336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-05 오전 8:06:54 : ₩ 74,037,785.2 ₩ 2,640,058.4 ₩ 792.81
1 m 2021-04-05 오전 8:07:55 : ₩ 74,061,566.6 ₩ 2,641,652.2 ₩ 792.90
1 m 2021-04-05 오전 8:08:55 : ₩ 74,049,248.0 ₩ 2,640,906.0 ₩ 792.40
1 m 2021-04-05 오전 8:09:56 : ₩ 74,016,846.5 ₩ 2,641,137.5 ₩ 791.38
1 m 2021-04-05 오전 8:10:56 : ₩ 74,034,458.1 ₩ 2,640,402.8 ₩ 790.91
1 m 2021-04-05 오전 8:11:57 : ₩ 74,037,470.3 ₩ 2,641,899.6 ₩ 791.18
1 m 2021-04-05 오전 8:12:57 : ₩ 74,042,822.8 ₩ 2,642,276.4 ₩ 790.76
1 m 2021-04-05 오전 8:13:58 : ₩ 74,049,019.3 ₩ 2,642,749.8 ₩ 790.17
1 m 2021-04-05 오전 8:14:58 : ₩ 74,051,075.2 ₩ 2,642,013.3 ₩ 790.29
1 m 2021-04-05 오전 8:15:59 : ₩ 74,057,042.1 ₩ 2,642,781.9 ₩ 790.64
1 m 2021-04-05 오전 8:17:00 : ₩ 74,059,724.6 ₩ 2,643,158.8 ₩ 790.77
1 m 2021-04-05 오전 8:18:00 : ₩ 74,053,005.0 ₩ 2,642,682.6 ₩ 791.12
1 m 2021-04-05 오전 8:19:01 : ₩ 74,041,275.6 ₩ 2,642,307.0 ₩ 791.44
1 m 2021-04-05 오전 8:20:01 : ₩ 74,017,691.5 ₩ 2,643,302.6 ₩ 791.31
1 m 2021-04-05 오전 8:21:01 : ₩ 74,059,280.6 ₩ 2,643,325.7 ₩ 790.84
1 m 2021-04-05 오전 8:22:02 : ₩ 74,043,417.4 ₩ 2,643,801.4 ₩ 792.57
1 m 2021-04-05 오전 8:23:03 : ₩ 74,070,116.7 ₩ 2,644,936.3 ₩ 792.53
1 m 2021-04-05 오전 8:24:03 : ₩ 74,075,979.6 ₩ 2,645,098.5 ₩ 794.35
1 m 2021-04-05 오전 8:25:04 : ₩ 74,067,092.3 ₩ 2,644,721.4 ₩ 795.13
1 m 2021-04-05 오전 8:26:04 : ₩ 74,067,670.1 ₩ 2,644,750.5 ₩ 794.53
1 m 2021-04-05 오전 8:27:05 : ₩ 74,082,374.2 ₩ 2,645,129.1 ₩ 794.74
1 m 2021-04-05 오전 8:28:05 : ₩ 74,104,986.4 ₩ 2,646,129.4 ₩ 795.17
1 m 2021-04-05 오전 8:29:07 : ₩ 74,102,158.7 ₩ 2,645,748.9 ₩ 794.92
1 m 2021-04-05 오전 8:30:08 : ₩ 74,106,824.4 ₩ 2,645,360.4 ₩ 794.49
1 m 2021-04-05 오전 8:31:08 : ₩ 74,091,200.9 ₩ 2,644,599.1 ₩ 797.13
1 m 2021-04-05 오전 8:32:09 : ₩ 74,074,158.4 ₩ 2,644,978.0 ₩ 798.35
1 m 2021-04-05 오전 8:33:09 : ₩ 74,089,256.0 ₩ 2,644,599.2 ₩ 797.87
1 m 2021-04-05 오전 8:34:10 : ₩ 74,100,779.2 ₩ 2,647,593.6 ₩ 797.19
1 m 2021-04-05 오전 8:35:10 : ₩ 74,080,662.1 ₩ 2,646,839.1 ₩ 796.28
1 m 2021-04-05 오전 8:36:11 : ₩ 74,055,629.8 ₩ 2,646,979.3 ₩ 796.15
1 m 2021-04-05 오전 8:37:11 : ₩ 74,069,003.7 ₩ 2,647,737.0 ₩ 796.27
1 m 2021-04-05 오전 8:38:12 : ₩ 74,055,477.5 ₩ 2,646,600.4 ₩ 799.64
1 m 2021-04-05 오전 8:39:13 : ₩ 74,037,279.7 ₩ 2,646,221.1 ₩ 799.59
1 m 2021-04-05 오전 8:40:14 : ₩ 74,029,450.3 ₩ 2,646,881.4 ₩ 798.55
1 m 2021-04-05 오전 8:41:14 : ₩ 74,025,354.1 ₩ 2,646,497.6 ₩ 800.22
1 m 2021-04-05 오전 8:42:15 : ₩ 74,063,879.1 ₩ 2,647,214.9 ₩ 800.46
1 m 2021-04-05 오전 8:43:15 : ₩ 74,039,085.6 ₩ 2,646,835.9 ₩ 800.15
1 m 2021-04-05 오전 8:44:16 : ₩ 74,046,326.4 ₩ 2,642,941.0 ₩ 800.50
1 m 2021-04-05 오전 8:45:18 : ₩ 73,981,597.4 ₩ 2,642,840.9 ₩ 801.60
1 m 2021-04-05 오전 8:46:18 : ₩ 73,975,362.8 ₩ 2,642,845.7 ₩ 801.97
1 m 2021-04-05 오전 8:47:19 : ₩ 73,956,955.6 ₩ 2,641,467.8 ₩ 800.63
1 m 2021-04-05 오전 8:48:20 : ₩ 73,956,296.1 ₩ 2,640,993.6 ₩ 800.12
1 m 2021-04-05 오전 8:49:21 : ₩ 73,986,893.7 ₩ 2,642,227.6 ₩ 801.64
1 m 2021-04-05 오전 8:50:21 : ₩ 73,978,519.0 ₩ 2,642,227.7 ₩ 803.48
1 m 2021-04-05 오전 8:51:22 : ₩ 73,960,245.8 ₩ 2,641,609.1 ₩ 804.36
1 m 2021-04-05 오전 8:52:22 : ₩ 73,991,313.3 ₩ 2,640,752.8 ₩ 804.03
1 m 2021-04-05 오전 8:53:23 : ₩ 73,966,051.2 ₩ 2,639,612.2 ₩ 803.93
1 m 2021-04-05 오전 8:54:23 : ₩ 73,944,080.2 ₩ 2,638,376.7 ₩ 805.72
1 m 2021-04-05 오전 8:55:24 : ₩ 73,922,130.1 ₩ 2,636,474.3 ₩ 806.03
1 m 2021-04-05 오전 8:56:24 : ₩ 73,916,417.0 ₩ 2,636,473.8 ₩ 807.06
1 m 2021-04-05 오전 8:57:26 : ₩ 73,951,181.4 ₩ 2,636,475.4 ₩ 807.55
1 m 2021-04-05 오전 8:58:26 : ₩ 73,968,497.4 ₩ 2,638,090.8 ₩ 806.76
1 m 2021-04-05 오전 8:59:27 : ₩ 73,948,887.4 ₩ 2,637,699.9 ₩ 806.56
1 m 2021-04-05 오전 9:00:29 : ₩ 73,972,471.2 ₩ 2,638,820.7 ₩ 806.33
1 m 2021-04-05 오전 9:01:29 : ₩ 74,053,314.8 ₩ 2,642,353.5 ₩ 808.21
1 m 2021-04-05 오전 9:02:30 : ₩ 74,059,743.2 ₩ 2,642,191.6 ₩ 804.51
1 m 2021-04-05 오전 9:03:30 : ₩ 74,181,816.0 ₩ 2,646,218.8 ₩ 804.08
1 m 2021-04-05 오전 9:04:31 : ₩ 74,320,307.1 ₩ 2,651,679.9 ₩ 803.61
1 m 2021-04-05 오전 9:05:31 : ₩ 74,432,934.0 ₩ 2,655,409.8 ₩ 806.16
1 m 2021-04-05 오전 9:06:32 : ₩ 74,538,894.4 ₩ 2,659,955.8 ₩ 808.54
1 m 2021-04-05 오전 9:07:32 : ₩ 74,546,577.5 ₩ 2,661,273.4 ₩ 812.43
1 m 2021-04-05 오전 9:08:33 : ₩ 74,561,463.3 ₩ 2,659,216.8 ₩ 814.20
1 m 2021-04-05 오전 9:09:33 : ₩ 74,581,582.5 ₩ 2,657,825.8 ₩ 814.79
1 m 2021-04-05 오전 9:10:34 : ₩ 74,569,353.9 ₩ 2,657,640.4 ₩ 812.94
1 m 2021-04-05 오전 9:11:34 : ₩ 74,553,417.4 ₩ 2,658,432.4 ₩ 812.10
1 m 2021-04-05 오전 9:12:35 : ₩ 74,463,797.7 ₩ 2,658,358.9 ₩ 811.08
1 m 2021-04-05 오전 9:13:35 : ₩ 74,429,192.3 ₩ 2,658,894.6 ₩ 808.82
1 m 2021-04-05 오전 9:14:36 : ₩ 74,484,862.6 ₩ 2,655,045.8 ₩ 808.57
1 m 2021-04-05 오전 9:15:36 : ₩ 74,489,871.5 ₩ 2,657,119.2 ₩ 806.56
1 m 2021-04-05 오전 9:16:37 : ₩ 74,529,364.0 ₩ 2,657,114.7 ₩ 804.30
1 m 2021-04-05 오전 9:17:37 : ₩ 74,658,338.1 ₩ 2,660,564.8 ₩ 807.68
1 m 2021-04-05 오전 9:18:38 : ₩ 74,808,809.4 ₩ 2,665,186.9 ₩ 810.28
1 m 2021-04-05 오전 9:19:38 : ₩ 74,934,162.5 ₩ 2,672,793.8 ₩ 813.59
1 m 2021-04-05 오전 9:20:39 : ₩ 75,034,648.5 ₩ 2,678,563.2 ₩ 815.72
1 m 2021-04-05 오전 9:21:39 : ₩ 75,098,210.8 ₩ 2,683,785.0 ₩ 817.52
1 m 2021-04-05 오전 9:22:40 : ₩ 75,154,052.5 ₩ 2,684,549.1 ₩ 816.49
1 m 2021-04-05 오전 9:23:40 : ₩ 75,260,893.0 ₩ 2,689,152.3 ₩ 816.38
1 m 2021-04-05 오전 9:24:41 : ₩ 75,273,875.7 ₩ 2,688,392.2 ₩ 819.17
1 m 2021-04-05 오전 9:25:41 : ₩ 75,179,492.6 ₩ 2,685,087.0 ₩ 818.58
1 m 2021-04-05 오전 9:26:42 : ₩ 75,157,458.6 ₩ 2,683,924.0 ₩ 815.67
1 m 2021-04-05 오전 9:27:42 : ₩ 75,097,991.9 ₩ 2,676,094.5 ₩ 813.49
1 m 2021-04-05 오전 9:28:43 : ₩ 75,032,414.6 ₩ 2,676,480.6 ₩ 811.14
1 m 2021-04-05 오전 9:29:43 : ₩ 74,926,317.5 ₩ 2,670,710.5 ₩ 807.82
1 m 2021-04-05 오전 9:30:44 : ₩ 74,899,602.5 ₩ 2,672,249.5 ₩ 809.77
1 m 2021-04-05 오전 9:31:44 : ₩ 74,873,835.8 ₩ 2,670,016.3 ₩ 809.48
1 m 2021-04-05 오전 9:35:26 : ₩ 75,057,674.4 ₩ 2,677,083.9 ₩ 809.11
1 m 2021-04-05 오전 9:36:27 : ₩ 75,075,102.4 ₩ 2,677,471.7 ₩ 809.45
1 m 2021-04-05 오전 9:37:28 : ₩ 75,065,152.8 ₩ 2,675,466.1 ₩ 809.93
1 m 2021-04-05 오전 9:38:29 : ₩ 75,078,016.1 ₩ 2,676,624.5 ₩ 811.19
1 m 2021-04-05 오전 9:39:30 : ₩ 75,021,896.2 ₩ 2,675,046.1 ₩ 809.16
1 m 2021-04-05 오전 9:40:32 : ₩ 75,018,360.1 ₩ 2,674,260.9 ₩ 809.82
1 m 2021-04-05 오전 9:41:33 : ₩ 75,075,610.3 ₩ 2,673,259.5 ₩ 810.40
1 m 2021-04-05 오전 9:42:34 : ₩ 75,097,677.1 ₩ 2,674,787.8 ₩ 809.75
1 m 2021-04-05 오전 9:43:35 : ₩ 75,054,780.8 ₩ 2,672,620.2 ₩ 807.44
1 m 2021-04-05 오전 9:44:35 : ₩ 75,090,289.6 ₩ 2,671,105.8 ₩ 808.04
1 m 2021-04-05 오전 9:45:36 : ₩ 75,128,620.8 ₩ 2,671,266.0 ₩ 809.63
1 m 2021-04-05 오전 9:46:36 : ₩ 75,072,395.9 ₩ 2,670,507.3 ₩ 809.11
1 m 2021-04-05 오전 9:47:37 : ₩ 75,079,254.5 ₩ 2,670,647.0 ₩ 808.37
1 m 2021-04-05 오전 9:48:38 : ₩ 75,077,331.0 ₩ 2,669,878.1 ₩ 807.25
1 m 2021-04-05 오전 9:49:38 : ₩ 75,148,413.5 ₩ 2,670,737.9 ₩ 808.64
1 m 2021-04-05 오전 9:50:38 : ₩ 75,150,975.1 ₩ 2,670,316.6 ₩ 808.42
1 m 2021-04-05 오전 9:51:39 : ₩ 75,069,800.5 ₩ 2,669,637.5 ₩ 807.39
1 m 2021-04-05 오전 9:52:40 : ₩ 75,089,166.7 ₩ 2,666,971.7 ₩ 807.39
1 m 2021-04-05 오전 9:53:40 : ₩ 75,098,550.7 ₩ 2,666,146.9 ₩ 806.44
1 m 2021-04-05 오전 9:54:41 : ₩ 75,099,836.7 ₩ 2,666,496.9 ₩ 806.27
1 m 2021-04-05 오전 9:55:41 : ₩ 75,076,614.2 ₩ 2,665,052.4 ₩ 806.59
1 m 2021-04-05 오전 9:56:42 : ₩ 75,026,676.7 ₩ 2,664,271.5 ₩ 806.76
1 m 2021-04-05 오전 9:57:42 : ₩ 75,017,774.4 ₩ 2,664,431.6 ₩ 806.57
1 m 2021-04-05 오전 9:58:43 : ₩ 74,962,832.9 ₩ 2,660,598.7 ₩ 806.17
1 m 2021-04-05 오전 9:59:43 : ₩ 74,889,098.7 ₩ 2,657,848.8 ₩ 805.02
1 m 2021-04-05 오전 10:00:44 : ₩ 74,829,315.5 ₩ 2,657,812.8 ₩ 801.90
1 m 2021-04-05 오전 10:01:44 : ₩ 74,625,770.6 ₩ 2,654,300.6 ₩ 800.56
1 m 2021-04-05 오전 10:02:45 : ₩ 74,597,439.6 ₩ 2,651,209.1 ₩ 800.44
1 m 2021-04-05 오전 10:03:45 : ₩ 74,512,247.4 ₩ 2,644,996.4 ₩ 799.37
1 m 2021-04-05 오전 10:04:46 : ₩ 74,661,394.1 ₩ 2,650,798.3 ₩ 803.28
1 m 2021-04-05 오전 10:05:46 : ₩ 74,733,666.8 ₩ 2,654,433.0 ₩ 803.95
1 m 2021-04-05 오전 10:06:47 : ₩ 74,706,668.3 ₩ 2,654,819.3 ₩ 805.12
1 m 2021-04-05 오전 10:07:47 : ₩ 74,672,436.6 ₩ 2,652,757.2 ₩ 804.69
1 m 2021-04-05 오전 10:08:48 : ₩ 74,681,485.7 ₩ 2,653,530.0 ₩ 805.83
1 m 2021-04-05 오전 10:09:49 : ₩ 74,589,561.7 ₩ 2,653,184.5 ₩ 807.26
1 m 2021-04-05 오전 10:10:50 : ₩ 74,607,676.5 ₩ 2,654,342.6 ₩ 807.93
1 m 2021-04-05 오전 10:11:50 : ₩ 74,666,401.5 ₩ 2,654,568.6 ₩ 807.63
1 m 2021-04-05 오전 10:12:51 : ₩ 74,701,280.7 ₩ 2,657,658.5 ₩ 808.07
1 m 2021-04-05 오전 10:13:52 : ₩ 74,799,310.6 ₩ 2,661,491.1 ₩ 808.19
1 m 2021-04-05 오전 10:14:53 : ₩ 74,794,255.3 ₩ 2,661,503.9 ₩ 808.67
1 m 2021-04-05 오전 10:15:53 : ₩ 74,834,716.8 ₩ 2,663,820.3 ₩ 809.20
1 m 2021-04-05 오전 10:16:54 : ₩ 74,828,495.3 ₩ 2,664,979.9 ₩ 810.89
1 m 2021-04-05 오전 10:17:55 : ₩ 74,869,543.0 ₩ 2,665,721.5 ₩ 812.13
1 m 2021-04-05 오전 10:18:55 : ₩ 74,880,369.5 ₩ 2,666,268.1 ₩ 813.21
1 m 2021-04-05 오전 10:19:56 : ₩ 74,900,463.5 ₩ 2,665,729.9 ₩ 814.34
1 m 2021-04-05 오전 10:20:57 : ₩ 74,953,486.0 ₩ 2,667,275.3 ₩ 815.93
1 m 2021-04-05 오전 10:21:57 : ₩ 74,958,182.7 ₩ 2,668,047.5 ₩ 817.47
1 m 2021-04-05 오전 10:22:57 : ₩ 74,959,795.0 ₩ 2,668,820.9 ₩ 818.24
1 m 2021-04-05 오전 10:23:59 : ₩ 74,939,079.8 ₩ 2,668,429.8 ₩ 819.77
1 m 2021-04-05 오전 10:25:00 : ₩ 74,908,791.1 ₩ 2,668,262.2 ₩ 820.66
1 m 2021-04-05 오전 10:26:00 : ₩ 74,866,534.7 ₩ 2,665,879.3 ₩ 821.73
1 m 2021-04-05 오전 10:27:01 : ₩ 74,860,859.7 ₩ 2,666,110.6 ₩ 824.06
1 m 2021-04-05 오전 10:28:01 : ₩ 74,862,123.9 ₩ 2,667,422.6 ₩ 826.25
1 m 2021-04-05 오전 10:29:03 : ₩ 74,879,889.7 ₩ 2,668,718.4 ₩ 828.89
1 m 2021-04-05 오전 10:30:03 : ₩ 74,876,487.9 ₩ 2,668,892.0 ₩ 828.22
1 m 2021-04-05 오전 10:31:04 : ₩ 74,871,905.8 ₩ 2,670,274.2 ₩ 831.31
1 m 2021-04-05 오전 10:32:04 : ₩ 74,847,491.1 ₩ 2,669,660.4 ₩ 835.36
1 m 2021-04-05 오전 10:33:05 : ₩ 74,868,462.7 ₩ 2,668,885.8 ₩ 834.35
1 m 2021-04-05 오전 10:34:05 : ₩ 74,875,081.2 ₩ 2,667,731.0 ₩ 837.86
1 m 2021-04-05 오전 10:35:06 : ₩ 74,874,679.1 ₩ 2,669,572.3 ₩ 835.76
1 m 2021-04-05 오전 10:36:07 : ₩ 74,870,995.3 ₩ 2,669,826.6 ₩ 831.63
1 m 2021-04-05 오전 10:37:07 : ₩ 74,891,063.6 ₩ 2,668,896.0 ₩ 827.96
1 m 2021-04-05 오전 10:38:08 : ₩ 74,916,342.5 ₩ 2,670,281.9 ₩ 831.97
1 m 2021-04-05 오전 10:39:08 : ₩ 75,018,693.4 ₩ 2,673,113.9 ₩ 833.30
1 m 2021-04-05 오전 10:40:09 : ₩ 75,091,949.7 ₩ 2,674,725.7 ₩ 835.36
1 m 2021-04-05 오전 10:41:09 : ₩ 75,106,653.5 ₩ 2,678,265.1 ₩ 839.29
1 m 2021-04-05 오전 10:42:10 : ₩ 75,115,067.8 ₩ 2,678,333.2 ₩ 839.53
1 m 2021-04-05 오전 10:43:10 : ₩ 75,100,675.6 ₩ 2,677,883.2 ₩ 835.97
1 m 2021-04-05 오전 10:44:11 : ₩ 75,122,990.1 ₩ 2,678,493.0 ₩ 834.99
1 m 2021-04-05 오전 10:45:11 : ₩ 75,102,396.1 ₩ 2,677,653.1 ₩ 836.64
1 m 2021-04-05 오전 10:46:12 : ₩ 75,080,820.5 ₩ 2,677,043.7 ₩ 840.61
1 m 2021-04-05 오전 10:47:12 : ₩ 75,020,056.7 ₩ 2,675,592.9 ₩ 841.96
1 m 2021-04-05 오전 10:48:13 : ₩ 74,962,726.1 ₩ 2,674,823.9 ₩ 844.95
1 m 2021-04-05 오전 10:49:13 : ₩ 74,987,840.8 ₩ 2,674,377.6 ₩ 845.94
1 m 2021-04-05 오전 10:50:14 : ₩ 75,026,836.0 ₩ 2,673,286.2 ₩ 846.12
1 m 2021-04-05 오전 10:51:14 : ₩ 75,050,768.7 ₩ 2,675,669.4 ₩ 849.37
1 m 2021-04-05 오전 10:52:15 : ₩ 75,026,145.7 ₩ 2,674,284.5 ₩ 843.28
1 m 2021-04-05 오전 10:53:15 : ₩ 74,994,446.6 ₩ 2,673,445.3 ₩ 843.57
1 m 2021-04-05 오전 10:54:16 : ₩ 74,975,078.5 ₩ 2,672,440.1 ₩ 845.68
1 m 2021-04-05 오전 10:55:16 : ₩ 74,962,522.9 ₩ 2,670,670.5 ₩ 850.39
1 m 2021-04-05 오전 10:56:17 : ₩ 74,893,835.0 ₩ 2,668,283.4 ₩ 851.41
1 m 2021-04-05 오전 10:57:17 : ₩ 74,902,504.3 ₩ 2,670,054.4 ₩ 854.04
1 m 2021-04-05 오전 10:58:18 : ₩ 74,935,860.1 ₩ 2,670,986.8 ₩ 856.60
1 m 2021-04-05 오전 10:59:18 : ₩ 74,929,079.7 ₩ 2,669,671.4 ₩ 853.97
1 m 2021-04-05 오전 11:00:19 : ₩ 74,931,172.6 ₩ 2,668,693.3 ₩ 853.15
1 m 2021-04-05 오전 11:01:19 : ₩ 74,904,100.1 ₩ 2,667,491.5 ₩ 849.01
1 m 2021-04-05 오전 11:02:20 : ₩ 74,846,128.5 ₩ 2,663,062.9 ₩ 846.15
1 m 2021-04-05 오전 11:03:21 : ₩ 74,789,328.2 ₩ 2,659,724.8 ₩ 847.03
1 m 2021-04-05 오전 11:04:22 : ₩ 74,809,737.4 ₩ 2,661,028.8 ₩ 844.26
1 m 2021-04-05 오전 11:05:22 : ₩ 74,866,517.2 ₩ 2,661,319.2 ₩ 845.62
1 m 2021-04-05 오전 11:06:23 : ₩ 74,832,101.4 ₩ 2,661,710.6 ₩ 848.02
1 m 2021-04-05 오전 11:07:23 : ₩ 74,786,399.1 ₩ 2,661,726.8 ₩ 858.04
1 m 2021-04-05 오전 11:08:24 : ₩ 74,792,589.2 ₩ 2,661,091.5 ₩ 868.59
1 m 2021-04-05 오전 11:09:24 : ₩ 74,919,949.8 ₩ 2,664,531.6 ₩ 874.31
1 m 2021-04-05 오전 11:10:25 : ₩ 74,970,153.8 ₩ 2,667,467.3 ₩ 883.74
1 m 2021-04-05 오전 11:11:25 : ₩ 74,995,175.8 ₩ 2,667,689.4 ₩ 890.91
1 m 2021-04-05 오전 11:12:26 : ₩ 75,020,998.0 ₩ 2,669,139.4 ₩ 891.71
1 m 2021-04-05 오전 11:13:26 : ₩ 75,026,770.6 ₩ 2,668,921.2 ₩ 896.50
1 m 2021-04-05 오전 11:14:27 : ₩ 75,009,355.2 ₩ 2,669,381.6 ₩ 910.50
1 m 2021-04-05 오전 11:15:27 : ₩ 75,040,077.7 ₩ 2,667,841.9 ₩ 916.40
1 m 2021-04-05 오전 11:16:28 : ₩ 75,045,515.6 ₩ 2,669,219.7 ₩ 917.89
1 m 2021-04-05 오전 11:17:29 : ₩ 75,109,167.4 ₩ 2,670,597.8 ₩ 912.57
1 m 2021-04-05 오전 11:18:29 : ₩ 75,132,979.5 ₩ 2,672,381.0 ₩ 917.87
1 m 2021-04-05 오전 11:19:30 : ₩ 75,166,934.4 ₩ 2,674,621.4 ₩ 917.34
1 m 2021-04-05 오전 11:20:30 : ₩ 75,156,358.3 ₩ 2,672,920.6 ₩ 902.19
1 m 2021-04-05 오전 11:21:31 : ₩ 75,045,736.0 ₩ 2,664,075.4 ₩ 898.11
1 m 2021-04-05 오전 11:22:31 : ₩ 75,085,796.2 ₩ 2,668,759.8 ₩ 897.45
1 m 2021-04-05 오전 11:23:32 : ₩ 75,168,610.3 ₩ 2,672,293.6 ₩ 903.95
1 m 2021-04-05 오전 11:24:34 : ₩ 75,185,097.3 ₩ 2,672,859.5 ₩ 914.99
1 m 2021-04-05 오전 11:25:35 : ₩ 75,152,653.7 ₩ 2,672,170.6 ₩ 919.53
1 m 2021-04-05 오전 11:26:36 : ₩ 75,139,046.5 ₩ 2,671,793.4 ₩ 913.34
1 m 2021-04-05 오전 11:27:36 : ₩ 75,175,770.7 ₩ 2,671,023.2 ₩ 914.67
1 m 2021-04-05 오전 11:28:37 : ₩ 75,231,698.8 ₩ 2,673,338.4 ₩ 917.30
1 m 2021-04-05 오전 11:29:37 : ₩ 75,278,442.6 ₩ 2,675,266.9 ₩ 913.10
1 m 2021-04-05 오전 11:30:38 : ₩ 75,295,499.8 ₩ 2,676,020.7 ₩ 921.00
1 m 2021-04-05 오전 11:31:38 : ₩ 75,291,141.7 ₩ 2,675,480.5 ₩ 920.49
1 m 2021-04-05 오전 11:32:39 : ₩ 75,300,631.2 ₩ 2,677,786.1 ₩ 918.20
1 m 2021-04-05 오전 11:33:39 : ₩ 75,318,876.2 ₩ 2,677,016.8 ₩ 918.88
1 m 2021-04-05 오전 11:34:40 : ₩ 75,325,305.0 ₩ 2,677,013.4 ₩ 923.07
1 m 2021-04-05 오전 11:35:40 : ₩ 75,315,707.4 ₩ 2,677,783.0 ₩ 920.33
1 m 2021-04-05 오전 11:36:41 : ₩ 75,288,933.8 ₩ 2,676,256.6 ₩ 914.12
1 m 2021-04-05 오전 11:37:41 : ₩ 75,272,977.0 ₩ 2,675,031.8 ₩ 911.18
1 m 2021-04-05 오전 11:38:42 : ₩ 75,297,749.3 ₩ 2,676,793.1 ₩ 907.68
1 m 2021-04-05 오전 11:39:42 : ₩ 75,320,756.2 ₩ 2,676,208.6 ₩ 901.93
1 m 2021-04-05 오전 11:40:43 : ₩ 75,359,190.7 ₩ 2,677,139.1 ₩ 902.82
1 m 2021-04-05 오전 11:41:43 : ₩ 75,377,554.1 ₩ 2,679,820.1 ₩ 900.37
1 m 2021-04-05 오전 11:42:44 : ₩ 75,372,557.4 ₩ 2,679,785.7 ₩ 896.25
1 m 2021-04-05 오전 11:43:44 : ₩ 75,372,623.5 ₩ 2,679,960.1 ₩ 895.53
1 m 2021-04-05 오전 11:44:45 : ₩ 75,345,973.5 ₩ 2,679,580.0 ₩ 897.29
1 m 2021-04-05 오전 11:45:46 : ₩ 75,322,896.3 ₩ 2,678,638.2 ₩ 901.27
1 m 2021-04-05 오전 11:46:46 : ₩ 75,349,493.1 ₩ 2,677,867.8 ₩ 898.95
1 m 2021-04-05 오전 11:47:47 : ₩ 75,287,885.3 ₩ 2,675,872.7 ₩ 893.25
1 m 2021-04-05 오전 11:48:47 : ₩ 75,230,734.0 ₩ 2,675,464.6 ₩ 891.71
1 m 2021-04-05 오전 11:49:48 : ₩ 75,207,746.7 ₩ 2,673,666.3 ₩ 891.53
1 m 2021-04-05 오전 11:50:48 : ₩ 75,182,179.4 ₩ 2,672,118.8 ₩ 891.09
1 m 2021-04-05 오전 11:51:49 : ₩ 75,146,368.0 ₩ 2,671,553.5 ₩ 891.24
1 m 2021-04-05 오전 11:52:49 : ₩ 75,132,769.7 ₩ 2,671,526.3 ₩ 891.11
1 m 2021-04-05 오전 11:53:50 : ₩ 75,103,362.7 ₩ 2,669,697.8 ₩ 893.59
1 m 2021-04-05 오전 11:54:50 : ₩ 75,095,370.3 ₩ 2,668,928.8 ₩ 896.24
1 m 2021-04-05 오전 11:55:51 : ₩ 75,013,564.8 ₩ 2,666,835.0 ₩ 893.76
1 m 2021-04-05 오전 11:56:51 : ₩ 75,034,411.3 ₩ 2,665,317.7 ₩ 893.71
1 m 2021-04-05 오전 11:57:52 : ₩ 75,051,834.4 ₩ 2,666,103.9 ₩ 901.39
1 m 2021-04-05 오전 11:58:52 : ₩ 75,070,537.2 ₩ 2,666,876.1 ₩ 901.83
1 m 2021-04-05 오전 11:59:53 : ₩ 75,091,995.0 ₩ 2,666,905.8 ₩ 902.41
1 m 2021-04-05 오후 12:00:53 : ₩ 75,094,593.8 ₩ 2,665,394.4 ₩ 899.66
1 m 2021-04-05 오후 12:01:54 : ₩ 75,112,345.5 ₩ 2,663,723.6 ₩ 898.36
1 m 2021-04-05 오후 12:02:54 : ₩ 75,095,281.6 ₩ 2,662,807.4 ₩ 897.94
1 m 2021-04-05 오후 12:03:55 : ₩ 75,069,600.6 ₩ 2,661,978.9 ₩ 899.57
1 m 2021-04-05 오후 12:04:55 : ₩ 75,084,837.5 ₩ 2,662,749.3 ₩ 897.93
1 m 2021-04-05 오후 12:05:56 : ₩ 75,102,596.2 ₩ 2,662,578.0 ₩ 897.98
1 m 2021-04-05 오후 12:06:56 : ₩ 75,143,721.6 ₩ 2,663,747.6 ₩ 901.71
1 m 2021-04-05 오후 12:07:57 : ₩ 75,166,883.7 ₩ 2,664,794.2 ₩ 900.96
1 m 2021-04-05 오후 12:08:57 : ₩ 75,196,233.4 ₩ 2,665,244.2 ₩ 898.04
1 m 2021-04-05 오후 12:09:58 : ₩ 75,191,691.7 ₩ 2,665,390.1 ₩ 897.14
1 m 2021-04-05 오후 12:10:58 : ₩ 75,191,663.5 ₩ 2,665,417.1 ₩ 895.75
1 m 2021-04-05 오후 12:11:59 : ₩ 75,166,376.2 ₩ 2,664,813.6 ₩ 891.18
1 m 2021-04-05 오후 12:12:59 : ₩ 75,156,421.1 ₩ 2,664,433.1 ₩ 891.09
1 m 2021-04-05 오후 12:14:00 : ₩ 75,136,425.6 ₩ 2,665,407.4 ₩ 889.76
1 m 2021-04-05 오후 12:15:00 : ₩ 75,124,905.9 ₩ 2,665,752.2 ₩ 889.21
1 m 2021-04-05 오후 12:16:01 : ₩ 75,123,484.8 ₩ 2,662,843.8 ₩ 886.42
1 m 2021-04-05 오후 12:17:01 : ₩ 75,093,263.4 ₩ 2,663,201.2 ₩ 887.23
1 m 2021-04-05 오후 12:18:02 : ₩ 75,092,713.6 ₩ 2,664,271.9 ₩ 890.65
1 m 2021-04-05 오후 12:19:02 : ₩ 75,084,129.1 ₩ 2,665,029.9 ₩ 887.77
1 m 2021-04-05 오후 12:20:02 : ₩ 75,109,091.5 ₩ 2,668,762.2 ₩ 883.68
1 m 2021-04-05 오후 12:21:03 : ₩ 75,103,074.0 ₩ 2,667,234.8 ₩ 883.68
1 m 2021-04-05 오후 12:22:03 : ₩ 75,117,265.5 ₩ 2,666,632.5 ₩ 880.81
1 m 2021-04-05 오후 12:23:06 : ₩ 75,097,089.8 ₩ 2,665,867.0 ₩ 878.67
1 m 2021-04-05 오후 12:24:07 : ₩ 75,093,495.0 ₩ 2,664,670.1 ₩ 880.13
1 m 2021-04-05 오후 12:25:07 : ₩ 75,091,565.7 ₩ 2,665,037.1 ₩ 880.45
1 m 2021-04-05 오후 12:26:08 : ₩ 75,100,108.8 ₩ 2,664,901.2 ₩ 877.96
1 m 2021-04-05 오후 12:27:08 : ₩ 75,101,462.9 ₩ 2,666,033.3 ₩ 878.69
1 m 2021-04-05 오후 12:28:09 : ₩ 75,105,427.3 ₩ 2,666,388.6 ₩ 883.83
1 m 2021-04-05 오후 12:29:09 : ₩ 75,111,836.2 ₩ 2,665,650.6 ₩ 883.08
1 m 2021-04-05 오후 12:30:10 : ₩ 75,129,826.1 ₩ 2,665,990.2 ₩ 882.51
1 m 2021-04-05 오후 12:31:10 : ₩ 75,141,854.5 ₩ 2,666,367.9 ₩ 883.26
1 m 2021-04-05 오후 12:32:11 : ₩ 75,151,543.5 ₩ 2,666,811.4 ₩ 883.25
1 m 2021-04-05 오후 12:33:11 : ₩ 75,192,178.8 ₩ 2,667,191.0 ₩ 882.27
1 m 2021-04-05 오후 12:34:13 : ₩ 75,174,827.6 ₩ 2,668,563.8 ₩ 882.71
1 m 2021-04-05 오후 12:35:13 : ₩ 75,161,955.4 ₩ 2,668,181.2 ₩ 881.46
1 m 2021-04-05 오후 12:36:15 : ₩ 75,181,671.3 ₩ 2,670,152.6 ₩ 886.44
1 m 2021-04-05 오후 12:37:15 : ₩ 75,184,070.9 ₩ 2,669,379.2 ₩ 889.14
1 m 2021-04-05 오후 12:38:16 : ₩ 75,177,475.5 ₩ 2,668,012.9 ₩ 889.72
1 m 2021-04-05 오후 12:39:16 : ₩ 75,194,814.0 ₩ 2,667,772.5 ₩ 889.33
1 m 2021-04-05 오후 12:40:17 : ₩ 75,202,676.8 ₩ 2,664,474.1 ₩ 894.30
1 m 2021-04-05 오후 12:41:17 : ₩ 75,221,382.4 ₩ 2,664,824.6 ₩ 892.14
1 m 2021-04-05 오후 12:42:18 : ₩ 75,198,960.9 ₩ 2,665,288.8 ₩ 890.78
1 m 2021-04-05 오후 12:43:18 : ₩ 75,207,972.6 ₩ 2,665,899.8 ₩ 890.27
1 m 2021-04-05 오후 12:44:19 : ₩ 75,230,956.4 ₩ 2,663,522.9 ₩ 888.97
1 m 2021-04-05 오후 12:45:19 : ₩ 75,196,270.5 ₩ 2,663,933.8 ₩ 892.19
1 m 2021-04-05 오후 12:46:20 : ₩ 75,223,226.3 ₩ 2,662,751.2 ₩ 894.05
1 m 2021-04-05 오후 12:47:20 : ₩ 75,213,506.4 ₩ 2,661,922.6 ₩ 899.10
1 m 2021-04-05 오후 12:48:21 : ₩ 75,215,837.4 ₩ 2,659,937.8 ₩ 900.44
1 m 2021-04-05 오후 12:49:21 : ₩ 75,225,192.6 ₩ 2,661,306.1 ₩ 899.81
1 m 2021-04-05 오후 12:50:22 : ₩ 75,213,334.8 ₩ 2,660,160.0 ₩ 898.69
1 m 2021-04-05 오후 12:51:22 : ₩ 75,163,439.0 ₩ 2,659,565.3 ₩ 894.74
1 m 2021-04-05 오후 12:52:23 : ₩ 75,151,090.6 ₩ 2,657,741.3 ₩ 894.82
1 m 2021-04-05 오후 12:53:23 : ₩ 75,107,005.1 ₩ 2,656,538.5 ₩ 892.33
1 m 2021-04-05 오후 12:54:24 : ₩ 75,093,008.5 ₩ 2,655,283.8 ₩ 890.62
1 m 2021-04-05 오후 12:55:24 : ₩ 75,081,975.1 ₩ 2,653,130.0 ₩ 889.52
1 m 2021-04-05 오후 12:56:25 : ₩ 75,052,421.9 ₩ 2,652,743.4 ₩ 888.65
1 m 2021-04-05 오후 12:57:25 : ₩ 75,039,395.3 ₩ 2,651,836.7 ₩ 889.06
1 m 2021-04-05 오후 12:58:26 : ₩ 74,984,147.3 ₩ 2,647,960.9 ₩ 888.39
1 m 2021-04-05 오후 12:59:26 : ₩ 74,994,216.8 ₩ 2,650,864.1 ₩ 887.62
1 m 2021-04-05 오후 1:00:27 : ₩ 74,945,291.4 ₩ 2,647,682.7 ₩ 888.14
1 m 2021-04-05 오후 1:01:27 : ₩ 74,968,932.0 ₩ 2,646,871.0 ₩ 887.13
1 m 2021-04-05 오후 1:02:28 : ₩ 74,999,099.3 ₩ 2,649,487.3 ₩ 889.35
1 m 2021-04-05 오후 1:03:28 : ₩ 75,031,750.7 ₩ 2,652,331.3 ₩ 893.85
1 m 2021-04-05 오후 1:04:29 : ₩ 75,065,708.7 ₩ 2,654,944.6 ₩ 897.55
1 m 2021-04-05 오후 1:05:29 : ₩ 75,141,112.6 ₩ 2,659,939.6 ₩ 898.42
1 m 2021-04-05 오후 1:06:30 : ₩ 75,152,881.0 ₩ 2,660,777.8 ₩ 898.64
1 m 2021-04-05 오후 1:07:32 : ₩ 75,181,742.1 ₩ 2,660,580.6 ₩ 898.55
1 m 2021-04-05 오후 1:08:32 : ₩ 75,163,494.5 ₩ 2,660,957.3 ₩ 900.17
1 m 2021-04-05 오후 1:09:32 : ₩ 75,162,833.6 ₩ 2,659,767.5 ₩ 902.50
1 m 2021-04-05 오후 1:10:33 : ₩ 75,184,593.8 ₩ 2,659,007.3 ₩ 900.95
1 m 2021-04-05 오후 1:11:33 : ₩ 75,201,259.1 ₩ 2,658,736.0 ₩ 899.89
1 m 2021-04-05 오후 1:12:34 : ₩ 75,200,586.7 ₩ 2,659,090.3 ₩ 901.62
1 m 2021-04-05 오후 1:13:34 : ₩ 75,185,846.7 ₩ 2,657,141.9 ₩ 900.37
1 m 2021-04-05 오후 1:14:35 : ₩ 75,186,384.8 ₩ 2,658,295.6 ₩ 898.19
1 m 2021-04-05 오후 1:15:35 : ₩ 75,166,177.8 ₩ 2,659,261.5 ₩ 898.55
1 m 2021-04-05 오후 1:16:36 : ₩ 75,202,459.2 ₩ 2,656,998.5 ₩ 898.80
1 m 2021-04-05 오후 1:17:36 : ₩ 75,189,512.2 ₩ 2,656,557.6 ₩ 896.30
1 m 2021-04-05 오후 1:18:37 : ₩ 75,215,236.7 ₩ 2,658,868.7 ₩ 899.27
1 m 2021-04-05 오후 1:19:37 : ₩ 75,236,834.9 ₩ 2,662,049.7 ₩ 902.92
1 m 2021-04-05 오후 1:20:38 : ₩ 75,247,232.5 ₩ 2,664,002.1 ₩ 906.33
1 m 2021-04-05 오후 1:21:38 : ₩ 75,283,751.4 ₩ 2,665,871.8 ₩ 905.84
1 m 2021-04-05 오후 1:22:39 : ₩ 75,278,157.9 ₩ 2,665,872.3 ₩ 909.26
1 m 2021-04-05 오후 1:23:39 : ₩ 75,284,261.8 ₩ 2,665,486.9 ₩ 912.64
1 m 2021-04-05 오후 1:24:40 : ₩ 75,286,232.9 ₩ 2,666,342.5 ₩ 909.75
1 m 2021-04-05 오후 1:25:40 : ₩ 75,304,422.4 ₩ 2,666,518.0 ₩ 911.66
1 m 2021-04-05 오후 1:26:41 : ₩ 75,324,689.8 ₩ 2,667,687.4 ₩ 915.11
1 m 2021-04-05 오후 1:27:41 : ₩ 75,329,070.6 ₩ 2,667,248.0 ₩ 914.45
1 m 2021-04-05 오후 1:28:42 : ₩ 75,274,125.5 ₩ 2,665,704.2 ₩ 911.25
1 m 2021-04-05 오후 1:29:42 : ₩ 75,271,429.4 ₩ 2,667,108.5 ₩ 909.04
1 m 2021-04-05 오후 1:30:43 : ₩ 75,330,160.8 ₩ 2,668,610.5 ₩ 909.05
1 m 2021-04-05 오후 1:31:43 : ₩ 75,343,541.6 ₩ 2,667,634.4 ₩ 905.08
1 m 2021-04-05 오후 1:32:44 : ₩ 75,369,841.3 ₩ 2,667,263.2 ₩ 907.43
1 m 2021-04-05 오후 1:33:44 : ₩ 75,418,106.4 ₩ 2,667,856.3 ₩ 911.99
1 m 2021-04-05 오후 1:34:45 : ₩ 75,423,705.9 ₩ 2,668,239.0 ₩ 913.38
1 m 2021-04-05 오후 1:35:45 : ₩ 75,408,706.6 ₩ 2,668,096.7 ₩ 911.12
1 m 2021-04-05 오후 1:36:46 : ₩ 75,413,043.1 ₩ 2,667,704.0 ₩ 913.12
1 m 2021-04-05 오후 1:37:46 : ₩ 75,415,950.2 ₩ 2,668,449.8 ₩ 918.75
1 m 2021-04-05 오후 1:38:47 : ₩ 75,382,176.3 ₩ 2,668,842.0 ₩ 917.31
1 m 2021-04-05 오후 1:39:47 : ₩ 75,417,802.9 ₩ 2,667,643.5 ₩ 913.69
1 m 2021-04-05 오후 1:40:48 : ₩ 75,423,149.0 ₩ 2,669,636.8 ₩ 912.81
1 m 2021-04-05 오후 1:41:48 : ₩ 75,409,894.9 ₩ 2,668,460.0 ₩ 915.87
1 m 2021-04-05 오후 1:42:49 : ₩ 75,408,486.6 ₩ 2,669,226.7 ₩ 922.39
1 m 2021-04-05 오후 1:43:49 : ₩ 75,408,715.8 ₩ 2,666,710.3 ₩ 932.96
1 m 2021-04-05 오후 1:44:50 : ₩ 75,410,398.6 ₩ 2,668,226.8 ₩ 935.39
1 m 2021-04-05 오후 1:45:50 : ₩ 75,422,976.7 ₩ 2,670,599.1 ₩ 938.22
1 m 2021-04-05 오후 1:46:51 : ₩ 75,427,955.9 ₩ 2,670,168.5 ₩ 937.76
1 m 2021-04-05 오후 1:47:51 : ₩ 75,405,783.0 ₩ 2,671,842.7 ₩ 947.26
1 m 2021-04-05 오후 1:48:52 : ₩ 75,402,227.4 ₩ 2,669,507.2 ₩ 950.71
1 m 2021-04-05 오후 1:49:52 : ₩ 75,398,317.3 ₩ 2,669,642.7 ₩ 953.25
1 m 2021-04-05 오후 1:50:54 : ₩ 75,381,926.3 ₩ 2,668,541.1 ₩ 951.24
1 m 2021-04-05 오후 1:51:55 : ₩ 75,385,106.1 ₩ 2,666,522.0 ₩ 958.12
1 m 2021-04-05 오후 1:52:55 : ₩ 75,347,540.7 ₩ 2,666,391.7 ₩ 957.34
1 m 2021-04-05 오후 1:53:56 : ₩ 75,317,982.3 ₩ 2,665,980.4 ₩ 950.80
1 m 2021-04-05 오후 1:54:56 : ₩ 75,318,552.7 ₩ 2,663,551.0 ₩ 943.30
1 m 2021-04-05 오후 1:55:56 : ₩ 75,283,224.1 ₩ 2,662,424.7 ₩ 941.56
1 m 2021-04-05 오후 1:56:57 : ₩ 75,331,442.2 ₩ 2,664,661.8 ₩ 942.50
1 m 2021-04-05 오후 1:57:57 : ₩ 75,330,121.6 ₩ 2,664,505.7 ₩ 940.77
1 m 2021-04-05 오후 1:58:58 : ₩ 75,309,742.6 ₩ 2,664,569.9 ₩ 935.90
1 m 2021-04-05 오후 1:59:58 : ₩ 75,315,240.1 ₩ 2,663,160.4 ₩ 931.90
1 m 2021-04-05 오후 2:00:59 : ₩ 75,256,182.2 ₩ 2,658,811.0 ₩ 930.24
1 m 2021-04-05 오후 2:02:00 : ₩ 75,261,805.1 ₩ 2,658,342.0 ₩ 932.71
1 m 2021-04-05 오후 2:03:00 : ₩ 75,236,039.0 ₩ 2,660,138.2 ₩ 935.04
1 m 2021-04-05 오후 2:04:01 : ₩ 75,185,088.0 ₩ 2,661,260.2 ₩ 935.68
1 m 2021-04-05 오후 2:05:01 : ₩ 75,178,957.6 ₩ 2,660,944.8 ₩ 937.02
1 m 2021-04-05 오후 2:06:02 : ₩ 75,140,057.6 ₩ 2,659,485.2 ₩ 933.91
1 m 2021-04-05 오후 2:07:02 : ₩ 75,134,298.0 ₩ 2,660,969.5 ₩ 931.31
1 m 2021-04-05 오후 2:08:03 : ₩ 75,121,708.1 ₩ 2,660,259.7 ₩ 929.04
1 m 2021-04-05 오후 2:09:03 : ₩ 75,081,021.0 ₩ 2,659,168.9 ₩ 926.84
1 m 2021-04-05 오후 2:10:04 : ₩ 75,039,910.5 ₩ 2,658,720.1 ₩ 924.25
1 m 2021-04-05 오후 2:11:04 : ₩ 75,055,578.2 ₩ 2,657,541.4 ₩ 924.97
1 m 2021-04-05 오후 2:12:05 : ₩ 75,030,105.8 ₩ 2,656,212.9 ₩ 927.97
1 m 2021-04-05 오후 2:13:05 : ₩ 75,056,213.7 ₩ 2,656,809.6 ₩ 925.51
1 m 2021-04-05 오후 2:14:06 : ₩ 74,992,473.4 ₩ 2,658,904.9 ₩ 925.40
1 m 2021-04-05 오후 2:15:06 : ₩ 74,981,120.8 ₩ 2,659,130.1 ₩ 925.94
1 m 2021-04-05 오후 2:16:08 : ₩ 74,954,239.3 ₩ 2,656,739.4 ₩ 920.99
1 m 2021-04-05 오후 2:17:08 : ₩ 74,875,420.7 ₩ 2,655,181.7 ₩ 921.71
1 m 2021-04-05 오후 2:18:09 : ₩ 74,844,571.0 ₩ 2,655,250.1 ₩ 924.41
1 m 2021-04-05 오후 2:19:09 : ₩ 74,744,365.2 ₩ 2,651,629.6 ₩ 922.77
1 m 2021-04-05 오후 2:20:10 : ₩ 74,637,078.1 ₩ 2,647,259.0 ₩ 916.40
1 m 2021-04-05 오후 2:21:10 : ₩ 74,523,712.1 ₩ 2,641,837.8 ₩ 911.36
1 m 2021-04-05 오후 2:22:11 : ₩ 74,458,219.7 ₩ 2,633,535.9 ₩ 912.34
1 m 2021-04-05 오후 2:23:11 : ₩ 74,364,767.7 ₩ 2,629,285.1 ₩ 912.51
1 m 2021-04-05 오후 2:24:12 : ₩ 74,415,829.6 ₩ 2,632,797.1 ₩ 914.01
1 m 2021-04-05 오후 2:25:12 : ₩ 74,623,292.6 ₩ 2,638,773.6 ₩ 916.55
1 m 2021-04-05 오후 2:26:13 : ₩ 74,753,131.0 ₩ 2,649,189.4 ₩ 917.04
1 m 2021-04-05 오후 2:27:13 : ₩ 74,818,436.4 ₩ 2,649,241.1 ₩ 918.81
1 m 2021-04-05 오후 2:28:14 : ₩ 74,810,033.0 ₩ 2,654,767.5 ₩ 919.97
1 m 2021-04-05 오후 2:29:14 : ₩ 74,779,113.4 ₩ 2,653,574.5 ₩ 919.60
1 m 2021-04-05 오후 2:30:15 : ₩ 74,742,203.2 ₩ 2,647,639.2 ₩ 919.43
1 m 2021-04-05 오후 2:31:15 : ₩ 74,788,840.1 ₩ 2,648,906.9 ₩ 920.53
1 m 2021-04-05 오후 2:32:16 : ₩ 74,776,380.1 ₩ 2,652,082.8 ₩ 921.71
1 m 2021-04-05 오후 2:33:16 : ₩ 74,767,807.6 ₩ 2,651,649.1 ₩ 921.01
1 m 2021-04-05 오후 2:34:17 : ₩ 74,755,751.5 ₩ 2,652,778.0 ₩ 916.82
1 m 2021-04-05 오후 2:35:17 : ₩ 74,798,356.9 ₩ 2,652,779.3 ₩ 917.10
1 m 2021-04-05 오후 2:36:18 : ₩ 74,727,449.1 ₩ 2,651,240.1 ₩ 913.76
1 m 2021-04-05 오후 2:37:18 : ₩ 74,698,833.5 ₩ 2,649,188.3 ₩ 911.41
1 m 2021-04-05 오후 2:38:19 : ₩ 74,710,329.8 ₩ 2,648,472.4 ₩ 908.30
1 m 2021-04-05 오후 2:39:19 : ₩ 74,689,363.9 ₩ 2,647,355.1 ₩ 907.60
1 m 2021-04-05 오후 2:40:20 : ₩ 74,673,732.0 ₩ 2,647,052.6 ₩ 909.59
1 m 2021-04-05 오후 2:41:20 : ₩ 74,681,648.2 ₩ 2,647,008.7 ₩ 910.95
1 m 2021-04-05 오후 2:42:21 : ₩ 74,663,975.4 ₩ 2,646,847.4 ₩ 909.61
1 m 2021-04-05 오후 2:43:21 : ₩ 74,653,032.2 ₩ 2,646,235.6 ₩ 909.57
1 m 2021-04-05 오후 2:44:22 : ₩ 74,702,401.8 ₩ 2,647,992.1 ₩ 911.55
1 m 2021-04-05 오후 2:45:23 : ₩ 74,760,706.3 ₩ 2,649,565.0 ₩ 913.51
1 m 2021-04-05 오후 2:46:23 : ₩ 74,725,656.4 ₩ 2,647,045.5 ₩ 912.15
1 m 2021-04-05 오후 2:47:23 : ₩ 74,738,362.1 ₩ 2,648,160.2 ₩ 910.23
1 m 2021-04-05 오후 2:48:25 : ₩ 74,718,086.5 ₩ 2,647,468.4 ₩ 907.44
1 m 2021-04-05 오후 2:49:25 : ₩ 74,705,423.2 ₩ 2,645,795.6 ₩ 906.85
1 m 2021-04-05 오후 2:50:26 : ₩ 74,717,056.0 ₩ 2,644,838.6 ₩ 904.57
1 m 2021-04-05 오후 2:51:26 : ₩ 74,717,272.4 ₩ 2,646,071.6 ₩ 902.52
1 m 2021-04-05 오후 2:52:27 : ₩ 74,739,251.0 ₩ 2,646,286.3 ₩ 904.09
1 m 2021-04-05 오후 2:53:27 : ₩ 74,745,707.8 ₩ 2,644,990.1 ₩ 904.35
1 m 2021-04-05 오후 2:54:28 : ₩ 74,800,215.3 ₩ 2,646,098.0 ₩ 908.49
1 m 2021-04-05 오후 2:55:28 : ₩ 74,798,368.8 ₩ 2,644,740.8 ₩ 907.67
1 m 2021-04-05 오후 2:56:28 : ₩ 74,806,743.0 ₩ 2,645,233.2 ₩ 907.77
1 m 2021-04-05 오후 2:57:29 : ₩ 74,794,519.0 ₩ 2,643,479.7 ₩ 909.59
1 m 2021-04-05 오후 2:58:29 : ₩ 74,808,378.0 ₩ 2,642,122.0 ₩ 906.18
1 m 2021-04-05 오후 2:59:30 : ₩ 74,882,326.0 ₩ 2,644,970.9 ₩ 902.42
1 m 2021-04-05 오후 3:00:30 : ₩ 74,810,363.1 ₩ 2,642,078.2 ₩ 901.81
1 m 2021-04-05 오후 3:01:31 : ₩ 74,814,220.4 ₩ 2,644,987.8 ₩ 900.11
1 m 2021-04-05 오후 3:02:31 : ₩ 74,818,986.5 ₩ 2,645,986.4 ₩ 902.65
1 m 2021-04-05 오후 3:03:32 : ₩ 74,799,340.9 ₩ 2,645,071.1 ₩ 905.63
1 m 2021-04-05 오후 3:04:32 : ₩ 74,772,771.8 ₩ 2,645,900.1 ₩ 906.95
1 m 2021-04-05 오후 3:05:33 : ₩ 74,769,153.1 ₩ 2,644,817.6 ₩ 906.74
1 m 2021-04-05 오후 3:06:33 : ₩ 74,795,801.0 ₩ 2,644,454.2 ₩ 906.30
1 m 2021-04-05 오후 3:07:35 : ₩ 74,798,782.6 ₩ 2,644,840.7 ₩ 904.24
1 m 2021-04-05 오후 3:08:35 : ₩ 74,801,726.5 ₩ 2,643,644.4 ₩ 907.46
1 m 2021-04-05 오후 3:09:36 : ₩ 74,762,274.5 ₩ 2,643,998.4 ₩ 910.85
1 m 2021-04-05 오후 3:10:36 : ₩ 74,739,048.4 ₩ 2,642,664.6 ₩ 910.53
1 m 2021-04-05 오후 3:11:37 : ₩ 74,649,229.2 ₩ 2,640,468.6 ₩ 909.23
1 m 2021-04-05 오후 3:12:38 : ₩ 74,635,737.3 ₩ 2,639,593.3 ₩ 908.21
1 m 2021-04-05 오후 3:13:38 : ₩ 74,666,822.1 ₩ 2,638,616.0 ₩ 909.58
1 m 2021-04-05 오후 3:14:39 : ₩ 74,657,409.9 ₩ 2,638,045.1 ₩ 908.94
1 m 2021-04-05 오후 3:15:39 : ₩ 74,630,097.1 ₩ 2,636,385.3 ₩ 907.12
1 m 2021-04-05 오후 3:16:40 : ₩ 74,576,019.5 ₩ 2,635,608.2 ₩ 904.91
1 m 2021-04-05 오후 3:17:40 : ₩ 74,578,032.8 ₩ 2,634,459.4 ₩ 904.81
1 m 2021-04-05 오후 3:18:41 : ₩ 74,553,119.6 ₩ 2,634,057.0 ₩ 904.94
1 m 2021-04-05 오후 3:19:41 : ₩ 74,518,467.5 ₩ 2,633,888.2 ₩ 902.05
1 m 2021-04-05 오후 3:20:42 : ₩ 74,515,729.5 ₩ 2,632,683.8 ₩ 900.82
1 m 2021-04-05 오후 3:21:42 : ₩ 74,416,368.3 ₩ 2,630,647.1 ₩ 895.12
1 m 2021-04-05 오후 3:22:43 : ₩ 74,378,846.1 ₩ 2,626,363.2 ₩ 894.88
1 m 2021-04-05 오후 3:23:43 : ₩ 74,311,118.8 ₩ 2,621,459.7 ₩ 890.97
1 m 2021-04-05 오후 3:24:44 : ₩ 74,303,681.4 ₩ 2,618,689.6 ₩ 889.29
1 m 2021-04-05 오후 3:25:44 : ₩ 74,294,600.3 ₩ 2,620,028.5 ₩ 891.56
1 m 2021-04-05 오후 3:26:45 : ₩ 74,871,167.3 ₩ 2,634,212.6 ₩ 890.97
1 m 2021-04-05 오후 3:27:45 : ₩ 74,887,296.4 ₩ 2,638,684.8 ₩ 892.49
1 m 2021-04-05 오후 3:28:46 : ₩ 74,858,766.1 ₩ 2,629,549.3 ₩ 891.72
1 m 2021-04-05 오후 3:29:46 : ₩ 74,873,364.0 ₩ 2,630,912.4 ₩ 890.52
1 m 2021-04-05 오후 3:30:47 : ₩ 74,838,822.6 ₩ 2,631,702.0 ₩ 892.05
1 m 2021-04-05 오후 3:31:47 : ₩ 74,434,045.5 ₩ 2,625,894.5 ₩ 891.64
1 m 2021-04-05 오후 3:32:48 : ₩ 74,391,791.3 ₩ 2,620,500.4 ₩ 890.20
1 m 2021-04-05 오후 3:33:48 : ₩ 74,466,481.2 ₩ 2,619,170.3 ₩ 882.85
1 m 2021-04-05 오후 3:34:49 : ₩ 74,460,299.1 ₩ 2,620,239.3 ₩ 881.82
1 m 2021-04-05 오후 3:35:49 : ₩ 74,447,853.4 ₩ 2,616,569.1 ₩ 877.95
1 m 2021-04-05 오후 3:36:50 : ₩ 74,543,248.4 ₩ 2,619,617.1 ₩ 879.36
1 m 2021-04-05 오후 3:37:50 : ₩ 74,458,673.1 ₩ 2,619,771.8 ₩ 880.80
1 m 2021-04-05 오후 3:38:51 : ₩ 74,442,783.8 ₩ 2,621,234.8 ₩ 883.19
1 m 2021-04-05 오후 3:39:51 : ₩ 74,369,239.0 ₩ 2,621,143.8 ₩ 887.93
1 m 2021-04-05 오후 3:40:52 : ₩ 74,373,005.6 ₩ 2,621,067.1 ₩ 888.18
1 m 2021-04-05 오후 3:41:52 : ₩ 74,364,955.8 ₩ 2,620,208.3 ₩ 889.51
1 m 2021-04-05 오후 3:42:53 : ₩ 74,312,515.1 ₩ 2,622,002.5 ₩ 888.56
1 m 2021-04-05 오후 3:43:53 : ₩ 74,354,429.1 ₩ 2,625,121.2 ₩ 889.25
1 m 2021-04-05 오후 3:44:54 : ₩ 74,415,063.0 ₩ 2,632,586.1 ₩ 892.25
1 m 2021-04-05 오후 3:45:54 : ₩ 74,522,567.8 ₩ 2,634,124.9 ₩ 896.05
1 m 2021-04-05 오후 3:46:55 : ₩ 74,572,163.0 ₩ 2,639,343.7 ₩ 893.74
1 m 2021-04-05 오후 3:47:55 : ₩ 74,596,363.1 ₩ 2,640,537.0 ₩ 893.61
1 m 2021-04-05 오후 3:48:56 : ₩ 74,657,970.4 ₩ 2,642,823.2 ₩ 893.78
1 m 2021-04-05 오후 3:49:56 : ₩ 74,762,345.5 ₩ 2,643,110.0 ₩ 894.61
1 m 2021-04-05 오후 3:50:57 : ₩ 74,723,957.3 ₩ 2,644,927.0 ₩ 897.06
1 m 2021-04-05 오후 3:51:57 : ₩ 74,808,225.8 ₩ 2,646,821.2 ₩ 894.26
1 m 2021-04-05 오후 3:52:58 : ₩ 74,836,172.4 ₩ 2,644,001.2 ₩ 894.44
1 m 2021-04-05 오후 3:53:58 : ₩ 74,903,164.7 ₩ 2,647,996.4 ₩ 895.50
1 m 2021-04-05 오후 3:54:59 : ₩ 74,986,894.0 ₩ 2,650,257.5 ₩ 896.78
1 m 2021-04-05 오후 3:55:59 : ₩ 75,126,484.1 ₩ 2,653,281.7 ₩ 895.70
1 m 2021-04-05 오후 3:57:00 : ₩ 75,087,557.4 ₩ 2,654,433.4 ₩ 895.37
1 m 2021-04-05 오후 3:58:00 : ₩ 75,138,707.2 ₩ 2,660,326.8 ₩ 892.92
1 m 2021-04-05 오후 3:59:01 : ₩ 75,173,983.5 ₩ 2,658,095.9 ₩ 890.82
1 m 2021-04-05 오후 4:00:01 : ₩ 75,085,022.4 ₩ 2,652,907.0 ₩ 888.73
1 m 2021-04-05 오후 4:01:02 : ₩ 75,060,309.0 ₩ 2,649,059.9 ₩ 887.40
1 m 2021-04-05 오후 4:02:02 : ₩ 74,991,898.2 ₩ 2,645,574.7 ₩ 889.08
1 m 2021-04-05 오후 4:03:03 : ₩ 74,980,549.9 ₩ 2,644,923.9 ₩ 884.42
1 m 2021-04-05 오후 4:04:03 : ₩ 75,006,250.5 ₩ 2,646,382.5 ₩ 875.72
1 m 2021-04-05 오후 4:05:04 : ₩ 75,019,973.5 ₩ 2,648,040.2 ₩ 875.11
1 m 2021-04-05 오후 4:06:04 : ₩ 75,026,282.8 ₩ 2,647,453.8 ₩ 876.94
1 m 2021-04-05 오후 4:07:05 : ₩ 75,008,005.7 ₩ 2,650,050.2 ₩ 881.43
1 m 2021-04-05 오후 4:08:05 : ₩ 74,934,528.2 ₩ 2,650,661.5 ₩ 882.05
1 m 2021-04-05 오후 4:09:06 : ₩ 74,923,311.3 ₩ 2,648,821.3 ₩ 880.56
1 m 2021-04-05 오후 4:10:06 : ₩ 74,918,192.2 ₩ 2,651,327.0 ₩ 883.74
1 m 2021-04-05 오후 4:11:07 : ₩ 74,929,309.6 ₩ 2,649,879.6 ₩ 882.51
1 m 2021-04-05 오후 4:12:07 : ₩ 74,944,060.1 ₩ 2,648,779.8 ₩ 887.70
1 m 2021-04-05 오후 4:13:08 : ₩ 74,942,752.4 ₩ 2,650,867.1 ₩ 889.36
1 m 2021-04-05 오전 8:07:55 : ₩ 74,061,566.6 ₩ 2,641,652.2 ₩ 792.90
1 m 2021-04-05 오전 8:08:55 : ₩ 74,049,248.0 ₩ 2,640,906.0 ₩ 792.40
1 m 2021-04-05 오전 8:09:56 : ₩ 74,016,846.5 ₩ 2,641,137.5 ₩ 791.38
1 m 2021-04-05 오전 8:10:56 : ₩ 74,034,458.1 ₩ 2,640,402.8 ₩ 790.91
1 m 2021-04-05 오전 8:11:57 : ₩ 74,037,470.3 ₩ 2,641,899.6 ₩ 791.18
1 m 2021-04-05 오전 8:12:57 : ₩ 74,042,822.8 ₩ 2,642,276.4 ₩ 790.76
1 m 2021-04-05 오전 8:13:58 : ₩ 74,049,019.3 ₩ 2,642,749.8 ₩ 790.17
1 m 2021-04-05 오전 8:14:58 : ₩ 74,051,075.2 ₩ 2,642,013.3 ₩ 790.29
1 m 2021-04-05 오전 8:15:59 : ₩ 74,057,042.1 ₩ 2,642,781.9 ₩ 790.64
1 m 2021-04-05 오전 8:17:00 : ₩ 74,059,724.6 ₩ 2,643,158.8 ₩ 790.77
1 m 2021-04-05 오전 8:18:00 : ₩ 74,053,005.0 ₩ 2,642,682.6 ₩ 791.12
1 m 2021-04-05 오전 8:19:01 : ₩ 74,041,275.6 ₩ 2,642,307.0 ₩ 791.44
1 m 2021-04-05 오전 8:20:01 : ₩ 74,017,691.5 ₩ 2,643,302.6 ₩ 791.31
1 m 2021-04-05 오전 8:21:01 : ₩ 74,059,280.6 ₩ 2,643,325.7 ₩ 790.84
1 m 2021-04-05 오전 8:22:02 : ₩ 74,043,417.4 ₩ 2,643,801.4 ₩ 792.57
1 m 2021-04-05 오전 8:23:03 : ₩ 74,070,116.7 ₩ 2,644,936.3 ₩ 792.53
1 m 2021-04-05 오전 8:24:03 : ₩ 74,075,979.6 ₩ 2,645,098.5 ₩ 794.35
1 m 2021-04-05 오전 8:25:04 : ₩ 74,067,092.3 ₩ 2,644,721.4 ₩ 795.13
1 m 2021-04-05 오전 8:26:04 : ₩ 74,067,670.1 ₩ 2,644,750.5 ₩ 794.53
1 m 2021-04-05 오전 8:27:05 : ₩ 74,082,374.2 ₩ 2,645,129.1 ₩ 794.74
1 m 2021-04-05 오전 8:28:05 : ₩ 74,104,986.4 ₩ 2,646,129.4 ₩ 795.17
1 m 2021-04-05 오전 8:29:07 : ₩ 74,102,158.7 ₩ 2,645,748.9 ₩ 794.92
1 m 2021-04-05 오전 8:30:08 : ₩ 74,106,824.4 ₩ 2,645,360.4 ₩ 794.49
1 m 2021-04-05 오전 8:31:08 : ₩ 74,091,200.9 ₩ 2,644,599.1 ₩ 797.13
1 m 2021-04-05 오전 8:32:09 : ₩ 74,074,158.4 ₩ 2,644,978.0 ₩ 798.35
1 m 2021-04-05 오전 8:33:09 : ₩ 74,089,256.0 ₩ 2,644,599.2 ₩ 797.87
1 m 2021-04-05 오전 8:34:10 : ₩ 74,100,779.2 ₩ 2,647,593.6 ₩ 797.19
1 m 2021-04-05 오전 8:35:10 : ₩ 74,080,662.1 ₩ 2,646,839.1 ₩ 796.28
1 m 2021-04-05 오전 8:36:11 : ₩ 74,055,629.8 ₩ 2,646,979.3 ₩ 796.15
1 m 2021-04-05 오전 8:37:11 : ₩ 74,069,003.7 ₩ 2,647,737.0 ₩ 796.27
1 m 2021-04-05 오전 8:38:12 : ₩ 74,055,477.5 ₩ 2,646,600.4 ₩ 799.64
1 m 2021-04-05 오전 8:39:13 : ₩ 74,037,279.7 ₩ 2,646,221.1 ₩ 799.59
1 m 2021-04-05 오전 8:40:14 : ₩ 74,029,450.3 ₩ 2,646,881.4 ₩ 798.55
1 m 2021-04-05 오전 8:41:14 : ₩ 74,025,354.1 ₩ 2,646,497.6 ₩ 800.22
1 m 2021-04-05 오전 8:42:15 : ₩ 74,063,879.1 ₩ 2,647,214.9 ₩ 800.46
1 m 2021-04-05 오전 8:43:15 : ₩ 74,039,085.6 ₩ 2,646,835.9 ₩ 800.15
1 m 2021-04-05 오전 8:44:16 : ₩ 74,046,326.4 ₩ 2,642,941.0 ₩ 800.50
1 m 2021-04-05 오전 8:45:18 : ₩ 73,981,597.4 ₩ 2,642,840.9 ₩ 801.60
1 m 2021-04-05 오전 8:46:18 : ₩ 73,975,362.8 ₩ 2,642,845.7 ₩ 801.97
1 m 2021-04-05 오전 8:47:19 : ₩ 73,956,955.6 ₩ 2,641,467.8 ₩ 800.63
1 m 2021-04-05 오전 8:48:20 : ₩ 73,956,296.1 ₩ 2,640,993.6 ₩ 800.12
1 m 2021-04-05 오전 8:49:21 : ₩ 73,986,893.7 ₩ 2,642,227.6 ₩ 801.64
1 m 2021-04-05 오전 8:50:21 : ₩ 73,978,519.0 ₩ 2,642,227.7 ₩ 803.48
1 m 2021-04-05 오전 8:51:22 : ₩ 73,960,245.8 ₩ 2,641,609.1 ₩ 804.36
1 m 2021-04-05 오전 8:52:22 : ₩ 73,991,313.3 ₩ 2,640,752.8 ₩ 804.03
1 m 2021-04-05 오전 8:53:23 : ₩ 73,966,051.2 ₩ 2,639,612.2 ₩ 803.93
1 m 2021-04-05 오전 8:54:23 : ₩ 73,944,080.2 ₩ 2,638,376.7 ₩ 805.72
1 m 2021-04-05 오전 8:55:24 : ₩ 73,922,130.1 ₩ 2,636,474.3 ₩ 806.03
1 m 2021-04-05 오전 8:56:24 : ₩ 73,916,417.0 ₩ 2,636,473.8 ₩ 807.06
1 m 2021-04-05 오전 8:57:26 : ₩ 73,951,181.4 ₩ 2,636,475.4 ₩ 807.55
1 m 2021-04-05 오전 8:58:26 : ₩ 73,968,497.4 ₩ 2,638,090.8 ₩ 806.76
1 m 2021-04-05 오전 8:59:27 : ₩ 73,948,887.4 ₩ 2,637,699.9 ₩ 806.56
1 m 2021-04-05 오전 9:00:29 : ₩ 73,972,471.2 ₩ 2,638,820.7 ₩ 806.33
1 m 2021-04-05 오전 9:01:29 : ₩ 74,053,314.8 ₩ 2,642,353.5 ₩ 808.21
1 m 2021-04-05 오전 9:02:30 : ₩ 74,059,743.2 ₩ 2,642,191.6 ₩ 804.51
1 m 2021-04-05 오전 9:03:30 : ₩ 74,181,816.0 ₩ 2,646,218.8 ₩ 804.08
1 m 2021-04-05 오전 9:04:31 : ₩ 74,320,307.1 ₩ 2,651,679.9 ₩ 803.61
1 m 2021-04-05 오전 9:05:31 : ₩ 74,432,934.0 ₩ 2,655,409.8 ₩ 806.16
1 m 2021-04-05 오전 9:06:32 : ₩ 74,538,894.4 ₩ 2,659,955.8 ₩ 808.54
1 m 2021-04-05 오전 9:07:32 : ₩ 74,546,577.5 ₩ 2,661,273.4 ₩ 812.43
1 m 2021-04-05 오전 9:08:33 : ₩ 74,561,463.3 ₩ 2,659,216.8 ₩ 814.20
1 m 2021-04-05 오전 9:09:33 : ₩ 74,581,582.5 ₩ 2,657,825.8 ₩ 814.79
1 m 2021-04-05 오전 9:10:34 : ₩ 74,569,353.9 ₩ 2,657,640.4 ₩ 812.94
1 m 2021-04-05 오전 9:11:34 : ₩ 74,553,417.4 ₩ 2,658,432.4 ₩ 812.10
1 m 2021-04-05 오전 9:12:35 : ₩ 74,463,797.7 ₩ 2,658,358.9 ₩ 811.08
1 m 2021-04-05 오전 9:13:35 : ₩ 74,429,192.3 ₩ 2,658,894.6 ₩ 808.82
1 m 2021-04-05 오전 9:14:36 : ₩ 74,484,862.6 ₩ 2,655,045.8 ₩ 808.57
1 m 2021-04-05 오전 9:15:36 : ₩ 74,489,871.5 ₩ 2,657,119.2 ₩ 806.56
1 m 2021-04-05 오전 9:16:37 : ₩ 74,529,364.0 ₩ 2,657,114.7 ₩ 804.30
1 m 2021-04-05 오전 9:17:37 : ₩ 74,658,338.1 ₩ 2,660,564.8 ₩ 807.68
1 m 2021-04-05 오전 9:18:38 : ₩ 74,808,809.4 ₩ 2,665,186.9 ₩ 810.28
1 m 2021-04-05 오전 9:19:38 : ₩ 74,934,162.5 ₩ 2,672,793.8 ₩ 813.59
1 m 2021-04-05 오전 9:20:39 : ₩ 75,034,648.5 ₩ 2,678,563.2 ₩ 815.72
1 m 2021-04-05 오전 9:21:39 : ₩ 75,098,210.8 ₩ 2,683,785.0 ₩ 817.52
1 m 2021-04-05 오전 9:22:40 : ₩ 75,154,052.5 ₩ 2,684,549.1 ₩ 816.49
1 m 2021-04-05 오전 9:23:40 : ₩ 75,260,893.0 ₩ 2,689,152.3 ₩ 816.38
1 m 2021-04-05 오전 9:24:41 : ₩ 75,273,875.7 ₩ 2,688,392.2 ₩ 819.17
1 m 2021-04-05 오전 9:25:41 : ₩ 75,179,492.6 ₩ 2,685,087.0 ₩ 818.58
1 m 2021-04-05 오전 9:26:42 : ₩ 75,157,458.6 ₩ 2,683,924.0 ₩ 815.67
1 m 2021-04-05 오전 9:27:42 : ₩ 75,097,991.9 ₩ 2,676,094.5 ₩ 813.49
1 m 2021-04-05 오전 9:28:43 : ₩ 75,032,414.6 ₩ 2,676,480.6 ₩ 811.14
1 m 2021-04-05 오전 9:29:43 : ₩ 74,926,317.5 ₩ 2,670,710.5 ₩ 807.82
1 m 2021-04-05 오전 9:30:44 : ₩ 74,899,602.5 ₩ 2,672,249.5 ₩ 809.77
1 m 2021-04-05 오전 9:31:44 : ₩ 74,873,835.8 ₩ 2,670,016.3 ₩ 809.48
1 m 2021-04-05 오전 9:35:26 : ₩ 75,057,674.4 ₩ 2,677,083.9 ₩ 809.11
1 m 2021-04-05 오전 9:36:27 : ₩ 75,075,102.4 ₩ 2,677,471.7 ₩ 809.45
1 m 2021-04-05 오전 9:37:28 : ₩ 75,065,152.8 ₩ 2,675,466.1 ₩ 809.93
1 m 2021-04-05 오전 9:38:29 : ₩ 75,078,016.1 ₩ 2,676,624.5 ₩ 811.19
1 m 2021-04-05 오전 9:39:30 : ₩ 75,021,896.2 ₩ 2,675,046.1 ₩ 809.16
1 m 2021-04-05 오전 9:40:32 : ₩ 75,018,360.1 ₩ 2,674,260.9 ₩ 809.82
1 m 2021-04-05 오전 9:41:33 : ₩ 75,075,610.3 ₩ 2,673,259.5 ₩ 810.40
1 m 2021-04-05 오전 9:42:34 : ₩ 75,097,677.1 ₩ 2,674,787.8 ₩ 809.75
1 m 2021-04-05 오전 9:43:35 : ₩ 75,054,780.8 ₩ 2,672,620.2 ₩ 807.44
1 m 2021-04-05 오전 9:44:35 : ₩ 75,090,289.6 ₩ 2,671,105.8 ₩ 808.04
1 m 2021-04-05 오전 9:45:36 : ₩ 75,128,620.8 ₩ 2,671,266.0 ₩ 809.63
1 m 2021-04-05 오전 9:46:36 : ₩ 75,072,395.9 ₩ 2,670,507.3 ₩ 809.11
1 m 2021-04-05 오전 9:47:37 : ₩ 75,079,254.5 ₩ 2,670,647.0 ₩ 808.37
1 m 2021-04-05 오전 9:48:38 : ₩ 75,077,331.0 ₩ 2,669,878.1 ₩ 807.25
1 m 2021-04-05 오전 9:49:38 : ₩ 75,148,413.5 ₩ 2,670,737.9 ₩ 808.64
1 m 2021-04-05 오전 9:50:38 : ₩ 75,150,975.1 ₩ 2,670,316.6 ₩ 808.42
1 m 2021-04-05 오전 9:51:39 : ₩ 75,069,800.5 ₩ 2,669,637.5 ₩ 807.39
1 m 2021-04-05 오전 9:52:40 : ₩ 75,089,166.7 ₩ 2,666,971.7 ₩ 807.39
1 m 2021-04-05 오전 9:53:40 : ₩ 75,098,550.7 ₩ 2,666,146.9 ₩ 806.44
1 m 2021-04-05 오전 9:54:41 : ₩ 75,099,836.7 ₩ 2,666,496.9 ₩ 806.27
1 m 2021-04-05 오전 9:55:41 : ₩ 75,076,614.2 ₩ 2,665,052.4 ₩ 806.59
1 m 2021-04-05 오전 9:56:42 : ₩ 75,026,676.7 ₩ 2,664,271.5 ₩ 806.76
1 m 2021-04-05 오전 9:57:42 : ₩ 75,017,774.4 ₩ 2,664,431.6 ₩ 806.57
1 m 2021-04-05 오전 9:58:43 : ₩ 74,962,832.9 ₩ 2,660,598.7 ₩ 806.17
1 m 2021-04-05 오전 9:59:43 : ₩ 74,889,098.7 ₩ 2,657,848.8 ₩ 805.02
1 m 2021-04-05 오전 10:00:44 : ₩ 74,829,315.5 ₩ 2,657,812.8 ₩ 801.90
1 m 2021-04-05 오전 10:01:44 : ₩ 74,625,770.6 ₩ 2,654,300.6 ₩ 800.56
1 m 2021-04-05 오전 10:02:45 : ₩ 74,597,439.6 ₩ 2,651,209.1 ₩ 800.44
1 m 2021-04-05 오전 10:03:45 : ₩ 74,512,247.4 ₩ 2,644,996.4 ₩ 799.37
1 m 2021-04-05 오전 10:04:46 : ₩ 74,661,394.1 ₩ 2,650,798.3 ₩ 803.28
1 m 2021-04-05 오전 10:05:46 : ₩ 74,733,666.8 ₩ 2,654,433.0 ₩ 803.95
1 m 2021-04-05 오전 10:06:47 : ₩ 74,706,668.3 ₩ 2,654,819.3 ₩ 805.12
1 m 2021-04-05 오전 10:07:47 : ₩ 74,672,436.6 ₩ 2,652,757.2 ₩ 804.69
1 m 2021-04-05 오전 10:08:48 : ₩ 74,681,485.7 ₩ 2,653,530.0 ₩ 805.83
1 m 2021-04-05 오전 10:09:49 : ₩ 74,589,561.7 ₩ 2,653,184.5 ₩ 807.26
1 m 2021-04-05 오전 10:10:50 : ₩ 74,607,676.5 ₩ 2,654,342.6 ₩ 807.93
1 m 2021-04-05 오전 10:11:50 : ₩ 74,666,401.5 ₩ 2,654,568.6 ₩ 807.63
1 m 2021-04-05 오전 10:12:51 : ₩ 74,701,280.7 ₩ 2,657,658.5 ₩ 808.07
1 m 2021-04-05 오전 10:13:52 : ₩ 74,799,310.6 ₩ 2,661,491.1 ₩ 808.19
1 m 2021-04-05 오전 10:14:53 : ₩ 74,794,255.3 ₩ 2,661,503.9 ₩ 808.67
1 m 2021-04-05 오전 10:15:53 : ₩ 74,834,716.8 ₩ 2,663,820.3 ₩ 809.20
1 m 2021-04-05 오전 10:16:54 : ₩ 74,828,495.3 ₩ 2,664,979.9 ₩ 810.89
1 m 2021-04-05 오전 10:17:55 : ₩ 74,869,543.0 ₩ 2,665,721.5 ₩ 812.13
1 m 2021-04-05 오전 10:18:55 : ₩ 74,880,369.5 ₩ 2,666,268.1 ₩ 813.21
1 m 2021-04-05 오전 10:19:56 : ₩ 74,900,463.5 ₩ 2,665,729.9 ₩ 814.34
1 m 2021-04-05 오전 10:20:57 : ₩ 74,953,486.0 ₩ 2,667,275.3 ₩ 815.93
1 m 2021-04-05 오전 10:21:57 : ₩ 74,958,182.7 ₩ 2,668,047.5 ₩ 817.47
1 m 2021-04-05 오전 10:22:57 : ₩ 74,959,795.0 ₩ 2,668,820.9 ₩ 818.24
1 m 2021-04-05 오전 10:23:59 : ₩ 74,939,079.8 ₩ 2,668,429.8 ₩ 819.77
1 m 2021-04-05 오전 10:25:00 : ₩ 74,908,791.1 ₩ 2,668,262.2 ₩ 820.66
1 m 2021-04-05 오전 10:26:00 : ₩ 74,866,534.7 ₩ 2,665,879.3 ₩ 821.73
1 m 2021-04-05 오전 10:27:01 : ₩ 74,860,859.7 ₩ 2,666,110.6 ₩ 824.06
1 m 2021-04-05 오전 10:28:01 : ₩ 74,862,123.9 ₩ 2,667,422.6 ₩ 826.25
1 m 2021-04-05 오전 10:29:03 : ₩ 74,879,889.7 ₩ 2,668,718.4 ₩ 828.89
1 m 2021-04-05 오전 10:30:03 : ₩ 74,876,487.9 ₩ 2,668,892.0 ₩ 828.22
1 m 2021-04-05 오전 10:31:04 : ₩ 74,871,905.8 ₩ 2,670,274.2 ₩ 831.31
1 m 2021-04-05 오전 10:32:04 : ₩ 74,847,491.1 ₩ 2,669,660.4 ₩ 835.36
1 m 2021-04-05 오전 10:33:05 : ₩ 74,868,462.7 ₩ 2,668,885.8 ₩ 834.35
1 m 2021-04-05 오전 10:34:05 : ₩ 74,875,081.2 ₩ 2,667,731.0 ₩ 837.86
1 m 2021-04-05 오전 10:35:06 : ₩ 74,874,679.1 ₩ 2,669,572.3 ₩ 835.76
1 m 2021-04-05 오전 10:36:07 : ₩ 74,870,995.3 ₩ 2,669,826.6 ₩ 831.63
1 m 2021-04-05 오전 10:37:07 : ₩ 74,891,063.6 ₩ 2,668,896.0 ₩ 827.96
1 m 2021-04-05 오전 10:38:08 : ₩ 74,916,342.5 ₩ 2,670,281.9 ₩ 831.97
1 m 2021-04-05 오전 10:39:08 : ₩ 75,018,693.4 ₩ 2,673,113.9 ₩ 833.30
1 m 2021-04-05 오전 10:40:09 : ₩ 75,091,949.7 ₩ 2,674,725.7 ₩ 835.36
1 m 2021-04-05 오전 10:41:09 : ₩ 75,106,653.5 ₩ 2,678,265.1 ₩ 839.29
1 m 2021-04-05 오전 10:42:10 : ₩ 75,115,067.8 ₩ 2,678,333.2 ₩ 839.53
1 m 2021-04-05 오전 10:43:10 : ₩ 75,100,675.6 ₩ 2,677,883.2 ₩ 835.97
1 m 2021-04-05 오전 10:44:11 : ₩ 75,122,990.1 ₩ 2,678,493.0 ₩ 834.99
1 m 2021-04-05 오전 10:45:11 : ₩ 75,102,396.1 ₩ 2,677,653.1 ₩ 836.64
1 m 2021-04-05 오전 10:46:12 : ₩ 75,080,820.5 ₩ 2,677,043.7 ₩ 840.61
1 m 2021-04-05 오전 10:47:12 : ₩ 75,020,056.7 ₩ 2,675,592.9 ₩ 841.96
1 m 2021-04-05 오전 10:48:13 : ₩ 74,962,726.1 ₩ 2,674,823.9 ₩ 844.95
1 m 2021-04-05 오전 10:49:13 : ₩ 74,987,840.8 ₩ 2,674,377.6 ₩ 845.94
1 m 2021-04-05 오전 10:50:14 : ₩ 75,026,836.0 ₩ 2,673,286.2 ₩ 846.12
1 m 2021-04-05 오전 10:51:14 : ₩ 75,050,768.7 ₩ 2,675,669.4 ₩ 849.37
1 m 2021-04-05 오전 10:52:15 : ₩ 75,026,145.7 ₩ 2,674,284.5 ₩ 843.28
1 m 2021-04-05 오전 10:53:15 : ₩ 74,994,446.6 ₩ 2,673,445.3 ₩ 843.57
1 m 2021-04-05 오전 10:54:16 : ₩ 74,975,078.5 ₩ 2,672,440.1 ₩ 845.68
1 m 2021-04-05 오전 10:55:16 : ₩ 74,962,522.9 ₩ 2,670,670.5 ₩ 850.39
1 m 2021-04-05 오전 10:56:17 : ₩ 74,893,835.0 ₩ 2,668,283.4 ₩ 851.41
1 m 2021-04-05 오전 10:57:17 : ₩ 74,902,504.3 ₩ 2,670,054.4 ₩ 854.04
1 m 2021-04-05 오전 10:58:18 : ₩ 74,935,860.1 ₩ 2,670,986.8 ₩ 856.60
1 m 2021-04-05 오전 10:59:18 : ₩ 74,929,079.7 ₩ 2,669,671.4 ₩ 853.97
1 m 2021-04-05 오전 11:00:19 : ₩ 74,931,172.6 ₩ 2,668,693.3 ₩ 853.15
1 m 2021-04-05 오전 11:01:19 : ₩ 74,904,100.1 ₩ 2,667,491.5 ₩ 849.01
1 m 2021-04-05 오전 11:02:20 : ₩ 74,846,128.5 ₩ 2,663,062.9 ₩ 846.15
1 m 2021-04-05 오전 11:03:21 : ₩ 74,789,328.2 ₩ 2,659,724.8 ₩ 847.03
1 m 2021-04-05 오전 11:04:22 : ₩ 74,809,737.4 ₩ 2,661,028.8 ₩ 844.26
1 m 2021-04-05 오전 11:05:22 : ₩ 74,866,517.2 ₩ 2,661,319.2 ₩ 845.62
1 m 2021-04-05 오전 11:06:23 : ₩ 74,832,101.4 ₩ 2,661,710.6 ₩ 848.02
1 m 2021-04-05 오전 11:07:23 : ₩ 74,786,399.1 ₩ 2,661,726.8 ₩ 858.04
1 m 2021-04-05 오전 11:08:24 : ₩ 74,792,589.2 ₩ 2,661,091.5 ₩ 868.59
1 m 2021-04-05 오전 11:09:24 : ₩ 74,919,949.8 ₩ 2,664,531.6 ₩ 874.31
1 m 2021-04-05 오전 11:10:25 : ₩ 74,970,153.8 ₩ 2,667,467.3 ₩ 883.74
1 m 2021-04-05 오전 11:11:25 : ₩ 74,995,175.8 ₩ 2,667,689.4 ₩ 890.91
1 m 2021-04-05 오전 11:12:26 : ₩ 75,020,998.0 ₩ 2,669,139.4 ₩ 891.71
1 m 2021-04-05 오전 11:13:26 : ₩ 75,026,770.6 ₩ 2,668,921.2 ₩ 896.50
1 m 2021-04-05 오전 11:14:27 : ₩ 75,009,355.2 ₩ 2,669,381.6 ₩ 910.50
1 m 2021-04-05 오전 11:15:27 : ₩ 75,040,077.7 ₩ 2,667,841.9 ₩ 916.40
1 m 2021-04-05 오전 11:16:28 : ₩ 75,045,515.6 ₩ 2,669,219.7 ₩ 917.89
1 m 2021-04-05 오전 11:17:29 : ₩ 75,109,167.4 ₩ 2,670,597.8 ₩ 912.57
1 m 2021-04-05 오전 11:18:29 : ₩ 75,132,979.5 ₩ 2,672,381.0 ₩ 917.87
1 m 2021-04-05 오전 11:19:30 : ₩ 75,166,934.4 ₩ 2,674,621.4 ₩ 917.34
1 m 2021-04-05 오전 11:20:30 : ₩ 75,156,358.3 ₩ 2,672,920.6 ₩ 902.19
1 m 2021-04-05 오전 11:21:31 : ₩ 75,045,736.0 ₩ 2,664,075.4 ₩ 898.11
1 m 2021-04-05 오전 11:22:31 : ₩ 75,085,796.2 ₩ 2,668,759.8 ₩ 897.45
1 m 2021-04-05 오전 11:23:32 : ₩ 75,168,610.3 ₩ 2,672,293.6 ₩ 903.95
1 m 2021-04-05 오전 11:24:34 : ₩ 75,185,097.3 ₩ 2,672,859.5 ₩ 914.99
1 m 2021-04-05 오전 11:25:35 : ₩ 75,152,653.7 ₩ 2,672,170.6 ₩ 919.53
1 m 2021-04-05 오전 11:26:36 : ₩ 75,139,046.5 ₩ 2,671,793.4 ₩ 913.34
1 m 2021-04-05 오전 11:27:36 : ₩ 75,175,770.7 ₩ 2,671,023.2 ₩ 914.67
1 m 2021-04-05 오전 11:28:37 : ₩ 75,231,698.8 ₩ 2,673,338.4 ₩ 917.30
1 m 2021-04-05 오전 11:29:37 : ₩ 75,278,442.6 ₩ 2,675,266.9 ₩ 913.10
1 m 2021-04-05 오전 11:30:38 : ₩ 75,295,499.8 ₩ 2,676,020.7 ₩ 921.00
1 m 2021-04-05 오전 11:31:38 : ₩ 75,291,141.7 ₩ 2,675,480.5 ₩ 920.49
1 m 2021-04-05 오전 11:32:39 : ₩ 75,300,631.2 ₩ 2,677,786.1 ₩ 918.20
1 m 2021-04-05 오전 11:33:39 : ₩ 75,318,876.2 ₩ 2,677,016.8 ₩ 918.88
1 m 2021-04-05 오전 11:34:40 : ₩ 75,325,305.0 ₩ 2,677,013.4 ₩ 923.07
1 m 2021-04-05 오전 11:35:40 : ₩ 75,315,707.4 ₩ 2,677,783.0 ₩ 920.33
1 m 2021-04-05 오전 11:36:41 : ₩ 75,288,933.8 ₩ 2,676,256.6 ₩ 914.12
1 m 2021-04-05 오전 11:37:41 : ₩ 75,272,977.0 ₩ 2,675,031.8 ₩ 911.18
1 m 2021-04-05 오전 11:38:42 : ₩ 75,297,749.3 ₩ 2,676,793.1 ₩ 907.68
1 m 2021-04-05 오전 11:39:42 : ₩ 75,320,756.2 ₩ 2,676,208.6 ₩ 901.93
1 m 2021-04-05 오전 11:40:43 : ₩ 75,359,190.7 ₩ 2,677,139.1 ₩ 902.82
1 m 2021-04-05 오전 11:41:43 : ₩ 75,377,554.1 ₩ 2,679,820.1 ₩ 900.37
1 m 2021-04-05 오전 11:42:44 : ₩ 75,372,557.4 ₩ 2,679,785.7 ₩ 896.25
1 m 2021-04-05 오전 11:43:44 : ₩ 75,372,623.5 ₩ 2,679,960.1 ₩ 895.53
1 m 2021-04-05 오전 11:44:45 : ₩ 75,345,973.5 ₩ 2,679,580.0 ₩ 897.29
1 m 2021-04-05 오전 11:45:46 : ₩ 75,322,896.3 ₩ 2,678,638.2 ₩ 901.27
1 m 2021-04-05 오전 11:46:46 : ₩ 75,349,493.1 ₩ 2,677,867.8 ₩ 898.95
1 m 2021-04-05 오전 11:47:47 : ₩ 75,287,885.3 ₩ 2,675,872.7 ₩ 893.25
1 m 2021-04-05 오전 11:48:47 : ₩ 75,230,734.0 ₩ 2,675,464.6 ₩ 891.71
1 m 2021-04-05 오전 11:49:48 : ₩ 75,207,746.7 ₩ 2,673,666.3 ₩ 891.53
1 m 2021-04-05 오전 11:50:48 : ₩ 75,182,179.4 ₩ 2,672,118.8 ₩ 891.09
1 m 2021-04-05 오전 11:51:49 : ₩ 75,146,368.0 ₩ 2,671,553.5 ₩ 891.24
1 m 2021-04-05 오전 11:52:49 : ₩ 75,132,769.7 ₩ 2,671,526.3 ₩ 891.11
1 m 2021-04-05 오전 11:53:50 : ₩ 75,103,362.7 ₩ 2,669,697.8 ₩ 893.59
1 m 2021-04-05 오전 11:54:50 : ₩ 75,095,370.3 ₩ 2,668,928.8 ₩ 896.24
1 m 2021-04-05 오전 11:55:51 : ₩ 75,013,564.8 ₩ 2,666,835.0 ₩ 893.76
1 m 2021-04-05 오전 11:56:51 : ₩ 75,034,411.3 ₩ 2,665,317.7 ₩ 893.71
1 m 2021-04-05 오전 11:57:52 : ₩ 75,051,834.4 ₩ 2,666,103.9 ₩ 901.39
1 m 2021-04-05 오전 11:58:52 : ₩ 75,070,537.2 ₩ 2,666,876.1 ₩ 901.83
1 m 2021-04-05 오전 11:59:53 : ₩ 75,091,995.0 ₩ 2,666,905.8 ₩ 902.41
1 m 2021-04-05 오후 12:00:53 : ₩ 75,094,593.8 ₩ 2,665,394.4 ₩ 899.66
1 m 2021-04-05 오후 12:01:54 : ₩ 75,112,345.5 ₩ 2,663,723.6 ₩ 898.36
1 m 2021-04-05 오후 12:02:54 : ₩ 75,095,281.6 ₩ 2,662,807.4 ₩ 897.94
1 m 2021-04-05 오후 12:03:55 : ₩ 75,069,600.6 ₩ 2,661,978.9 ₩ 899.57
1 m 2021-04-05 오후 12:04:55 : ₩ 75,084,837.5 ₩ 2,662,749.3 ₩ 897.93
1 m 2021-04-05 오후 12:05:56 : ₩ 75,102,596.2 ₩ 2,662,578.0 ₩ 897.98
1 m 2021-04-05 오후 12:06:56 : ₩ 75,143,721.6 ₩ 2,663,747.6 ₩ 901.71
1 m 2021-04-05 오후 12:07:57 : ₩ 75,166,883.7 ₩ 2,664,794.2 ₩ 900.96
1 m 2021-04-05 오후 12:08:57 : ₩ 75,196,233.4 ₩ 2,665,244.2 ₩ 898.04
1 m 2021-04-05 오후 12:09:58 : ₩ 75,191,691.7 ₩ 2,665,390.1 ₩ 897.14
1 m 2021-04-05 오후 12:10:58 : ₩ 75,191,663.5 ₩ 2,665,417.1 ₩ 895.75
1 m 2021-04-05 오후 12:11:59 : ₩ 75,166,376.2 ₩ 2,664,813.6 ₩ 891.18
1 m 2021-04-05 오후 12:12:59 : ₩ 75,156,421.1 ₩ 2,664,433.1 ₩ 891.09
1 m 2021-04-05 오후 12:14:00 : ₩ 75,136,425.6 ₩ 2,665,407.4 ₩ 889.76
1 m 2021-04-05 오후 12:15:00 : ₩ 75,124,905.9 ₩ 2,665,752.2 ₩ 889.21
1 m 2021-04-05 오후 12:16:01 : ₩ 75,123,484.8 ₩ 2,662,843.8 ₩ 886.42
1 m 2021-04-05 오후 12:17:01 : ₩ 75,093,263.4 ₩ 2,663,201.2 ₩ 887.23
1 m 2021-04-05 오후 12:18:02 : ₩ 75,092,713.6 ₩ 2,664,271.9 ₩ 890.65
1 m 2021-04-05 오후 12:19:02 : ₩ 75,084,129.1 ₩ 2,665,029.9 ₩ 887.77
1 m 2021-04-05 오후 12:20:02 : ₩ 75,109,091.5 ₩ 2,668,762.2 ₩ 883.68
1 m 2021-04-05 오후 12:21:03 : ₩ 75,103,074.0 ₩ 2,667,234.8 ₩ 883.68
1 m 2021-04-05 오후 12:22:03 : ₩ 75,117,265.5 ₩ 2,666,632.5 ₩ 880.81
1 m 2021-04-05 오후 12:23:06 : ₩ 75,097,089.8 ₩ 2,665,867.0 ₩ 878.67
1 m 2021-04-05 오후 12:24:07 : ₩ 75,093,495.0 ₩ 2,664,670.1 ₩ 880.13
1 m 2021-04-05 오후 12:25:07 : ₩ 75,091,565.7 ₩ 2,665,037.1 ₩ 880.45
1 m 2021-04-05 오후 12:26:08 : ₩ 75,100,108.8 ₩ 2,664,901.2 ₩ 877.96
1 m 2021-04-05 오후 12:27:08 : ₩ 75,101,462.9 ₩ 2,666,033.3 ₩ 878.69
1 m 2021-04-05 오후 12:28:09 : ₩ 75,105,427.3 ₩ 2,666,388.6 ₩ 883.83
1 m 2021-04-05 오후 12:29:09 : ₩ 75,111,836.2 ₩ 2,665,650.6 ₩ 883.08
1 m 2021-04-05 오후 12:30:10 : ₩ 75,129,826.1 ₩ 2,665,990.2 ₩ 882.51
1 m 2021-04-05 오후 12:31:10 : ₩ 75,141,854.5 ₩ 2,666,367.9 ₩ 883.26
1 m 2021-04-05 오후 12:32:11 : ₩ 75,151,543.5 ₩ 2,666,811.4 ₩ 883.25
1 m 2021-04-05 오후 12:33:11 : ₩ 75,192,178.8 ₩ 2,667,191.0 ₩ 882.27
1 m 2021-04-05 오후 12:34:13 : ₩ 75,174,827.6 ₩ 2,668,563.8 ₩ 882.71
1 m 2021-04-05 오후 12:35:13 : ₩ 75,161,955.4 ₩ 2,668,181.2 ₩ 881.46
1 m 2021-04-05 오후 12:36:15 : ₩ 75,181,671.3 ₩ 2,670,152.6 ₩ 886.44
1 m 2021-04-05 오후 12:37:15 : ₩ 75,184,070.9 ₩ 2,669,379.2 ₩ 889.14
1 m 2021-04-05 오후 12:38:16 : ₩ 75,177,475.5 ₩ 2,668,012.9 ₩ 889.72
1 m 2021-04-05 오후 12:39:16 : ₩ 75,194,814.0 ₩ 2,667,772.5 ₩ 889.33
1 m 2021-04-05 오후 12:40:17 : ₩ 75,202,676.8 ₩ 2,664,474.1 ₩ 894.30
1 m 2021-04-05 오후 12:41:17 : ₩ 75,221,382.4 ₩ 2,664,824.6 ₩ 892.14
1 m 2021-04-05 오후 12:42:18 : ₩ 75,198,960.9 ₩ 2,665,288.8 ₩ 890.78
1 m 2021-04-05 오후 12:43:18 : ₩ 75,207,972.6 ₩ 2,665,899.8 ₩ 890.27
1 m 2021-04-05 오후 12:44:19 : ₩ 75,230,956.4 ₩ 2,663,522.9 ₩ 888.97
1 m 2021-04-05 오후 12:45:19 : ₩ 75,196,270.5 ₩ 2,663,933.8 ₩ 892.19
1 m 2021-04-05 오후 12:46:20 : ₩ 75,223,226.3 ₩ 2,662,751.2 ₩ 894.05
1 m 2021-04-05 오후 12:47:20 : ₩ 75,213,506.4 ₩ 2,661,922.6 ₩ 899.10
1 m 2021-04-05 오후 12:48:21 : ₩ 75,215,837.4 ₩ 2,659,937.8 ₩ 900.44
1 m 2021-04-05 오후 12:49:21 : ₩ 75,225,192.6 ₩ 2,661,306.1 ₩ 899.81
1 m 2021-04-05 오후 12:50:22 : ₩ 75,213,334.8 ₩ 2,660,160.0 ₩ 898.69
1 m 2021-04-05 오후 12:51:22 : ₩ 75,163,439.0 ₩ 2,659,565.3 ₩ 894.74
1 m 2021-04-05 오후 12:52:23 : ₩ 75,151,090.6 ₩ 2,657,741.3 ₩ 894.82
1 m 2021-04-05 오후 12:53:23 : ₩ 75,107,005.1 ₩ 2,656,538.5 ₩ 892.33
1 m 2021-04-05 오후 12:54:24 : ₩ 75,093,008.5 ₩ 2,655,283.8 ₩ 890.62
1 m 2021-04-05 오후 12:55:24 : ₩ 75,081,975.1 ₩ 2,653,130.0 ₩ 889.52
1 m 2021-04-05 오후 12:56:25 : ₩ 75,052,421.9 ₩ 2,652,743.4 ₩ 888.65
1 m 2021-04-05 오후 12:57:25 : ₩ 75,039,395.3 ₩ 2,651,836.7 ₩ 889.06
1 m 2021-04-05 오후 12:58:26 : ₩ 74,984,147.3 ₩ 2,647,960.9 ₩ 888.39
1 m 2021-04-05 오후 12:59:26 : ₩ 74,994,216.8 ₩ 2,650,864.1 ₩ 887.62
1 m 2021-04-05 오후 1:00:27 : ₩ 74,945,291.4 ₩ 2,647,682.7 ₩ 888.14
1 m 2021-04-05 오후 1:01:27 : ₩ 74,968,932.0 ₩ 2,646,871.0 ₩ 887.13
1 m 2021-04-05 오후 1:02:28 : ₩ 74,999,099.3 ₩ 2,649,487.3 ₩ 889.35
1 m 2021-04-05 오후 1:03:28 : ₩ 75,031,750.7 ₩ 2,652,331.3 ₩ 893.85
1 m 2021-04-05 오후 1:04:29 : ₩ 75,065,708.7 ₩ 2,654,944.6 ₩ 897.55
1 m 2021-04-05 오후 1:05:29 : ₩ 75,141,112.6 ₩ 2,659,939.6 ₩ 898.42
1 m 2021-04-05 오후 1:06:30 : ₩ 75,152,881.0 ₩ 2,660,777.8 ₩ 898.64
1 m 2021-04-05 오후 1:07:32 : ₩ 75,181,742.1 ₩ 2,660,580.6 ₩ 898.55
1 m 2021-04-05 오후 1:08:32 : ₩ 75,163,494.5 ₩ 2,660,957.3 ₩ 900.17
1 m 2021-04-05 오후 1:09:32 : ₩ 75,162,833.6 ₩ 2,659,767.5 ₩ 902.50
1 m 2021-04-05 오후 1:10:33 : ₩ 75,184,593.8 ₩ 2,659,007.3 ₩ 900.95
1 m 2021-04-05 오후 1:11:33 : ₩ 75,201,259.1 ₩ 2,658,736.0 ₩ 899.89
1 m 2021-04-05 오후 1:12:34 : ₩ 75,200,586.7 ₩ 2,659,090.3 ₩ 901.62
1 m 2021-04-05 오후 1:13:34 : ₩ 75,185,846.7 ₩ 2,657,141.9 ₩ 900.37
1 m 2021-04-05 오후 1:14:35 : ₩ 75,186,384.8 ₩ 2,658,295.6 ₩ 898.19
1 m 2021-04-05 오후 1:15:35 : ₩ 75,166,177.8 ₩ 2,659,261.5 ₩ 898.55
1 m 2021-04-05 오후 1:16:36 : ₩ 75,202,459.2 ₩ 2,656,998.5 ₩ 898.80
1 m 2021-04-05 오후 1:17:36 : ₩ 75,189,512.2 ₩ 2,656,557.6 ₩ 896.30
1 m 2021-04-05 오후 1:18:37 : ₩ 75,215,236.7 ₩ 2,658,868.7 ₩ 899.27
1 m 2021-04-05 오후 1:19:37 : ₩ 75,236,834.9 ₩ 2,662,049.7 ₩ 902.92
1 m 2021-04-05 오후 1:20:38 : ₩ 75,247,232.5 ₩ 2,664,002.1 ₩ 906.33
1 m 2021-04-05 오후 1:21:38 : ₩ 75,283,751.4 ₩ 2,665,871.8 ₩ 905.84
1 m 2021-04-05 오후 1:22:39 : ₩ 75,278,157.9 ₩ 2,665,872.3 ₩ 909.26
1 m 2021-04-05 오후 1:23:39 : ₩ 75,284,261.8 ₩ 2,665,486.9 ₩ 912.64
1 m 2021-04-05 오후 1:24:40 : ₩ 75,286,232.9 ₩ 2,666,342.5 ₩ 909.75
1 m 2021-04-05 오후 1:25:40 : ₩ 75,304,422.4 ₩ 2,666,518.0 ₩ 911.66
1 m 2021-04-05 오후 1:26:41 : ₩ 75,324,689.8 ₩ 2,667,687.4 ₩ 915.11
1 m 2021-04-05 오후 1:27:41 : ₩ 75,329,070.6 ₩ 2,667,248.0 ₩ 914.45
1 m 2021-04-05 오후 1:28:42 : ₩ 75,274,125.5 ₩ 2,665,704.2 ₩ 911.25
1 m 2021-04-05 오후 1:29:42 : ₩ 75,271,429.4 ₩ 2,667,108.5 ₩ 909.04
1 m 2021-04-05 오후 1:30:43 : ₩ 75,330,160.8 ₩ 2,668,610.5 ₩ 909.05
1 m 2021-04-05 오후 1:31:43 : ₩ 75,343,541.6 ₩ 2,667,634.4 ₩ 905.08
1 m 2021-04-05 오후 1:32:44 : ₩ 75,369,841.3 ₩ 2,667,263.2 ₩ 907.43
1 m 2021-04-05 오후 1:33:44 : ₩ 75,418,106.4 ₩ 2,667,856.3 ₩ 911.99
1 m 2021-04-05 오후 1:34:45 : ₩ 75,423,705.9 ₩ 2,668,239.0 ₩ 913.38
1 m 2021-04-05 오후 1:35:45 : ₩ 75,408,706.6 ₩ 2,668,096.7 ₩ 911.12
1 m 2021-04-05 오후 1:36:46 : ₩ 75,413,043.1 ₩ 2,667,704.0 ₩ 913.12
1 m 2021-04-05 오후 1:37:46 : ₩ 75,415,950.2 ₩ 2,668,449.8 ₩ 918.75
1 m 2021-04-05 오후 1:38:47 : ₩ 75,382,176.3 ₩ 2,668,842.0 ₩ 917.31
1 m 2021-04-05 오후 1:39:47 : ₩ 75,417,802.9 ₩ 2,667,643.5 ₩ 913.69
1 m 2021-04-05 오후 1:40:48 : ₩ 75,423,149.0 ₩ 2,669,636.8 ₩ 912.81
1 m 2021-04-05 오후 1:41:48 : ₩ 75,409,894.9 ₩ 2,668,460.0 ₩ 915.87
1 m 2021-04-05 오후 1:42:49 : ₩ 75,408,486.6 ₩ 2,669,226.7 ₩ 922.39
1 m 2021-04-05 오후 1:43:49 : ₩ 75,408,715.8 ₩ 2,666,710.3 ₩ 932.96
1 m 2021-04-05 오후 1:44:50 : ₩ 75,410,398.6 ₩ 2,668,226.8 ₩ 935.39
1 m 2021-04-05 오후 1:45:50 : ₩ 75,422,976.7 ₩ 2,670,599.1 ₩ 938.22
1 m 2021-04-05 오후 1:46:51 : ₩ 75,427,955.9 ₩ 2,670,168.5 ₩ 937.76
1 m 2021-04-05 오후 1:47:51 : ₩ 75,405,783.0 ₩ 2,671,842.7 ₩ 947.26
1 m 2021-04-05 오후 1:48:52 : ₩ 75,402,227.4 ₩ 2,669,507.2 ₩ 950.71
1 m 2021-04-05 오후 1:49:52 : ₩ 75,398,317.3 ₩ 2,669,642.7 ₩ 953.25
1 m 2021-04-05 오후 1:50:54 : ₩ 75,381,926.3 ₩ 2,668,541.1 ₩ 951.24
1 m 2021-04-05 오후 1:51:55 : ₩ 75,385,106.1 ₩ 2,666,522.0 ₩ 958.12
1 m 2021-04-05 오후 1:52:55 : ₩ 75,347,540.7 ₩ 2,666,391.7 ₩ 957.34
1 m 2021-04-05 오후 1:53:56 : ₩ 75,317,982.3 ₩ 2,665,980.4 ₩ 950.80
1 m 2021-04-05 오후 1:54:56 : ₩ 75,318,552.7 ₩ 2,663,551.0 ₩ 943.30
1 m 2021-04-05 오후 1:55:56 : ₩ 75,283,224.1 ₩ 2,662,424.7 ₩ 941.56
1 m 2021-04-05 오후 1:56:57 : ₩ 75,331,442.2 ₩ 2,664,661.8 ₩ 942.50
1 m 2021-04-05 오후 1:57:57 : ₩ 75,330,121.6 ₩ 2,664,505.7 ₩ 940.77
1 m 2021-04-05 오후 1:58:58 : ₩ 75,309,742.6 ₩ 2,664,569.9 ₩ 935.90
1 m 2021-04-05 오후 1:59:58 : ₩ 75,315,240.1 ₩ 2,663,160.4 ₩ 931.90
1 m 2021-04-05 오후 2:00:59 : ₩ 75,256,182.2 ₩ 2,658,811.0 ₩ 930.24
1 m 2021-04-05 오후 2:02:00 : ₩ 75,261,805.1 ₩ 2,658,342.0 ₩ 932.71
1 m 2021-04-05 오후 2:03:00 : ₩ 75,236,039.0 ₩ 2,660,138.2 ₩ 935.04
1 m 2021-04-05 오후 2:04:01 : ₩ 75,185,088.0 ₩ 2,661,260.2 ₩ 935.68
1 m 2021-04-05 오후 2:05:01 : ₩ 75,178,957.6 ₩ 2,660,944.8 ₩ 937.02
1 m 2021-04-05 오후 2:06:02 : ₩ 75,140,057.6 ₩ 2,659,485.2 ₩ 933.91
1 m 2021-04-05 오후 2:07:02 : ₩ 75,134,298.0 ₩ 2,660,969.5 ₩ 931.31
1 m 2021-04-05 오후 2:08:03 : ₩ 75,121,708.1 ₩ 2,660,259.7 ₩ 929.04
1 m 2021-04-05 오후 2:09:03 : ₩ 75,081,021.0 ₩ 2,659,168.9 ₩ 926.84
1 m 2021-04-05 오후 2:10:04 : ₩ 75,039,910.5 ₩ 2,658,720.1 ₩ 924.25
1 m 2021-04-05 오후 2:11:04 : ₩ 75,055,578.2 ₩ 2,657,541.4 ₩ 924.97
1 m 2021-04-05 오후 2:12:05 : ₩ 75,030,105.8 ₩ 2,656,212.9 ₩ 927.97
1 m 2021-04-05 오후 2:13:05 : ₩ 75,056,213.7 ₩ 2,656,809.6 ₩ 925.51
1 m 2021-04-05 오후 2:14:06 : ₩ 74,992,473.4 ₩ 2,658,904.9 ₩ 925.40
1 m 2021-04-05 오후 2:15:06 : ₩ 74,981,120.8 ₩ 2,659,130.1 ₩ 925.94
1 m 2021-04-05 오후 2:16:08 : ₩ 74,954,239.3 ₩ 2,656,739.4 ₩ 920.99
1 m 2021-04-05 오후 2:17:08 : ₩ 74,875,420.7 ₩ 2,655,181.7 ₩ 921.71
1 m 2021-04-05 오후 2:18:09 : ₩ 74,844,571.0 ₩ 2,655,250.1 ₩ 924.41
1 m 2021-04-05 오후 2:19:09 : ₩ 74,744,365.2 ₩ 2,651,629.6 ₩ 922.77
1 m 2021-04-05 오후 2:20:10 : ₩ 74,637,078.1 ₩ 2,647,259.0 ₩ 916.40
1 m 2021-04-05 오후 2:21:10 : ₩ 74,523,712.1 ₩ 2,641,837.8 ₩ 911.36
1 m 2021-04-05 오후 2:22:11 : ₩ 74,458,219.7 ₩ 2,633,535.9 ₩ 912.34
1 m 2021-04-05 오후 2:23:11 : ₩ 74,364,767.7 ₩ 2,629,285.1 ₩ 912.51
1 m 2021-04-05 오후 2:24:12 : ₩ 74,415,829.6 ₩ 2,632,797.1 ₩ 914.01
1 m 2021-04-05 오후 2:25:12 : ₩ 74,623,292.6 ₩ 2,638,773.6 ₩ 916.55
1 m 2021-04-05 오후 2:26:13 : ₩ 74,753,131.0 ₩ 2,649,189.4 ₩ 917.04
1 m 2021-04-05 오후 2:27:13 : ₩ 74,818,436.4 ₩ 2,649,241.1 ₩ 918.81
1 m 2021-04-05 오후 2:28:14 : ₩ 74,810,033.0 ₩ 2,654,767.5 ₩ 919.97
1 m 2021-04-05 오후 2:29:14 : ₩ 74,779,113.4 ₩ 2,653,574.5 ₩ 919.60
1 m 2021-04-05 오후 2:30:15 : ₩ 74,742,203.2 ₩ 2,647,639.2 ₩ 919.43
1 m 2021-04-05 오후 2:31:15 : ₩ 74,788,840.1 ₩ 2,648,906.9 ₩ 920.53
1 m 2021-04-05 오후 2:32:16 : ₩ 74,776,380.1 ₩ 2,652,082.8 ₩ 921.71
1 m 2021-04-05 오후 2:33:16 : ₩ 74,767,807.6 ₩ 2,651,649.1 ₩ 921.01
1 m 2021-04-05 오후 2:34:17 : ₩ 74,755,751.5 ₩ 2,652,778.0 ₩ 916.82
1 m 2021-04-05 오후 2:35:17 : ₩ 74,798,356.9 ₩ 2,652,779.3 ₩ 917.10
1 m 2021-04-05 오후 2:36:18 : ₩ 74,727,449.1 ₩ 2,651,240.1 ₩ 913.76
1 m 2021-04-05 오후 2:37:18 : ₩ 74,698,833.5 ₩ 2,649,188.3 ₩ 911.41
1 m 2021-04-05 오후 2:38:19 : ₩ 74,710,329.8 ₩ 2,648,472.4 ₩ 908.30
1 m 2021-04-05 오후 2:39:19 : ₩ 74,689,363.9 ₩ 2,647,355.1 ₩ 907.60
1 m 2021-04-05 오후 2:40:20 : ₩ 74,673,732.0 ₩ 2,647,052.6 ₩ 909.59
1 m 2021-04-05 오후 2:41:20 : ₩ 74,681,648.2 ₩ 2,647,008.7 ₩ 910.95
1 m 2021-04-05 오후 2:42:21 : ₩ 74,663,975.4 ₩ 2,646,847.4 ₩ 909.61
1 m 2021-04-05 오후 2:43:21 : ₩ 74,653,032.2 ₩ 2,646,235.6 ₩ 909.57
1 m 2021-04-05 오후 2:44:22 : ₩ 74,702,401.8 ₩ 2,647,992.1 ₩ 911.55
1 m 2021-04-05 오후 2:45:23 : ₩ 74,760,706.3 ₩ 2,649,565.0 ₩ 913.51
1 m 2021-04-05 오후 2:46:23 : ₩ 74,725,656.4 ₩ 2,647,045.5 ₩ 912.15
1 m 2021-04-05 오후 2:47:23 : ₩ 74,738,362.1 ₩ 2,648,160.2 ₩ 910.23
1 m 2021-04-05 오후 2:48:25 : ₩ 74,718,086.5 ₩ 2,647,468.4 ₩ 907.44
1 m 2021-04-05 오후 2:49:25 : ₩ 74,705,423.2 ₩ 2,645,795.6 ₩ 906.85
1 m 2021-04-05 오후 2:50:26 : ₩ 74,717,056.0 ₩ 2,644,838.6 ₩ 904.57
1 m 2021-04-05 오후 2:51:26 : ₩ 74,717,272.4 ₩ 2,646,071.6 ₩ 902.52
1 m 2021-04-05 오후 2:52:27 : ₩ 74,739,251.0 ₩ 2,646,286.3 ₩ 904.09
1 m 2021-04-05 오후 2:53:27 : ₩ 74,745,707.8 ₩ 2,644,990.1 ₩ 904.35
1 m 2021-04-05 오후 2:54:28 : ₩ 74,800,215.3 ₩ 2,646,098.0 ₩ 908.49
1 m 2021-04-05 오후 2:55:28 : ₩ 74,798,368.8 ₩ 2,644,740.8 ₩ 907.67
1 m 2021-04-05 오후 2:56:28 : ₩ 74,806,743.0 ₩ 2,645,233.2 ₩ 907.77
1 m 2021-04-05 오후 2:57:29 : ₩ 74,794,519.0 ₩ 2,643,479.7 ₩ 909.59
1 m 2021-04-05 오후 2:58:29 : ₩ 74,808,378.0 ₩ 2,642,122.0 ₩ 906.18
1 m 2021-04-05 오후 2:59:30 : ₩ 74,882,326.0 ₩ 2,644,970.9 ₩ 902.42
1 m 2021-04-05 오후 3:00:30 : ₩ 74,810,363.1 ₩ 2,642,078.2 ₩ 901.81
1 m 2021-04-05 오후 3:01:31 : ₩ 74,814,220.4 ₩ 2,644,987.8 ₩ 900.11
1 m 2021-04-05 오후 3:02:31 : ₩ 74,818,986.5 ₩ 2,645,986.4 ₩ 902.65
1 m 2021-04-05 오후 3:03:32 : ₩ 74,799,340.9 ₩ 2,645,071.1 ₩ 905.63
1 m 2021-04-05 오후 3:04:32 : ₩ 74,772,771.8 ₩ 2,645,900.1 ₩ 906.95
1 m 2021-04-05 오후 3:05:33 : ₩ 74,769,153.1 ₩ 2,644,817.6 ₩ 906.74
1 m 2021-04-05 오후 3:06:33 : ₩ 74,795,801.0 ₩ 2,644,454.2 ₩ 906.30
1 m 2021-04-05 오후 3:07:35 : ₩ 74,798,782.6 ₩ 2,644,840.7 ₩ 904.24
1 m 2021-04-05 오후 3:08:35 : ₩ 74,801,726.5 ₩ 2,643,644.4 ₩ 907.46
1 m 2021-04-05 오후 3:09:36 : ₩ 74,762,274.5 ₩ 2,643,998.4 ₩ 910.85
1 m 2021-04-05 오후 3:10:36 : ₩ 74,739,048.4 ₩ 2,642,664.6 ₩ 910.53
1 m 2021-04-05 오후 3:11:37 : ₩ 74,649,229.2 ₩ 2,640,468.6 ₩ 909.23
1 m 2021-04-05 오후 3:12:38 : ₩ 74,635,737.3 ₩ 2,639,593.3 ₩ 908.21
1 m 2021-04-05 오후 3:13:38 : ₩ 74,666,822.1 ₩ 2,638,616.0 ₩ 909.58
1 m 2021-04-05 오후 3:14:39 : ₩ 74,657,409.9 ₩ 2,638,045.1 ₩ 908.94
1 m 2021-04-05 오후 3:15:39 : ₩ 74,630,097.1 ₩ 2,636,385.3 ₩ 907.12
1 m 2021-04-05 오후 3:16:40 : ₩ 74,576,019.5 ₩ 2,635,608.2 ₩ 904.91
1 m 2021-04-05 오후 3:17:40 : ₩ 74,578,032.8 ₩ 2,634,459.4 ₩ 904.81
1 m 2021-04-05 오후 3:18:41 : ₩ 74,553,119.6 ₩ 2,634,057.0 ₩ 904.94
1 m 2021-04-05 오후 3:19:41 : ₩ 74,518,467.5 ₩ 2,633,888.2 ₩ 902.05
1 m 2021-04-05 오후 3:20:42 : ₩ 74,515,729.5 ₩ 2,632,683.8 ₩ 900.82
1 m 2021-04-05 오후 3:21:42 : ₩ 74,416,368.3 ₩ 2,630,647.1 ₩ 895.12
1 m 2021-04-05 오후 3:22:43 : ₩ 74,378,846.1 ₩ 2,626,363.2 ₩ 894.88
1 m 2021-04-05 오후 3:23:43 : ₩ 74,311,118.8 ₩ 2,621,459.7 ₩ 890.97
1 m 2021-04-05 오후 3:24:44 : ₩ 74,303,681.4 ₩ 2,618,689.6 ₩ 889.29
1 m 2021-04-05 오후 3:25:44 : ₩ 74,294,600.3 ₩ 2,620,028.5 ₩ 891.56
1 m 2021-04-05 오후 3:26:45 : ₩ 74,871,167.3 ₩ 2,634,212.6 ₩ 890.97
1 m 2021-04-05 오후 3:27:45 : ₩ 74,887,296.4 ₩ 2,638,684.8 ₩ 892.49
1 m 2021-04-05 오후 3:28:46 : ₩ 74,858,766.1 ₩ 2,629,549.3 ₩ 891.72
1 m 2021-04-05 오후 3:29:46 : ₩ 74,873,364.0 ₩ 2,630,912.4 ₩ 890.52
1 m 2021-04-05 오후 3:30:47 : ₩ 74,838,822.6 ₩ 2,631,702.0 ₩ 892.05
1 m 2021-04-05 오후 3:31:47 : ₩ 74,434,045.5 ₩ 2,625,894.5 ₩ 891.64
1 m 2021-04-05 오후 3:32:48 : ₩ 74,391,791.3 ₩ 2,620,500.4 ₩ 890.20
1 m 2021-04-05 오후 3:33:48 : ₩ 74,466,481.2 ₩ 2,619,170.3 ₩ 882.85
1 m 2021-04-05 오후 3:34:49 : ₩ 74,460,299.1 ₩ 2,620,239.3 ₩ 881.82
1 m 2021-04-05 오후 3:35:49 : ₩ 74,447,853.4 ₩ 2,616,569.1 ₩ 877.95
1 m 2021-04-05 오후 3:36:50 : ₩ 74,543,248.4 ₩ 2,619,617.1 ₩ 879.36
1 m 2021-04-05 오후 3:37:50 : ₩ 74,458,673.1 ₩ 2,619,771.8 ₩ 880.80
1 m 2021-04-05 오후 3:38:51 : ₩ 74,442,783.8 ₩ 2,621,234.8 ₩ 883.19
1 m 2021-04-05 오후 3:39:51 : ₩ 74,369,239.0 ₩ 2,621,143.8 ₩ 887.93
1 m 2021-04-05 오후 3:40:52 : ₩ 74,373,005.6 ₩ 2,621,067.1 ₩ 888.18
1 m 2021-04-05 오후 3:41:52 : ₩ 74,364,955.8 ₩ 2,620,208.3 ₩ 889.51
1 m 2021-04-05 오후 3:42:53 : ₩ 74,312,515.1 ₩ 2,622,002.5 ₩ 888.56
1 m 2021-04-05 오후 3:43:53 : ₩ 74,354,429.1 ₩ 2,625,121.2 ₩ 889.25
1 m 2021-04-05 오후 3:44:54 : ₩ 74,415,063.0 ₩ 2,632,586.1 ₩ 892.25
1 m 2021-04-05 오후 3:45:54 : ₩ 74,522,567.8 ₩ 2,634,124.9 ₩ 896.05
1 m 2021-04-05 오후 3:46:55 : ₩ 74,572,163.0 ₩ 2,639,343.7 ₩ 893.74
1 m 2021-04-05 오후 3:47:55 : ₩ 74,596,363.1 ₩ 2,640,537.0 ₩ 893.61
1 m 2021-04-05 오후 3:48:56 : ₩ 74,657,970.4 ₩ 2,642,823.2 ₩ 893.78
1 m 2021-04-05 오후 3:49:56 : ₩ 74,762,345.5 ₩ 2,643,110.0 ₩ 894.61
1 m 2021-04-05 오후 3:50:57 : ₩ 74,723,957.3 ₩ 2,644,927.0 ₩ 897.06
1 m 2021-04-05 오후 3:51:57 : ₩ 74,808,225.8 ₩ 2,646,821.2 ₩ 894.26
1 m 2021-04-05 오후 3:52:58 : ₩ 74,836,172.4 ₩ 2,644,001.2 ₩ 894.44
1 m 2021-04-05 오후 3:53:58 : ₩ 74,903,164.7 ₩ 2,647,996.4 ₩ 895.50
1 m 2021-04-05 오후 3:54:59 : ₩ 74,986,894.0 ₩ 2,650,257.5 ₩ 896.78
1 m 2021-04-05 오후 3:55:59 : ₩ 75,126,484.1 ₩ 2,653,281.7 ₩ 895.70
1 m 2021-04-05 오후 3:57:00 : ₩ 75,087,557.4 ₩ 2,654,433.4 ₩ 895.37
1 m 2021-04-05 오후 3:58:00 : ₩ 75,138,707.2 ₩ 2,660,326.8 ₩ 892.92
1 m 2021-04-05 오후 3:59:01 : ₩ 75,173,983.5 ₩ 2,658,095.9 ₩ 890.82
1 m 2021-04-05 오후 4:00:01 : ₩ 75,085,022.4 ₩ 2,652,907.0 ₩ 888.73
1 m 2021-04-05 오후 4:01:02 : ₩ 75,060,309.0 ₩ 2,649,059.9 ₩ 887.40
1 m 2021-04-05 오후 4:02:02 : ₩ 74,991,898.2 ₩ 2,645,574.7 ₩ 889.08
1 m 2021-04-05 오후 4:03:03 : ₩ 74,980,549.9 ₩ 2,644,923.9 ₩ 884.42
1 m 2021-04-05 오후 4:04:03 : ₩ 75,006,250.5 ₩ 2,646,382.5 ₩ 875.72
1 m 2021-04-05 오후 4:05:04 : ₩ 75,019,973.5 ₩ 2,648,040.2 ₩ 875.11
1 m 2021-04-05 오후 4:06:04 : ₩ 75,026,282.8 ₩ 2,647,453.8 ₩ 876.94
1 m 2021-04-05 오후 4:07:05 : ₩ 75,008,005.7 ₩ 2,650,050.2 ₩ 881.43
1 m 2021-04-05 오후 4:08:05 : ₩ 74,934,528.2 ₩ 2,650,661.5 ₩ 882.05
1 m 2021-04-05 오후 4:09:06 : ₩ 74,923,311.3 ₩ 2,648,821.3 ₩ 880.56
1 m 2021-04-05 오후 4:10:06 : ₩ 74,918,192.2 ₩ 2,651,327.0 ₩ 883.74
1 m 2021-04-05 오후 4:11:07 : ₩ 74,929,309.6 ₩ 2,649,879.6 ₩ 882.51
1 m 2021-04-05 오후 4:12:07 : ₩ 74,944,060.1 ₩ 2,648,779.8 ₩ 887.70
1 m 2021-04-05 오후 4:13:08 : ₩ 74,942,752.4 ₩ 2,650,867.1 ₩ 889.36
'가상화폐가격' 카테고리의 다른 글
| 2021-04-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
|---|---|
| 2021-04-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
| 2021-04-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
| 2021-04-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
| 2021-04-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
Rss Feed