.5 ₩ 1,100.05
1 m 2021-04-06 오전 10:38:24 : ₩ 76,412,133.0 ₩ 2,758,082.1 ₩ 1,100.07
1 m 2021-04-06 오전 10:39:24 : ₩ 76,560,909.5 ₩ 2,762,007.7 ₩ 1,111.69
1 m 2021-04-06 오전 10:40:25 : ₩ 76,568,057.6 ₩ 2,765,071.7 ₩ 1,112.83
1 m 2021-04-06 오전 10:41:25 : ₩ 76,616,831.8 ₩ 2,767,555.0 ₩ 1,117.12
1 m 2021-04-06 오전 10:42:26 : ₩ 76,631,253.2 ₩ 2,767,384.7 ₩ 1,120.35
1 m 2021-04-06 오전 10:43:26 : ₩ 76,664,398.2 ₩ 2,768,069.4 ₩ 1,121.03
1 m 2021-04-06 오전 10:44:27 : ₩ 76,713,365.6 ₩ 2,771,197.4 ₩ 1,120.72
1 m 2021-04-06 오전 10:45:27 : ₩ 76,845,042.9 ₩ 2,775,362.6 ₩ 1,124.57
1 m 2021-04-06 오전 10:46:28 : ₩ 76,924,265.7 ₩ 2,776,991.7 ₩ 1,120.33
1 m 2021-04-06 오전 10:47:28 : ₩ 76,968,924.1 ₩ 2,778,493.3 ₩ 1,121.82
1 m 2021-04-06 오전 10:48:29 : ₩ 76,918,843.8 ₩ 2,775,752.8 ₩ 1,119.77
1 m 2021-04-06 오전 10:49:29 : ₩ 76,822,463.4 ₩ 2,771,992.0 ₩ 1,112.64
1 m 2021-04-06 오전 10:50:30 : ₩ 76,810,666.8 ₩ 2,771,824.6 ₩ 1,114.12
1 m 2021-04-06 오전 10:51:30 : ₩ 76,925,568.9 ₩ 2,777,341.9 ₩ 1,117.66
1 m 2021-04-06 오전 10:52:31 : ₩ 76,983,802.5 ₩ 2,781,680.4 ₩ 1,119.05
1 m 2021-04-06 오전 10:53:31 : ₩ 77,030,242.3 ₩ 2,784,229.7 ₩ 1,125.92
1 m 2021-04-06 오전 10:54:32 : ₩ 77,080,315.9 ₩ 2,785,595.2 ₩ 1,133.15
1 m 2021-04-06 오전 10:55:32 : ₩ 77,127,399.6 ₩ 2,785,110.3 ₩ 1,140.62
1 m 2021-04-06 오전 10:56:34 : ₩ 77,063,725.5 ₩ 2,781,487.7 ₩ 1,137.80
1 m 2021-04-06 오전 10:57:34 : ₩ 77,034,272.9 ₩ 2,782,282.7 ₩ 1,138.53
1 m 2021-04-06 오전 10:58:35 : ₩ 77,048,631.5 ₩ 2,781,188.7 ₩ 1,136.41
1 m 2021-04-06 오전 10:59:36 : ₩ 77,052,044.1 ₩ 2,784,200.7 ₩ 1,132.40
1 m 2021-04-06 오전 11:00:36 : ₩ 77,028,001.1 ₩ 2,784,187.6 ₩ 1,135.92
1 m 2021-04-06 오전 11:01:37 : ₩ 77,084,909.7 ₩ 2,786,190.0 ₩ 1,142.31
1 m 2021-04-06 오전 11:02:37 : ₩ 77,011,140.1 ₩ 2,784,756.0 ₩ 1,142.25
1 m 2021-04-06 오전 11:03:38 : ₩ 77,107,046.4 ₩ 2,782,047.1 ₩ 1,145.96
1 m 2021-04-06 오전 11:04:38 : ₩ 77,156,940.0 ₩ 2,784,022.9 ₩ 1,150.58
1 m 2021-04-06 오전 11:05:39 : ₩ 77,231,232.3 ₩ 2,780,785.6 ₩ 1,148.59
1 m 2021-04-06 오전 11:06:39 : ₩ 77,291,115.5 ₩ 2,785,024.4 ₩ 1,146.61
1 m 2021-04-06 오전 11:07:40 : ₩ 77,379,613.2 ₩ 2,787,372.2 ₩ 1,142.44
1 m 2021-04-06 오전 11:08:40 : ₩ 77,384,737.2 ₩ 2,787,139.2 ₩ 1,138.99
1 m 2021-04-06 오전 11:09:41 : ₩ 77,408,196.9 ₩ 2,788,740.2 ₩ 1,138.87
1 m 2021-04-06 오전 11:10:41 : ₩ 77,440,811.1 ₩ 2,792,937.3 ₩ 1,141.07
1 m 2021-04-06 오전 11:11:42 : ₩ 77,539,440.4 ₩ 2,796,213.7 ₩ 1,143.46
1 m 2021-04-06 오전 11:12:42 : ₩ 77,615,922.5 ₩ 2,797,048.2 ₩ 1,141.63
1 m 2021-04-06 오전 11:13:42 : ₩ 77,756,140.3 ₩ 2,801,450.7 ₩ 1,142.43
1 m 2021-04-06 오전 11:14:43 : ₩ 77,736,278.2 ₩ 2,804,274.1 ₩ 1,146.00
1 m 2021-04-06 오전 11:15:45 : ₩ 77,908,582.8 ₩ 2,809,358.3 ₩ 1,147.53
1 m 2021-04-06 오전 11:16:46 : ₩ 78,041,048.8 ₩ 2,816,476.6 ₩ 1,151.69
1 m 2021-04-06 오전 11:17:47 : ₩ 78,213,015.5 ₩ 2,824,861.3 ₩ 1,158.86
1 m 2021-04-06 오전 11:18:48 : ₩ 78,199,314.7 ₩ 2,823,661.2 ₩ 1,161.66
1 m 2021-04-06 오전 11:19:48 : ₩ 78,082,119.7 ₩ 2,821,998.7 ₩ 1,159.87
1 m 2021-04-06 오전 11:20:49 : ₩ 78,031,079.7 ₩ 2,821,289.2 ₩ 1,155.52
1 m 2021-04-06 오전 11:21:50 : ₩ 78,041,742.2 ₩ 2,824,070.0 ₩ 1,156.69
1 m 2021-04-06 오전 11:22:50 : ₩ 78,017,741.4 ₩ 2,819,868.8 ₩ 1,157.61
1 m 2021-04-06 오전 11:23:51 : ₩ 77,999,481.3 ₩ 2,814,151.5 ₩ 1,162.87
1 m 2021-04-06 오전 11:24:51 : ₩ 77,981,217.1 ₩ 2,814,055.8 ₩ 1,157.60
1 m 2021-04-06 오전 11:25:52 : ₩ 77,941,963.6 ₩ 2,810,969.3 ₩ 1,153.98
1 m 2021-04-06 오전 11:26:52 : ₩ 77,813,578.6 ₩ 2,807,292.0 ₩ 1,147.53
1 m 2021-04-06 오전 11:27:53 : ₩ 77,677,692.5 ₩ 2,796,969.9 ₩ 1,143.48
1 m 2021-04-06 오전 11:28:53 : ₩ 77,573,808.6 ₩ 2,792,530.2 ₩ 1,141.02
1 m 2021-04-06 오전 11:29:54 : ₩ 77,452,566.7 ₩ 2,788,132.4 ₩ 1,133.74
1 m 2021-04-06 오전 11:30:55 : ₩ 77,455,538.4 ₩ 2,788,722.9 ₩ 1,136.82
1 m 2021-04-06 오전 11:31:55 : ₩ 77,502,023.9 ₩ 2,792,014.5 ₩ 1,140.14
1 m 2021-04-06 오전 11:32:56 : ₩ 77,622,029.9 ₩ 2,796,125.5 ₩ 1,143.89
1 m 2021-04-06 오전 11:33:56 : ₩ 77,748,664.0 ₩ 2,803,739.8 ₩ 1,146.71
1 m 2021-04-06 오전 11:34:57 : ₩ 77,746,482.1 ₩ 2,805,054.8 ₩ 1,144.11
1 m 2021-04-06 오전 11:35:57 : ₩ 77,733,638.0 ₩ 2,805,709.1 ₩ 1,139.52
1 m 2021-04-06 오전 11:36:58 : ₩ 77,746,987.8 ₩ 2,808,885.3 ₩ 1,137.99
1 m 2021-04-06 오전 11:37:58 : ₩ 77,773,676.1 ₩ 2,813,758.1 ₩ 1,138.93
1 m 2021-04-06 오전 11:38:59 : ₩ 77,794,141.4 ₩ 2,813,718.4 ₩ 1,137.74
1 m 2021-04-06 오전 11:39:59 : ₩ 77,907,631.1 ₩ 2,814,965.5 ₩ 1,130.21
1 m 2021-04-06 오전 11:41:00 : ₩ 77,941,257.0 ₩ 2,815,944.5 ₩ 1,127.84
1 m 2021-04-06 오전 11:42:00 : ₩ 77,903,866.3 ₩ 2,815,584.0 ₩ 1,126.56
1 m 2021-04-06 오전 11:43:01 : ₩ 77,812,425.3 ₩ 2,813,604.4 ₩ 1,125.42
1 m 2021-04-06 오전 11:44:02 : ₩ 77,770,884.0 ₩ 2,814,551.9 ₩ 1,126.11
1 m 2021-04-06 오전 11:45:03 : ₩ 77,779,698.0 ₩ 2,813,330.4 ₩ 1,122.53
1 m 2021-04-06 오전 11:46:03 : ₩ 77,727,802.8 ₩ 2,811,712.8 ₩ 1,121.84
1 m 2021-04-06 오전 11:47:04 : ₩ 77,684,837.4 ₩ 2,809,927.4 ₩ 1,124.94
1 m 2021-04-06 오전 11:48:04 : ₩ 77,628,652.6 ₩ 2,807,631.8 ₩ 1,127.09
1 m 2021-04-06 오전 11:49:05 : ₩ 77,564,762.1 ₩ 2,813,536.7 ₩ 1,130.47
1 m 2021-04-06 오전 11:50:05 : ₩ 77,531,789.5 ₩ 2,811,950.5 ₩ 1,129.94
1 m 2021-04-06 오전 11:51:05 : ₩ 77,491,160.5 ₩ 2,811,146.8 ₩ 1,131.75
1 m 2021-04-06 오전 11:52:06 : ₩ 77,540,350.0 ₩ 2,813,760.9 ₩ 1,135.80
1 m 2021-04-06 오전 11:53:06 : ₩ 77,587,701.2 ₩ 2,817,773.9 ₩ 1,134.16
1 m 2021-04-06 오전 11:54:07 : ₩ 77,607,149.3 ₩ 2,816,098.7 ₩ 1,131.46
1 m 2021-04-06 오전 11:55:07 : ₩ 77,657,961.5 ₩ 2,817,940.1 ₩ 1,136.49
1 m 2021-04-06 오전 11:56:08 : ₩ 77,692,114.9 ₩ 2,820,571.7 ₩ 1,134.92
1 m 2021-04-06 오전 11:57:08 : ₩ 77,647,268.9 ₩ 2,818,352.4 ₩ 1,131.75
1 m 2021-04-06 오전 11:58:09 : ₩ 77,654,708.2 ₩ 2,819,067.8 ₩ 1,127.12
1 m 2021-04-06 오전 11:59:09 : ₩ 77,656,096.7 ₩ 2,820,325.9 ₩ 1,128.81
1 m 2021-04-06 오후 12:00:10 : ₩ 77,630,117.3 ₩ 2,816,682.6 ₩ 1,124.25
1 m 2021-04-06 오후 12:01:10 : ₩ 77,615,078.9 ₩ 2,813,214.8 ₩ 1,123.33
1 m 2021-04-06 오후 12:02:11 : ₩ 77,566,634.1 ₩ 2,812,050.0 ₩ 1,126.63
1 m 2021-04-06 오후 12:03:11 : ₩ 77,595,176.5 ₩ 2,811,910.6 ₩ 1,132.63
1 m 2021-04-06 오후 12:04:12 : ₩ 77,581,189.2 ₩ 2,811,570.6 ₩ 1,131.98
1 m 2021-04-06 오후 12:05:12 : ₩ 77,630,632.4 ₩ 2,813,103.4 ₩ 1,136.43
1 m 2021-04-06 오후 12:06:13 : ₩ 77,651,197.1 ₩ 2,817,016.7 ₩ 1,142.72
1 m 2021-04-06 오후 12:07:13 : ₩ 77,728,133.4 ₩ 2,821,052.7 ₩ 1,143.25
1 m 2021-04-06 오후 12:08:14 : ₩ 77,737,492.3 ₩ 2,821,583.8 ₩ 1,146.73
1 m 2021-04-06 오후 12:09:14 : ₩ 77,766,411.6 ₩ 2,823,455.4 ₩ 1,143.38
1 m 2021-04-06 오후 12:10:15 : ₩ 77,808,731.7 ₩ 2,821,459.4 ₩ 1,142.24
1 m 2021-04-06 오후 12:11:15 : ₩ 77,784,651.3 ₩ 2,820,492.7 ₩ 1,138.95
1 m 2021-04-06 오후 12:12:16 : ₩ 77,774,943.5 ₩ 2,820,039.3 ₩ 1,142.11
1 m 2021-04-06 오후 12:13:16 : ₩ 77,765,781.5 ₩ 2,820,030.8 ₩ 1,151.30
1 m 2021-04-06 오후 12:14:17 : ₩ 77,795,633.2 ₩ 2,819,065.6 ₩ 1,154.51
1 m 2021-04-06 오후 12:15:17 : ₩ 77,769,824.5 ₩ 2,818,535.2 ₩ 1,152.20
1 m 2021-04-06 오후 12:16:18 : ₩ 77,793,536.7 ₩ 2,819,580.6 ₩ 1,153.46
1 m 2021-04-06 오후 12:17:18 : ₩ 77,796,944.4 ₩ 2,817,809.4 ₩ 1,147.70
1 m 2021-04-06 오후 12:18:19 : ₩ 77,830,135.4 ₩ 2,820,225.2 ₩ 1,150.09
1 m 2021-04-06 오후 12:19:19 : ₩ 77,826,466.5 ₩ 2,819,530.9 ₩ 1,147.45
1 m 2021-04-06 오후 12:20:20 : ₩ 77,846,368.8 ₩ 2,818,251.6 ₩ 1,149.66
1 m 2021-04-06 오후 12:21:20 : ₩ 77,837,072.9 ₩ 2,818,902.4 ₩ 1,155.16
1 m 2021-04-06 오후 12:22:22 : ₩ 77,851,925.5 ₩ 2,819,598.5 ₩ 1,156.79
1 m 2021-04-06 오후 12:23:22 : ₩ 77,838,077.9 ₩ 2,818,776.5 ₩ 1,152.74
1 m 2021-04-06 오후 12:24:23 : ₩ 77,819,596.3 ₩ 2,819,748.1 ₩ 1,153.20
1 m 2021-04-06 오후 12:25:23 : ₩ 77,824,761.8 ₩ 2,819,761.5 ₩ 1,151.86
1 m 2021-04-06 오후 12:26:24 : ₩ 77,840,218.7 ₩ 2,820,599.1 ₩ 1,148.28
1 m 2021-04-06 오후 12:27:24 : ₩ 77,860,863.0 ₩ 2,822,436.3 ₩ 1,145.01
1 m 2021-04-06 오후 12:28:25 : ₩ 77,867,909.1 ₩ 2,821,989.8 ₩ 1,143.77
1 m 2021-04-06 오후 12:29:25 : ₩ 77,907,598.7 ₩ 2,821,927.7 ₩ 1,142.59
1 m 2021-04-06 오후 12:30:26 : ₩ 77,908,650.7 ₩ 2,821,857.6 ₩ 1,145.03
1 m 2021-04-06 오후 12:31:26 : ₩ 77,918,543.6 ₩ 2,820,290.8 ₩ 1,147.45
1 m 2021-04-06 오후 12:32:27 : ₩ 77,891,850.3 ₩ 2,819,555.8 ₩ 1,148.60
1 m 2021-04-06 오후 12:33:27 : ₩ 77,914,660.0 ₩ 2,821,122.5 ₩ 1,154.21
1 m 2021-04-06 오후 12:34:28 : ₩ 77,940,590.2 ₩ 2,821,588.3 ₩ 1,155.74
1 m 2021-04-06 오후 12:35:28 : ₩ 77,952,754.0 ₩ 2,822,606.4 ₩ 1,165.71
1 m 2021-04-06 오후 12:36:29 : ₩ 78,001,962.6 ₩ 2,823,811.6 ₩ 1,168.19
1 m 2021-04-06 오후 12:37:29 : ₩ 78,040,783.7 ₩ 2,822,724.1 ₩ 1,164.53
1 m 2021-04-06 오후 12:38:30 : ₩ 78,072,255.9 ₩ 2,822,532.9 ₩ 1,161.43
1 m 2021-04-06 오후 12:39:30 : ₩ 78,104,112.7 ₩ 2,822,097.0 ₩ 1,162.18
1 m 2021-04-06 오후 12:40:31 : ₩ 78,101,432.7 ₩ 2,822,210.5 ₩ 1,163.21
1 m 2021-04-06 오후 12:41:31 : ₩ 78,097,115.7 ₩ 2,822,357.5 ₩ 1,167.13
1 m 2021-04-06 오후 12:42:32 : ₩ 78,087,930.9 ₩ 2,822,008.5 ₩ 1,167.03
1 m 2021-04-06 오후 12:43:32 : ₩ 78,132,674.4 ₩ 2,824,112.8 ₩ 1,166.63
1 m 2021-04-06 오후 12:44:33 : ₩ 78,174,414.1 ₩ 2,824,560.8 ₩ 1,164.67
1 m 2021-04-06 오후 12:45:33 : ₩ 78,141,062.4 ₩ 2,824,879.4 ₩ 1,162.59
1 m 2021-04-06 오후 12:46:33 : ₩ 78,111,861.2 ₩ 2,822,895.7 ₩ 1,160.85
1 m 2021-04-06 오후 12:47:34 : ₩ 78,059,883.1 ₩ 2,822,064.1 ₩ 1,161.98
1 m 2021-04-06 오후 12:48:34 : ₩ 78,037,711.7 ₩ 2,819,960.9 ₩ 1,162.82
1 m 2021-04-06 오후 12:49:35 : ₩ 78,016,146.7 ₩ 2,819,036.6 ₩ 1,169.49
1 m 2021-04-06 오후 12:50:35 : ₩ 77,978,606.0 ₩ 2,816,844.5 ₩ 1,173.92
1 m 2021-04-06 오후 12:51:36 : ₩ 77,965,229.4 ₩ 2,814,362.3 ₩ 1,166.12
1 m 2021-04-06 오후 12:52:36 : ₩ 77,939,444.7 ₩ 2,814,069.0 ₩ 1,164.15
1 m 2021-04-06 오후 12:53:37 : ₩ 77,971,204.7 ₩ 2,812,917.7 ₩ 1,162.26
1 m 2021-04-06 오후 12:54:37 : ₩ 77,974,024.4 ₩ 2,812,872.3 ₩ 1,163.07
1 m 2021-04-06 오후 12:55:38 : ₩ 77,977,686.0 ₩ 2,812,157.2 ₩ 1,160.33
1 m 2021-04-06 오후 12:56:38 : ₩ 77,948,036.6 ₩ 2,812,339.8 ₩ 1,155.87
1 m 2021-04-06 오후 12:57:39 : ₩ 77,879,271.2 ₩ 2,809,311.4 ₩ 1,153.46
1 m 2021-04-06 오후 12:58:40 : ₩ 77,854,039.0 ₩ 2,809,086.6 ₩ 1,156.55
1 m 2021-04-06 오후 12:59:40 : ₩ 77,873,462.3 ₩ 2,808,396.1 ₩ 1,154.91
1 m 2021-04-06 오후 1:00:41 : ₩ 77,843,016.0 ₩ 2,807,754.1 ₩ 1,155.69
1 m 2021-04-06 오후 1:01:41 : ₩ 77,890,999.7 ₩ 2,811,489.8 ₩ 1,158.13
1 m 2021-04-06 오후 1:02:42 : ₩ 77,892,785.3 ₩ 2,811,291.3 ₩ 1,157.87
1 m 2021-04-06 오후 1:03:42 : ₩ 77,922,716.4 ₩ 2,812,086.9 ₩ 1,160.69
1 m 2021-04-06 오후 1:04:43 : ₩ 77,939,913.8 ₩ 2,813,791.3 ₩ 1,162.73
1 m 2021-04-06 오후 1:05:43 : ₩ 77,973,344.0 ₩ 2,813,961.3 ₩ 1,168.00
1 m 2021-04-06 오후 1:06:44 : ₩ 78,015,924.6 ₩ 2,815,919.4 ₩ 1,164.92
1 m 2021-04-06 오후 1:07:44 : ₩ 78,066,033.5 ₩ 2,818,157.4 ₩ 1,163.09
1 m 2021-04-06 오후 1:08:45 : ₩ 78,107,110.2 ₩ 2,819,648.4 ₩ 1,160.91
1 m 2021-04-06 오후 1:09:45 : ₩ 78,143,317.8 ₩ 2,821,040.0 ₩ 1,159.15
1 m 2021-04-06 오후 1:10:46 : ₩ 78,160,452.4 ₩ 2,821,754.8 ₩ 1,159.20
1 m 2021-04-06 오후 1:11:46 : ₩ 78,197,974.6 ₩ 2,823,563.3 ₩ 1,159.17
1 m 2021-04-06 오후 1:12:47 : ₩ 78,202,521.7 ₩ 2,823,134.7 ₩ 1,158.18
1 m 2021-04-06 오후 1:13:47 : ₩ 78,161,888.7 ₩ 2,822,704.4 ₩ 1,154.63
1 m 2021-04-06 오후 1:14:48 : ₩ 78,168,383.6 ₩ 2,823,240.2 ₩ 1,154.41
1 m 2021-04-06 오후 1:15:48 : ₩ 78,080,400.1 ₩ 2,820,778.5 ₩ 1,155.55
1 m 2021-04-06 오후 1:16:49 : ₩ 78,085,372.7 ₩ 2,817,626.1 ₩ 1,153.93
1 m 2021-04-06 오후 1:17:49 : ₩ 78,109,824.4 ₩ 2,820,933.2 ₩ 1,158.65
1 m 2021-04-06 오후 1:18:50 : ₩ 78,142,734.3 ₩ 2,822,394.0 ₩ 1,158.84
1 m 2021-04-06 오후 1:19:50 : ₩ 78,132,407.8 ₩ 2,822,251.2 ₩ 1,157.37
1 m 2021-04-06 오후 1:20:51 : ₩ 78,132,008.8 ₩ 2,822,270.9 ₩ 1,157.83
1 m 2021-04-06 오후 1:21:51 : ₩ 78,157,552.8 ₩ 2,821,475.3 ₩ 1,156.33
1 m 2021-04-06 오후 1:22:52 : ₩ 78,141,044.5 ₩ 2,821,111.5 ₩ 1,159.56
1 m 2021-04-06 오후 1:23:52 : ₩ 78,151,524.0 ₩ 2,820,698.4 ₩ 1,162.49
1 m 2021-04-06 오후 1:24:53 : ₩ 78,143,328.0 ₩ 2,820,521.6 ₩ 1,163.59
1 m 2021-04-06 오후 1:25:53 : ₩ 78,116,128.7 ₩ 2,819,622.7 ₩ 1,159.78
1 m 2021-04-06 오후 1:26:54 : ₩ 78,109,676.4 ₩ 2,818,669.5 ₩ 1,161.54
1 m 2021-04-06 오후 1:27:54 : ₩ 78,091,716.2 ₩ 2,815,156.7 ₩ 1,164.84
1 m 2021-04-06 오후 1:28:55 : ₩ 78,097,202.6 ₩ 2,815,030.0 ₩ 1,167.77
1 m 2021-04-06 오후 1:29:55 : ₩ 78,125,712.3 ₩ 2,817,495.8 ₩ 1,167.60
1 m 2021-04-06 오후 1:30:56 : ₩ 78,128,649.5 ₩ 2,817,403.8 ₩ 1,169.15
1 m 2021-04-06 오후 1:31:56 : ₩ 78,099,989.4 ₩ 2,817,105.6 ₩ 1,179.65
1 m 2021-04-06 오후 1:32:57 : ₩ 78,142,770.9 ₩ 2,817,229.2 ₩ 1,185.54
1 m 2021-04-06 오후 1:33:57 : ₩ 78,071,344.4 ₩ 2,814,168.7 ₩ 1,185.64
1 m 2021-04-06 오후 1:34:58 : ₩ 78,059,225.4 ₩ 2,815,245.9 ₩ 1,188.95
1 m 2021-04-06 오후 1:35:59 : ₩ 78,081,427.5 ₩ 2,816,190.1 ₩ 1,186.11
1 m 2021-04-06 오후 1:36:59 : ₩ 78,075,682.4 ₩ 2,816,006.6 ₩ 1,186.20
1 m 2021-04-06 오후 1:38:00 : ₩ 78,020,892.4 ₩ 2,814,861.2 ₩ 1,192.59
1 m 2021-04-06 오후 1:39:00 : ₩ 78,016,620.6 ₩ 2,812,863.6 ₩ 1,196.74
1 m 2021-04-06 오후 1:40:01 : ₩ 78,034,694.4 ₩ 2,813,201.3 ₩ 1,193.06
1 m 2021-04-06 오후 1:41:01 : ₩ 78,032,260.2 ₩ 2,813,839.5 ₩ 1,194.14
1 m 2021-04-06 오후 1:42:02 : ₩ 78,059,143.0 ₩ 2,813,525.8 ₩ 1,200.68
1 m 2021-04-06 오후 1:43:02 : ₩ 78,070,276.5 ₩ 2,814,257.3 ₩ 1,199.94
1 m 2021-04-06 오후 1:44:03 : ₩ 78,039,499.3 ₩ 2,814,039.2 ₩ 1,192.40
1 m 2021-04-06 오후 1:45:03 : ₩ 78,018,474.7 ₩ 2,812,685.1 ₩ 1,189.45
1 m 2021-04-06 오후 1:46:04 : ₩ 77,987,081.6 ₩ 2,813,910.8 ₩ 1,188.11
1 m 2021-04-06 오후 1:47:04 : ₩ 78,038,476.2 ₩ 2,813,993.3 ₩ 1,188.15
1 m 2021-04-06 오후 1:48:05 : ₩ 78,039,948.4 ₩ 2,817,792.4 ₩ 1,190.53
1 m 2021-04-06 오후 1:49:05 : ₩ 78,075,881.8 ₩ 2,818,244.1 ₩ 1,195.30
1 m 2021-04-06 오후 1:50:06 : ₩ 78,068,420.1 ₩ 2,822,393.7 ₩ 1,199.60
1 m 2021-04-06 오후 1:51:06 : ₩ 78,086,880.3 ₩ 2,822,577.5 ₩ 1,194.64
1 m 2021-04-06 오후 1:52:07 : ₩ 78,103,859.5 ₩ 2,824,683.8 ₩ 1,191.12
1 m 2021-04-06 오후 1:53:07 : ₩ 78,125,063.4 ₩ 2,824,747.1 ₩ 1,190.26
1 m 2021-04-06 오후 1:54:08 : ₩ 78,128,889.6 ₩ 2,824,138.0 ₩ 1,185.49
1 m 2021-04-06 오후 1:55:08 : ₩ 78,129,245.3 ₩ 2,823,959.6 ₩ 1,184.22
1 m 2021-04-06 오후 1:56:08 : ₩ 78,122,776.0 ₩ 2,822,037.6 ₩ 1,185.03
1 m 2021-04-06 오후 1:57:09 : ₩ 78,118,691.4 ₩ 2,821,708.1 ₩ 1,188.34
1 m 2021-04-06 오후 1:58:09 : ₩ 78,065,451.1 ₩ 2,821,176.4 ₩ 1,189.38
1 m 2021-04-06 오후 1:59:10 : ₩ 78,096,118.0 ₩ 2,821,918.1 ₩ 1,187.64
1 m 2021-04-06 오후 2:00:11 : ₩ 78,126,971.7 ₩ 2,822,064.2 ₩ 1,188.86
1 m 2021-04-06 오후 2:01:11 : ₩ 78,144,033.9 ₩ 2,822,327.2 ₩ 1,193.05
1 m 2021-04-06 오후 2:02:12 : ₩ 78,150,948.0 ₩ 2,823,066.0 ₩ 1,193.08
1 m 2021-04-06 오후 2:03:12 : ₩ 78,181,055.9 ₩ 2,823,879.9 ₩ 1,190.83
1 m 2021-04-06 오후 2:04:13 : ₩ 78,182,654.4 ₩ 2,825,862.4 ₩ 1,184.82
1 m 2021-04-06 오후 2:05:13 : ₩ 78,168,011.9 ₩ 2,827,499.0 ₩ 1,181.40
1 m 2021-04-06 오후 2:06:14 : ₩ 78,205,412.3 ₩ 2,828,991.9 ₩ 1,182.50
1 m 2021-04-06 오후 2:07:14 : ₩ 78,195,060.5 ₩ 2,828,758.8 ₩ 1,180.66
1 m 2021-04-06 오후 2:08:14 : ₩ 78,155,836.7 ₩ 2,829,982.5 ₩ 1,181.91
1 m 2021-04-06 오후 2:09:15 : ₩ 78,174,508.4 ₩ 2,828,455.5 ₩ 1,178.93
1 m 2021-04-06 오후 2:10:17 : ₩ 78,167,044.1 ₩ 2,829,495.8 ₩ 1,179.88
1 m 2021-04-06 오후 2:11:18 : ₩ 78,168,203.6 ₩ 2,828,783.7 ₩ 1,179.91
1 m 2021-04-06 오후 2:12:18 : ₩ 78,189,124.1 ₩ 2,828,483.3 ₩ 1,182.04
1 m 2021-04-06 오후 2:13:19 : ₩ 78,201,035.8 ₩ 2,830,960.5 ₩ 1,184.56
1 m 2021-04-06 오후 2:14:19 : ₩ 78,177,276.1 ₩ 2,831,056.5 ₩ 1,184.76
1 m 2021-04-06 오후 2:15:20 : ₩ 78,165,341.2 ₩ 2,829,398.5 ₩ 1,181.73
1 m 2021-04-06 오후 2:16:20 : ₩ 78,176,285.1 ₩ 2,828,661.9 ₩ 1,181.03
1 m 2021-04-06 오후 2:17:21 : ₩ 78,155,783.8 ₩ 2,828,170.6 ₩ 1,181.61
1 m 2021-04-06 오후 2:18:21 : ₩ 78,161,657.9 ₩ 2,827,924.6 ₩ 1,180.81
1 m 2021-04-06 오후 2:19:22 : ₩ 78,167,137.2 ₩ 2,826,954.1 ₩ 1,173.05
1 m 2021-04-06 오후 2:20:22 : ₩ 78,138,826.9 ₩ 2,827,140.3 ₩ 1,171.72
1 m 2021-04-06 오후 2:21:23 : ₩ 78,124,489.6 ₩ 2,825,929.1 ₩ 1,171.75
1 m 2021-04-06 오후 2:22:23 : ₩ 78,076,757.8 ₩ 2,824,317.1 ₩ 1,171.24
1 m 2021-04-06 오후 2:23:24 : ₩ 77,996,895.5 ₩ 2,822,619.7 ₩ 1,168.34
1 m 2021-04-06 오후 2:24:24 : ₩ 77,945,738.4 ₩ 2,817,212.1 ₩ 1,166.06
1 m 2021-04-06 오후 2:25:25 : ₩ 77,861,208.2 ₩ 2,817,407.6 ₩ 1,164.85
1 m 2021-04-06 오후 2:26:25 : ₩ 77,857,932.0 ₩ 2,816,696.2 ₩ 1,166.27
1 m 2021-04-06 오후 2:27:26 : ₩ 77,915,474.0 ₩ 2,817,613.1 ₩ 1,167.89
1 m 2021-04-06 오후 2:28:26 : ₩ 77,944,311.5 ₩ 2,819,227.3 ₩ 1,169.63
1 m 2021-04-06 오후 2:29:27 : ₩ 77,974,252.9 ₩ 2,824,181.1 ₩ 1,162.37
1 m 2021-04-06 오후 2:30:27 : ₩ 77,961,716.8 ₩ 2,821,931.9 ₩ 1,162.86
1 m 2021-04-06 오후 2:31:28 : ₩ 77,969,951.7 ₩ 2,821,969.5 ₩ 1,165.08
1 m 2021-04-06 오후 2:32:28 : ₩ 77,988,062.1 ₩ 2,822,948.8 ₩ 1,163.05
1 m 2021-04-06 오후 2:33:29 : ₩ 77,950,499.2 ₩ 2,822,385.2 ₩ 1,165.47
1 m 2021-04-06 오후 2:34:29 : ₩ 77,984,516.4 ₩ 2,823,017.4 ₩ 1,168.20
1 m 2021-04-06 오후 2:35:30 : ₩ 77,935,738.7 ₩ 2,820,139.1 ₩ 1,167.25
1 m 2021-04-06 오후 2:36:30 : ₩ 77,966,694.5 ₩ 2,820,912.7 ₩ 1,168.67
1 m 2021-04-06 오후 2:37:31 : ₩ 77,928,119.9 ₩ 2,821,007.8 ₩ 1,167.80
1 m 2021-04-06 오후 2:38:31 : ₩ 77,919,758.4 ₩ 2,821,049.3 ₩ 1,168.24
1 m 2021-04-06 오후 2:39:32 : ₩ 77,939,898.8 ₩ 2,821,876.0 ₩ 1,168.55
1 m 2021-04-06 오후 2:40:33 : ₩ 77,964,755.8 ₩ 2,823,916.1 ₩ 1,169.07
1 m 2021-04-06 오후 2:41:33 : ₩ 77,942,466.9 ₩ 2,824,640.0 ₩ 1,166.89
1 m 2021-04-06 오후 2:42:34 : ₩ 77,940,458.7 ₩ 2,821,990.2 ₩ 1,164.06
1 m 2021-04-06 오후 2:43:34 : ₩ 77,950,957.5 ₩ 2,823,194.3 ₩ 1,160.81
1 m 2021-04-06 오후 2:44:35 : ₩ 77,952,026.3 ₩ 2,822,011.9 ₩ 1,161.81
1 m 2021-04-06 오후 2:45:35 : ₩ 77,911,965.8 ₩ 2,821,721.9 ₩ 1,162.01
1 m 2021-04-06 오후 2:46:36 : ₩ 77,920,434.1 ₩ 2,820,254.3 ₩ 1,165.50
1 m 2021-04-06 오후 2:47:36 : ₩ 77,834,299.9 ₩ 2,816,211.7 ₩ 1,166.61
1 m 2021-04-06 오후 2:48:37 : ₩ 77,837,025.5 ₩ 2,817,294.4 ₩ 1,165.59
1 m 2021-04-06 오후 2:49:37 : ₩ 77,866,990.8 ₩ 2,817,264.0 ₩ 1,165.45
1 m 2021-04-06 오후 2:50:38 : ₩ 77,873,056.3 ₩ 2,818,347.8 ₩ 1,164.15
1 m 2021-04-06 오후 2:51:38 : ₩ 77,839,073.9 ₩ 2,818,216.9 ₩ 1,166.03
1 m 2021-04-06 오후 2:52:39 : ₩ 77,824,771.0 ₩ 2,818,218.1 ₩ 1,163.08
1 m 2021-04-06 오후 2:53:40 : ₩ 77,799,521.7 ₩ 2,819,076.7 ₩ 1,161.51
1 m 2021-04-06 오후 2:54:40 : ₩ 77,796,859.6 ₩ 2,819,218.4 ₩ 1,160.93
1 m 2021-04-06 오후 2:55:41 : ₩ 77,798,107.1 ₩ 2,819,577.0 ₩ 1,158.04
1 m 2021-04-06 오후 2:56:41 : ₩ 77,779,688.9 ₩ 2,818,864.1 ₩ 1,158.00
1 m 2021-04-06 오후 2:57:42 : ₩ 77,777,745.5 ₩ 2,818,300.1 ₩ 1,157.11
1 m 2021-04-06 오후 2:58:42 : ₩ 77,791,296.0 ₩ 2,818,303.2 ₩ 1,155.78
1 m 2021-04-06 오후 2:59:43 : ₩ 77,795,130.8 ₩ 2,819,234.8 ₩ 1,158.13
1 m 2021-04-06 오후 3:00:43 : ₩ 77,816,651.8 ₩ 2,819,366.3 ₩ 1,161.18
1 m 2021-04-06 오후 3:01:44 : ₩ 77,815,567.4 ₩ 2,818,071.5 ₩ 1,164.07
1 m 2021-04-06 오후 3:02:44 : ₩ 77,812,923.8 ₩ 2,819,179.4 ₩ 1,162.25
1 m 2021-04-06 오후 3:03:45 : ₩ 77,792,568.7 ₩ 2,817,495.0 ₩ 1,161.68
1 m 2021-04-06 오후 3:04:45 : ₩ 77,779,404.9 ₩ 2,818,459.3 ₩ 1,161.11
1 m 2021-04-06 오후 3:05:46 : ₩ 77,784,750.7 ₩ 2,816,906.6 ₩ 1,159.62
1 m 2021-04-06 오후 3:06:46 : ₩ 77,754,722.8 ₩ 2,816,185.4 ₩ 1,157.31
1 m 2021-04-06 오후 3:07:47 : ₩ 77,735,734.2 ₩ 2,814,718.0 ₩ 1,153.74
1 m 2021-04-06 오후 3:08:47 : ₩ 77,741,905.9 ₩ 2,815,169.2 ₩ 1,152.32
1 m 2021-04-06 오후 3:09:48 : ₩ 77,742,130.1 ₩ 2,815,233.5 ₩ 1,151.29
1 m 2021-04-06 오후 3:10:48 : ₩ 77,746,507.6 ₩ 2,816,407.6 ₩ 1,149.49
1 m 2021-04-06 오후 3:11:49 : ₩ 77,708,752.8 ₩ 2,816,083.3 ₩ 1,152.06
1 m 2021-04-06 오후 3:12:49 : ₩ 77,708,742.1 ₩ 2,815,448.4 ₩ 1,151.54
1 m 2021-04-06 오후 3:13:50 : ₩ 77,702,978.6 ₩ 2,815,461.8 ₩ 1,151.06
1 m 2021-04-06 오후 3:14:50 : ₩ 77,719,203.1 ₩ 2,815,213.2 ₩ 1,148.56
1 m 2021-04-06 오후 3:15:51 : ₩ 77,681,599.6 ₩ 2,813,824.1 ₩ 1,142.80
1 m 2021-04-06 오후 3:16:51 : ₩ 77,644,292.8 ₩ 2,810,856.5 ₩ 1,143.01
1 m 2021-04-06 오후 3:17:52 : ₩ 77,568,322.8 ₩ 2,808,878.2 ₩ 1,140.26
1 m 2021-04-06 오후 3:18:52 : ₩ 77,529,985.8 ₩ 2,807,804.8 ₩ 1,136.47
1 m 2021-04-06 오후 3:19:53 : ₩ 77,433,711.8 ₩ 2,805,149.7 ₩ 1,135.09
1 m 2021-04-06 오후 3:20:53 : ₩ 77,399,569.3 ₩ 2,802,536.5 ₩ 1,137.43
1 m 2021-04-06 오후 3:21:54 : ₩ 77,458,593.3 ₩ 2,803,977.1 ₩ 1,143.83
1 m 2021-04-06 오후 3:22:54 : ₩ 77,469,599.2 ₩ 2,804,563.0 ₩ 1,141.04
1 m 2021-04-06 오후 3:23:54 : ₩ 77,491,850.6 ₩ 2,805,664.0 ₩ 1,142.36
1 m 2021-04-06 오후 3:24:55 : ₩ 77,464,651.3 ₩ 2,806,763.8 ₩ 1,143.57
1 m 2021-04-06 오후 3:25:55 : ₩ 77,481,431.1 ₩ 2,805,239.6 ₩ 1,147.01
1 m 2021-04-06 오후 3:26:56 : ₩ 77,491,260.6 ₩ 2,806,227.5 ₩ 1,148.72
1 m 2021-04-06 오후 3:27:56 : ₩ 77,484,156.4 ₩ 2,805,774.8 ₩ 1,146.58
1 m 2021-04-06 오후 3:28:57 : ₩ 77,541,759.6 ₩ 2,808,487.1 ₩ 1,149.36
1 m 2021-04-06 오후 3:29:57 : ₩ 77,573,837.8 ₩ 2,810,931.5 ₩ 1,150.07
1 m 2021-04-06 오후 3:30:58 : ₩ 77,678,127.3 ₩ 2,815,230.0 ₩ 1,153.07
1 m 2021-04-06 오후 3:32:00 : ₩ 77,761,123.0 ₩ 2,816,344.5 ₩ 1,150.65
1 m 2021-04-06 오후 3:33:00 : ₩ 77,763,335.7 ₩ 2,818,053.0 ₩ 1,152.27
1 m 2021-04-06 오후 3:34:01 : ₩ 77,760,025.9 ₩ 2,817,178.0 ₩ 1,152.94
1 m 2021-04-06 오후 3:35:01 : ₩ 77,780,674.9 ₩ 2,815,996.9 ₩ 1,149.39
1 m 2021-04-06 오후 3:36:02 : ₩ 77,852,779.8 ₩ 2,819,004.0 ₩ 1,149.08
1 m 2021-04-06 오후 3:37:03 : ₩ 77,884,343.9 ₩ 2,821,408.7 ₩ 1,148.26
1 m 2021-04-06 오후 3:38:03 : ₩ 77,907,850.8 ₩ 2,822,317.0 ₩ 1,154.82
1 m 2021-04-06 오후 3:39:04 : ₩ 77,973,658.8 ₩ 2,822,616.3 ₩ 1,160.24
1 m 2021-04-06 오후 3:40:04 : ₩ 77,994,653.9 ₩ 2,821,226.6 ₩ 1,162.21
1 m 2021-04-06 오후 3:41:05 : ₩ 77,955,042.9 ₩ 2,822,418.4 ₩ 1,161.85
1 m 2021-04-06 오후 3:42:05 : ₩ 77,950,965.5 ₩ 2,824,190.4 ₩ 1,163.19
1 m 2021-04-06 오후 3:43:06 : ₩ 78,002,498.1 ₩ 2,824,303.7 ₩ 1,163.77
1 m 2021-04-06 오후 3:44:06 : ₩ 77,999,363.3 ₩ 2,824,563.4 ₩ 1,166.47
1 m 2021-04-06 오후 3:45:07 : ₩ 77,977,248.5 ₩ 2,824,497.6 ₩ 1,163.77
1 m 2021-04-06 오후 3:46:07 : ₩ 77,967,295.8 ₩ 2,824,146.2 ₩ 1,160.46
1 m 2021-04-06 오후 3:47:08 : ₩ 77,941,530.2 ₩ 2,820,310.1 ₩ 1,160.68
1 m 2021-04-06 오후 3:48:08 : ₩ 77,925,570.3 ₩ 2,820,096.0 ₩ 1,164.76
1 m 2021-04-06 오후 3:49:09 : ₩ 77,917,107.2 ₩ 2,822,608.4 ₩ 1,162.90
1 m 2021-04-06 오후 3:50:09 : ₩ 77,940,269.1 ₩ 2,821,348.8 ₩ 1,162.45
1 m 2021-04-06 오후 3:51:10 : ₩ 77,942,532.1 ₩ 2,820,657.0 ₩ 1,166.75
1 m 2021-04-06 오후 3:52:10 : ₩ 77,899,855.8 ₩ 2,819,745.0 ₩ 1,170.43
1 m 2021-04-06 오후 3:53:11 : ₩ 77,924,258.5 ₩ 2,821,592.0 ₩ 1,171.01
1 m 2021-04-06 오후 3:54:11 : ₩ 77,904,010.2 ₩ 2,820,420.7 ₩ 1,168.58
1 m 2021-04-06 오후 3:55:11 : ₩ 77,868,576.1 ₩ 2,819,297.5 ₩ 1,166.06
1 m 2021-04-06 오후 3:56:12 : ₩ 77,870,565.6 ₩ 2,818,309.4 ₩ 1,166.09
1 m 2021-04-06 오후 3:57:12 : ₩ 77,870,460.5 ₩ 2,817,837.6 ₩ 1,166.57
1 m 2021-04-06 오후 3:58:14 : ₩ 77,832,670.8 ₩ 2,816,281.5 ₩ 1,172.07
1 m 2021-04-06 오후 3:59:15 : ₩ 77,840,699.0 ₩ 2,817,747.6 ₩ 1,170.98
1 m 2021-04-06 오후 4:00:15 : ₩ 77,802,669.8 ₩ 2,817,678.3 ₩ 1,171.36
1 m 2021-04-06 오후 4:01:16 : ₩ 77,812,768.0 ₩ 2,817,109.1 ₩ 1,181.26
1 m 2021-04-06 오후 4:02:16 : ₩ 77,769,526.7 ₩ 2,815,153.1 ₩ 1,184.05
1 m 2021-04-06 오후 4:03:17 : ₩ 77,765,981.2 ₩ 2,812,623.1 ₩ 1,180.65
1 m 2021-04-06 오후 4:04:17 : ₩ 77,759,604.2 ₩ 2,814,423.6 ₩ 1,180.97
1 m 2021-04-06 오후 4:05:18 : ₩ 77,789,849.2 ₩ 2,815,879.7 ₩ 1,183.19
1 m 2021-04-06 오후 4:06:18 : ₩ 77,668,031.5 ₩ 2,811,907.9 ₩ 1,178.71
1 m 2021-04-06 오후 4:07:19 : ₩ 77,692,686.5 ₩ 2,810,966.5 ₩ 1,174.95
1 m 2021-04-06 오후 4:08:20 : ₩ 77,646,531.1 ₩ 2,811,165.2 ₩ 1,172.89
1 m 2021-04-06 오후 4:09:21 : ₩ 77,656,659.5 ₩ 2,811,665.1 ₩ 1,172.48
1 m 2021-04-06 오후 4:10:21 : ₩ 77,698,306.3 ₩ 2,812,304.6 ₩ 1,171.35
1 m 2021-04-06 오후 4:11:22 : ₩ 77,710,744.9 ₩ 2,814,024.8 ₩ 1,169.70
1 m 2021-04-06 오후 4:12:22 : ₩ 77,695,487.2 ₩ 2,812,338.2 ₩ 1,171.77
'가상화폐가격' 카테고리의 다른 글
| 2021-04-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
|---|---|
| 2021-04-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
| 2021-04-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
| 2021-04-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
| 2021-04-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
Rss Feed