336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-05 오후 4:14:08 : ₩ 74,963,650.5 ₩ 2,650,618.3 ₩ 888.42
1 m 2021-04-05 오후 4:15:09 : ₩ 74,989,326.7 ₩ 2,649,084.0 ₩ 886.79
1 m 2021-04-05 오후 4:16:09 : ₩ 74,986,165.5 ₩ 2,649,520.0 ₩ 887.02
1 m 2021-04-05 오후 4:17:10 : ₩ 74,963,203.8 ₩ 2,650,829.7 ₩ 885.56
1 m 2021-04-05 오후 4:18:10 : ₩ 74,949,099.5 ₩ 2,650,292.2 ₩ 884.15
1 m 2021-04-05 오후 4:19:11 : ₩ 74,945,668.9 ₩ 2,651,072.3 ₩ 881.85
1 m 2021-04-05 오후 4:20:11 : ₩ 74,968,813.7 ₩ 2,654,972.2 ₩ 884.13
1 m 2021-04-05 오후 4:21:12 : ₩ 74,977,126.7 ₩ 2,655,288.3 ₩ 885.59
1 m 2021-04-05 오후 4:22:12 : ₩ 74,925,312.2 ₩ 2,655,843.2 ₩ 887.66
1 m 2021-04-05 오후 4:23:13 : ₩ 74,923,643.0 ₩ 2,653,132.8 ₩ 886.39
1 m 2021-04-05 오후 4:24:13 : ₩ 74,924,569.9 ₩ 2,651,759.4 ₩ 889.15
1 m 2021-04-05 오후 4:25:14 : ₩ 74,895,698.1 ₩ 2,649,789.1 ₩ 890.73
1 m 2021-04-05 오후 4:26:14 : ₩ 74,813,852.3 ₩ 2,646,473.5 ₩ 889.43
1 m 2021-04-05 오후 4:27:15 : ₩ 74,819,645.3 ₩ 2,646,532.6 ₩ 890.72
1 m 2021-04-05 오후 4:28:15 : ₩ 74,773,753.2 ₩ 2,648,253.6 ₩ 891.01
1 m 2021-04-05 오후 4:29:16 : ₩ 74,776,963.6 ₩ 2,648,456.6 ₩ 890.40
1 m 2021-04-05 오후 4:30:18 : ₩ 74,725,569.6 ₩ 2,645,927.4 ₩ 888.28
1 m 2021-04-05 오후 4:31:20 : ₩ 74,778,159.9 ₩ 2,645,029.8 ₩ 888.45
1 m 2021-04-05 오후 4:32:20 : ₩ 74,744,581.4 ₩ 2,646,585.0 ₩ 891.66
1 m 2021-04-05 오후 4:33:22 : ₩ 74,741,865.6 ₩ 2,646,211.7 ₩ 892.55
1 m 2021-04-05 오후 4:34:23 : ₩ 74,772,195.0 ₩ 2,644,746.5 ₩ 894.70
1 m 2021-04-05 오후 4:35:23 : ₩ 74,745,701.9 ₩ 2,645,133.8 ₩ 894.17
1 m 2021-04-05 오후 4:36:24 : ₩ 74,812,935.8 ₩ 2,646,282.1 ₩ 892.81
1 m 2021-04-05 오후 4:37:24 : ₩ 74,818,539.1 ₩ 2,647,014.5 ₩ 894.49
1 m 2021-04-05 오후 4:38:25 : ₩ 74,840,139.6 ₩ 2,648,533.3 ₩ 899.46
1 m 2021-04-05 오후 4:39:25 : ₩ 74,896,784.5 ₩ 2,648,549.6 ₩ 899.87
1 m 2021-04-05 오후 4:40:26 : ₩ 74,890,943.6 ₩ 2,649,240.6 ₩ 897.39
1 m 2021-04-05 오후 4:41:27 : ₩ 74,835,803.8 ₩ 2,649,415.7 ₩ 894.82
1 m 2021-04-05 오후 4:42:27 : ₩ 74,880,657.1 ₩ 2,650,184.9 ₩ 894.94
1 m 2021-04-05 오후 4:43:28 : ₩ 74,865,553.0 ₩ 2,652,988.8 ₩ 891.39
1 m 2021-04-05 오후 4:44:28 : ₩ 74,861,890.0 ₩ 2,652,917.1 ₩ 893.05
1 m 2021-04-05 오후 4:45:29 : ₩ 74,877,830.1 ₩ 2,653,989.0 ₩ 893.56
1 m 2021-04-05 오후 4:46:29 : ₩ 74,916,836.0 ₩ 2,654,067.3 ₩ 897.78
1 m 2021-04-05 오후 4:47:30 : ₩ 74,937,962.9 ₩ 2,655,336.8 ₩ 900.10
1 m 2021-04-05 오후 4:48:30 : ₩ 74,959,366.4 ₩ 2,655,001.8 ₩ 900.52
1 m 2021-04-05 오후 4:49:31 : ₩ 74,998,473.9 ₩ 2,656,060.8 ₩ 901.43
1 m 2021-04-05 오후 4:50:31 : ₩ 75,025,479.2 ₩ 2,656,854.4 ₩ 901.19
1 m 2021-04-05 오후 4:51:32 : ₩ 75,006,283.7 ₩ 2,656,300.1 ₩ 900.99
1 m 2021-04-05 오후 4:52:32 : ₩ 75,001,805.8 ₩ 2,655,492.0 ₩ 899.76
1 m 2021-04-05 오후 4:53:33 : ₩ 74,965,101.3 ₩ 2,656,770.2 ₩ 903.21
1 m 2021-04-05 오후 4:54:34 : ₩ 74,955,836.3 ₩ 2,656,831.6 ₩ 902.96
1 m 2021-04-05 오후 4:55:35 : ₩ 74,927,581.9 ₩ 2,654,291.9 ₩ 901.31
1 m 2021-04-05 오후 4:56:36 : ₩ 74,927,181.6 ₩ 2,653,943.3 ₩ 901.80
1 m 2021-04-05 오후 4:57:37 : ₩ 74,950,922.3 ₩ 2,654,218.1 ₩ 905.19
1 m 2021-04-05 오후 4:58:37 : ₩ 74,917,401.0 ₩ 2,655,774.8 ₩ 905.39
1 m 2021-04-05 오후 4:59:38 : ₩ 74,964,789.5 ₩ 2,656,640.8 ₩ 905.81
1 m 2021-04-05 오후 5:00:38 : ₩ 74,967,603.3 ₩ 2,656,604.2 ₩ 907.01
1 m 2021-04-05 오후 5:01:39 : ₩ 74,970,676.5 ₩ 2,657,012.2 ₩ 911.11
1 m 2021-04-05 오후 5:02:39 : ₩ 74,948,869.2 ₩ 2,656,577.4 ₩ 909.88
1 m 2021-04-05 오후 5:03:40 : ₩ 74,905,728.0 ₩ 2,654,844.4 ₩ 907.16
1 m 2021-04-05 오후 5:04:40 : ₩ 74,918,443.6 ₩ 2,653,857.0 ₩ 905.48
1 m 2021-04-05 오후 5:05:41 : ₩ 74,899,635.9 ₩ 2,652,718.6 ₩ 907.09
1 m 2021-04-05 오후 5:06:41 : ₩ 74,895,590.2 ₩ 2,652,377.5 ₩ 907.95
1 m 2021-04-05 오후 5:07:42 : ₩ 74,887,237.2 ₩ 2,652,147.2 ₩ 904.77
1 m 2021-04-05 오후 5:08:42 : ₩ 74,885,486.4 ₩ 2,652,555.3 ₩ 906.51
1 m 2021-04-05 오후 5:09:43 : ₩ 74,842,074.6 ₩ 2,650,410.8 ₩ 902.82
1 m 2021-04-05 오후 5:10:43 : ₩ 74,856,635.3 ₩ 2,650,474.7 ₩ 900.25
1 m 2021-04-05 오후 5:11:44 : ₩ 74,841,882.5 ₩ 2,651,621.3 ₩ 899.76
1 m 2021-04-05 오후 5:12:44 : ₩ 74,813,881.7 ₩ 2,650,988.3 ₩ 901.31
1 m 2021-04-05 오후 5:13:45 : ₩ 74,743,656.5 ₩ 2,647,590.2 ₩ 901.18
1 m 2021-04-05 오후 5:14:45 : ₩ 74,769,725.1 ₩ 2,647,302.5 ₩ 902.52
1 m 2021-04-05 오후 5:15:46 : ₩ 74,745,019.0 ₩ 2,646,713.8 ₩ 901.79
1 m 2021-04-05 오후 5:16:46 : ₩ 74,707,805.5 ₩ 2,646,012.7 ₩ 899.73
1 m 2021-04-05 오후 5:17:47 : ₩ 74,702,879.7 ₩ 2,645,056.9 ₩ 896.24
1 m 2021-04-05 오후 5:18:47 : ₩ 74,712,409.7 ₩ 2,645,185.1 ₩ 896.76
1 m 2021-04-05 오후 5:19:48 : ₩ 74,725,467.1 ₩ 2,646,095.3 ₩ 896.63
1 m 2021-04-05 오후 5:20:48 : ₩ 74,720,578.1 ₩ 2,646,816.7 ₩ 898.43
1 m 2021-04-05 오후 5:21:49 : ₩ 74,756,329.9 ₩ 2,645,098.4 ₩ 897.73
1 m 2021-04-05 오후 5:22:49 : ₩ 74,757,620.0 ₩ 2,645,870.8 ₩ 897.09
1 m 2021-04-05 오후 5:23:50 : ₩ 74,763,825.1 ₩ 2,646,034.6 ₩ 896.81
1 m 2021-04-05 오후 5:24:52 : ₩ 74,760,567.3 ₩ 2,645,242.3 ₩ 895.91
1 m 2021-04-05 오후 5:25:52 : ₩ 74,735,537.6 ₩ 2,644,400.2 ₩ 893.57
1 m 2021-04-05 오후 5:26:53 : ₩ 74,730,769.5 ₩ 2,642,937.2 ₩ 893.26
1 m 2021-04-05 오후 5:27:53 : ₩ 74,625,362.9 ₩ 2,642,308.1 ₩ 891.98
1 m 2021-04-05 오후 5:28:54 : ₩ 74,579,571.4 ₩ 2,640,410.2 ₩ 890.17
1 m 2021-04-05 오후 5:29:54 : ₩ 74,608,520.3 ₩ 2,640,648.4 ₩ 891.63
1 m 2021-04-05 오후 5:30:55 : ₩ 74,657,314.1 ₩ 2,642,318.7 ₩ 894.20
1 m 2021-04-05 오후 5:31:55 : ₩ 74,668,055.6 ₩ 2,643,119.4 ₩ 894.53
1 m 2021-04-05 오후 5:32:56 : ₩ 74,692,213.2 ₩ 2,642,253.7 ₩ 894.86
1 m 2021-04-05 오후 5:33:56 : ₩ 74,739,357.7 ₩ 2,645,736.8 ₩ 897.42
1 m 2021-04-05 오후 5:34:57 : ₩ 74,752,668.4 ₩ 2,646,757.7 ₩ 897.36
1 m 2021-04-05 오후 5:35:57 : ₩ 74,724,805.8 ₩ 2,647,587.0 ₩ 897.32
1 m 2021-04-05 오후 5:36:58 : ₩ 74,702,110.7 ₩ 2,649,385.7 ₩ 897.96
1 m 2021-04-05 오후 5:37:58 : ₩ 74,662,178.7 ₩ 2,648,519.7 ₩ 897.35
1 m 2021-04-05 오후 5:38:59 : ₩ 74,687,729.4 ₩ 2,648,929.1 ₩ 897.70
1 m 2021-04-05 오후 5:40:00 : ₩ 74,679,748.2 ₩ 2,648,236.6 ₩ 897.78
1 m 2021-04-05 오후 5:41:00 : ₩ 74,645,613.0 ₩ 2,648,287.4 ₩ 896.94
1 m 2021-04-05 오후 5:42:00 : ₩ 74,674,903.1 ₩ 2,649,276.6 ₩ 897.07
1 m 2021-04-05 오후 5:43:01 : ₩ 74,653,329.3 ₩ 2,649,373.5 ₩ 898.32
1 m 2021-04-05 오후 5:44:01 : ₩ 74,672,706.2 ₩ 2,650,300.5 ₩ 897.70
1 m 2021-04-05 오후 5:45:02 : ₩ 74,669,217.0 ₩ 2,650,309.0 ₩ 897.89
1 m 2021-04-05 오후 5:46:03 : ₩ 74,687,803.1 ₩ 2,650,081.3 ₩ 897.31
1 m 2021-04-05 오후 5:47:03 : ₩ 74,695,580.6 ₩ 2,651,028.2 ₩ 896.81
1 m 2021-04-05 오후 5:48:04 : ₩ 74,697,025.8 ₩ 2,650,680.1 ₩ 899.19
1 m 2021-04-05 오후 5:49:04 : ₩ 74,716,076.1 ₩ 2,651,376.9 ₩ 900.80
1 m 2021-04-05 오후 5:50:06 : ₩ 74,734,963.2 ₩ 2,650,765.6 ₩ 902.09
1 m 2021-04-05 오후 5:51:06 : ₩ 74,774,369.9 ₩ 2,651,567.3 ₩ 903.19
1 m 2021-04-05 오후 5:52:07 : ₩ 74,761,609.1 ₩ 2,651,720.8 ₩ 904.80
1 m 2021-04-05 오후 5:53:07 : ₩ 74,755,903.2 ₩ 2,650,831.2 ₩ 905.96
1 m 2021-04-05 오후 5:54:08 : ₩ 74,765,535.7 ₩ 2,651,113.8 ₩ 907.63
1 m 2021-04-05 오후 5:55:08 : ₩ 74,747,786.7 ₩ 2,652,656.7 ₩ 904.82
1 m 2021-04-05 오후 5:56:09 : ₩ 74,758,824.5 ₩ 2,653,057.6 ₩ 904.88
1 m 2021-04-05 오후 5:57:11 : ₩ 74,779,324.5 ₩ 2,656,286.9 ₩ 905.83
1 m 2021-04-05 오후 5:58:12 : ₩ 74,780,481.5 ₩ 2,656,172.4 ₩ 905.56
1 m 2021-04-05 오후 5:59:12 : ₩ 74,779,148.1 ₩ 2,653,111.2 ₩ 905.48
1 m 2021-04-05 오후 6:00:13 : ₩ 74,773,004.6 ₩ 2,654,992.7 ₩ 907.83
1 m 2021-04-05 오후 6:01:13 : ₩ 74,742,203.7 ₩ 2,652,004.5 ₩ 908.32
1 m 2021-04-05 오후 6:02:14 : ₩ 74,724,247.9 ₩ 2,651,844.6 ₩ 907.20
1 m 2021-04-05 오후 6:03:14 : ₩ 74,691,289.9 ₩ 2,651,356.2 ₩ 907.22
1 m 2021-04-05 오후 6:04:15 : ₩ 74,685,736.9 ₩ 2,649,210.4 ₩ 905.31
1 m 2021-04-05 오후 6:05:15 : ₩ 74,706,269.3 ₩ 2,650,850.2 ₩ 906.05
1 m 2021-04-05 오후 6:06:16 : ₩ 74,730,285.5 ₩ 2,651,600.5 ₩ 907.60
1 m 2021-04-05 오후 6:07:16 : ₩ 74,797,686.2 ₩ 2,653,309.6 ₩ 914.84
1 m 2021-04-05 오후 6:08:17 : ₩ 74,774,838.9 ₩ 2,653,924.3 ₩ 918.86
1 m 2021-04-05 오후 6:09:17 : ₩ 74,831,718.0 ₩ 2,655,775.8 ₩ 920.19
1 m 2021-04-05 오후 6:10:18 : ₩ 74,834,418.1 ₩ 2,655,640.7 ₩ 919.37
1 m 2021-04-05 오후 6:11:18 : ₩ 74,827,199.4 ₩ 2,652,597.2 ₩ 919.36
1 m 2021-04-05 오후 6:12:20 : ₩ 74,761,351.7 ₩ 2,652,421.9 ₩ 923.45
1 m 2021-04-05 오후 6:13:20 : ₩ 74,793,987.1 ₩ 2,653,312.1 ₩ 922.42
1 m 2021-04-05 오후 6:14:21 : ₩ 74,799,292.1 ₩ 2,654,001.2 ₩ 924.73
1 m 2021-04-05 오후 6:15:21 : ₩ 74,807,006.4 ₩ 2,653,994.1 ₩ 921.93
1 m 2021-04-05 오후 6:16:22 : ₩ 74,834,139.6 ₩ 2,653,523.5 ₩ 919.13
1 m 2021-04-05 오후 6:17:22 : ₩ 74,851,843.6 ₩ 2,654,545.2 ₩ 918.30
1 m 2021-04-05 오후 6:18:23 : ₩ 74,824,203.8 ₩ 2,653,175.0 ₩ 918.31
1 m 2021-04-05 오후 6:19:23 : ₩ 74,827,399.5 ₩ 2,652,194.5 ₩ 928.32
1 m 2021-04-05 오후 6:20:24 : ₩ 74,824,519.9 ₩ 2,652,770.6 ₩ 932.10
1 m 2021-04-05 오후 6:21:24 : ₩ 74,789,528.3 ₩ 2,651,676.0 ₩ 930.36
1 m 2021-04-05 오후 6:22:25 : ₩ 74,826,196.2 ₩ 2,654,663.5 ₩ 927.17
1 m 2021-04-05 오후 6:23:25 : ₩ 74,861,657.9 ₩ 2,655,225.4 ₩ 927.11
1 m 2021-04-05 오후 6:24:26 : ₩ 74,900,905.1 ₩ 2,656,790.3 ₩ 928.41
1 m 2021-04-05 오후 6:25:26 : ₩ 74,954,548.8 ₩ 2,659,202.0 ₩ 927.35
1 m 2021-04-05 오후 6:26:27 : ₩ 74,995,404.2 ₩ 2,659,045.3 ₩ 926.54
1 m 2021-04-05 오후 6:27:27 : ₩ 75,020,940.4 ₩ 2,659,411.4 ₩ 926.29
1 m 2021-04-05 오후 6:28:28 : ₩ 74,991,723.9 ₩ 2,660,822.3 ₩ 930.36
1 m 2021-04-05 오후 6:29:28 : ₩ 75,009,623.3 ₩ 2,661,796.9 ₩ 934.39
1 m 2021-04-05 오후 6:30:29 : ₩ 75,039,041.8 ₩ 2,660,066.5 ₩ 934.71
1 m 2021-04-05 오후 6:31:29 : ₩ 74,975,845.3 ₩ 2,661,457.8 ₩ 930.93
1 m 2021-04-05 오후 6:32:30 : ₩ 74,995,148.5 ₩ 2,659,306.4 ₩ 930.65
1 m 2021-04-05 오후 6:33:30 : ₩ 74,995,648.2 ₩ 2,660,164.5 ₩ 929.89
1 m 2021-04-05 오후 6:34:31 : ₩ 74,955,855.2 ₩ 2,659,091.4 ₩ 932.80
1 m 2021-04-05 오후 6:35:31 : ₩ 74,944,983.9 ₩ 2,658,862.1 ₩ 933.65
1 m 2021-04-05 오후 6:36:32 : ₩ 74,947,078.3 ₩ 2,659,614.3 ₩ 928.48
1 m 2021-04-05 오후 6:37:32 : ₩ 74,936,903.9 ₩ 2,658,947.7 ₩ 925.20
1 m 2021-04-05 오후 6:38:33 : ₩ 74,938,921.4 ₩ 2,659,809.5 ₩ 925.13
1 m 2021-04-05 오후 6:39:33 : ₩ 74,932,135.9 ₩ 2,658,146.5 ₩ 924.74
1 m 2021-04-05 오후 6:40:34 : ₩ 74,931,932.9 ₩ 2,657,792.7 ₩ 923.42
1 m 2021-04-05 오후 6:41:34 : ₩ 74,932,831.2 ₩ 2,658,305.1 ₩ 924.85
1 m 2021-04-05 오후 6:42:34 : ₩ 74,932,490.2 ₩ 2,657,503.0 ₩ 921.72
1 m 2021-04-05 오후 6:43:35 : ₩ 74,908,811.7 ₩ 2,659,993.2 ₩ 922.60
1 m 2021-04-05 오후 6:44:35 : ₩ 74,913,636.0 ₩ 2,659,603.7 ₩ 920.29
1 m 2021-04-05 오후 6:45:36 : ₩ 74,903,161.6 ₩ 2,660,057.9 ₩ 918.97
1 m 2021-04-05 오후 6:46:36 : ₩ 74,909,818.9 ₩ 2,660,356.7 ₩ 918.85
1 m 2021-04-05 오후 6:47:37 : ₩ 74,891,232.6 ₩ 2,659,474.8 ₩ 917.85
1 m 2021-04-05 오후 6:48:37 : ₩ 74,888,067.2 ₩ 2,659,607.8 ₩ 916.92
1 m 2021-04-05 오후 6:49:38 : ₩ 74,906,660.7 ₩ 2,658,754.7 ₩ 918.12
1 m 2021-04-05 오후 6:50:38 : ₩ 74,918,850.0 ₩ 2,659,574.8 ₩ 917.46
1 m 2021-04-05 오후 6:51:39 : ₩ 74,952,530.5 ₩ 2,660,936.5 ₩ 916.00
1 m 2021-04-05 오후 6:52:39 : ₩ 74,948,603.6 ₩ 2,661,620.7 ₩ 916.59
1 m 2021-04-05 오후 6:53:40 : ₩ 74,958,766.6 ₩ 2,665,278.7 ₩ 917.59
1 m 2021-04-05 오후 6:54:41 : ₩ 74,954,297.9 ₩ 2,665,463.6 ₩ 918.49
1 m 2021-04-05 오후 6:55:41 : ₩ 74,954,712.7 ₩ 2,664,596.4 ₩ 920.03
1 m 2021-04-05 오후 6:56:42 : ₩ 74,951,950.3 ₩ 2,664,534.8 ₩ 921.96
1 m 2021-04-05 오후 6:57:44 : ₩ 74,992,868.1 ₩ 2,665,812.6 ₩ 924.13
1 m 2021-04-05 오후 6:58:44 : ₩ 75,004,673.0 ₩ 2,665,406.9 ₩ 925.23
1 m 2021-04-05 오후 6:59:45 : ₩ 75,020,694.0 ₩ 2,666,280.3 ₩ 924.59
1 m 2021-04-05 오후 7:00:45 : ₩ 75,021,381.3 ₩ 2,666,296.3 ₩ 924.46
1 m 2021-04-05 오후 7:01:46 : ₩ 75,036,096.5 ₩ 2,664,959.4 ₩ 921.40
1 m 2021-04-05 오후 7:02:46 : ₩ 75,026,729.4 ₩ 2,664,547.9 ₩ 919.69
1 m 2021-04-05 오후 7:03:47 : ₩ 75,043,559.2 ₩ 2,662,780.1 ₩ 920.61
1 m 2021-04-05 오후 7:04:47 : ₩ 75,039,486.3 ₩ 2,663,021.5 ₩ 921.40
1 m 2021-04-05 오후 7:05:48 : ₩ 75,036,476.4 ₩ 2,663,693.5 ₩ 921.78
1 m 2021-04-05 오후 7:06:48 : ₩ 75,005,337.9 ₩ 2,662,868.2 ₩ 923.63
1 m 2021-04-05 오후 7:07:49 : ₩ 74,993,794.0 ₩ 2,664,158.4 ₩ 924.25
1 m 2021-04-05 오후 7:08:49 : ₩ 74,991,210.9 ₩ 2,664,576.3 ₩ 924.11
1 m 2021-04-05 오후 7:09:50 : ₩ 74,985,134.7 ₩ 2,663,138.1 ₩ 923.66
1 m 2021-04-05 오후 7:10:50 : ₩ 74,991,897.3 ₩ 2,663,156.5 ₩ 923.35
1 m 2021-04-05 오후 7:11:51 : ₩ 75,004,369.3 ₩ 2,665,654.9 ₩ 918.82
1 m 2021-04-05 오후 7:12:51 : ₩ 75,004,668.0 ₩ 2,665,582.5 ₩ 918.88
1 m 2021-04-05 오후 7:13:52 : ₩ 75,013,844.4 ₩ 2,665,136.6 ₩ 919.26
1 m 2021-04-05 오후 7:14:52 : ₩ 75,010,956.9 ₩ 2,664,334.9 ₩ 920.51
1 m 2021-04-05 오후 7:15:53 : ₩ 75,006,095.5 ₩ 2,664,524.4 ₩ 922.66
1 m 2021-04-05 오후 7:16:53 : ₩ 74,994,347.2 ₩ 2,663,354.6 ₩ 923.56
1 m 2021-04-05 오후 7:17:54 : ₩ 74,986,757.0 ₩ 2,661,805.5 ₩ 923.39
1 m 2021-04-05 오후 7:18:54 : ₩ 74,966,067.5 ₩ 2,660,947.7 ₩ 923.04
1 m 2021-04-05 오후 7:19:55 : ₩ 74,969,017.2 ₩ 2,661,145.4 ₩ 920.58
1 m 2021-04-05 오후 7:20:55 : ₩ 74,947,530.4 ₩ 2,660,805.8 ₩ 920.40
1 m 2021-04-05 오후 7:21:56 : ₩ 74,977,331.9 ₩ 2,660,708.9 ₩ 918.82
1 m 2021-04-05 오후 7:22:56 : ₩ 74,985,544.0 ₩ 2,659,545.1 ₩ 917.54
1 m 2021-04-05 오후 7:23:57 : ₩ 74,985,871.4 ₩ 2,660,214.1 ₩ 919.52
1 m 2021-04-05 오후 7:24:57 : ₩ 74,986,882.1 ₩ 2,659,783.7 ₩ 918.69
1 m 2021-04-05 오후 7:25:58 : ₩ 75,007,397.8 ₩ 2,661,366.8 ₩ 918.53
1 m 2021-04-05 오후 7:26:58 : ₩ 74,986,009.9 ₩ 2,662,127.1 ₩ 920.12
1 m 2021-04-05 오후 7:27:59 : ₩ 74,985,844.9 ₩ 2,661,041.5 ₩ 920.18
1 m 2021-04-05 오후 7:28:59 : ₩ 74,974,148.4 ₩ 2,663,222.4 ₩ 920.17
1 m 2021-04-05 오후 7:30:00 : ₩ 74,966,133.9 ₩ 2,663,750.3 ₩ 920.96
1 m 2021-04-05 오후 7:31:00 : ₩ 74,975,668.6 ₩ 2,663,983.4 ₩ 922.38
1 m 2021-04-05 오후 7:32:01 : ₩ 74,981,113.1 ₩ 2,662,869.3 ₩ 921.84
1 m 2021-04-05 오후 7:33:01 : ₩ 74,970,537.9 ₩ 2,664,380.3 ₩ 921.32
1 m 2021-04-05 오후 7:34:02 : ₩ 74,966,745.2 ₩ 2,660,879.3 ₩ 919.30
1 m 2021-04-05 오후 7:35:02 : ₩ 74,968,823.8 ₩ 2,661,308.5 ₩ 917.93
1 m 2021-04-05 오후 7:36:03 : ₩ 74,975,931.2 ₩ 2,661,419.6 ₩ 916.13
1 m 2021-04-05 오후 7:37:03 : ₩ 74,967,740.9 ₩ 2,661,420.4 ₩ 916.18
1 m 2021-04-05 오후 7:38:04 : ₩ 74,957,354.8 ₩ 2,660,841.7 ₩ 916.77
1 m 2021-04-05 오후 7:39:04 : ₩ 74,991,278.8 ₩ 2,662,390.3 ₩ 916.15
1 m 2021-04-05 오후 7:40:04 : ₩ 75,006,141.0 ₩ 2,662,887.4 ₩ 916.25
1 m 2021-04-05 오후 7:41:05 : ₩ 74,981,097.8 ₩ 2,663,784.6 ₩ 917.09
1 m 2021-04-05 오후 7:42:05 : ₩ 74,984,919.2 ₩ 2,664,444.9 ₩ 918.90
1 m 2021-04-05 오후 7:43:06 : ₩ 74,994,271.8 ₩ 2,662,941.4 ₩ 919.89
1 m 2021-04-05 오후 7:44:06 : ₩ 74,990,726.9 ₩ 2,664,996.4 ₩ 921.24
1 m 2021-04-05 오후 7:45:07 : ₩ 74,967,680.5 ₩ 2,663,832.7 ₩ 920.24
1 m 2021-04-05 오후 7:46:07 : ₩ 74,977,210.6 ₩ 2,662,624.0 ₩ 920.94
1 m 2021-04-05 오후 7:47:12 : ₩ 74,992,439.3 ₩ 2,664,200.0 ₩ 921.68
1 m 2021-04-05 오후 7:48:13 : ₩ 74,996,546.9 ₩ 2,664,428.7 ₩ 921.99
1 m 2021-04-05 오후 7:49:14 : ₩ 74,985,432.6 ₩ 2,664,429.0 ₩ 924.42
1 m 2021-04-05 오후 7:50:14 : ₩ 75,000,548.8 ₩ 2,665,154.5 ₩ 928.10
1 m 2021-04-05 오후 7:51:15 : ₩ 75,020,185.2 ₩ 2,665,125.0 ₩ 928.33
1 m 2021-04-05 오후 7:52:15 : ₩ 75,018,787.7 ₩ 2,664,967.9 ₩ 926.31
1 m 2021-04-05 오후 7:53:17 : ₩ 75,035,336.4 ₩ 2,664,582.1 ₩ 927.47
1 m 2021-04-05 오후 7:54:17 : ₩ 75,043,439.1 ₩ 2,663,991.5 ₩ 928.18
1 m 2021-04-05 오후 7:55:18 : ₩ 75,056,692.1 ₩ 2,665,670.7 ₩ 929.21
1 m 2021-04-05 오후 7:56:18 : ₩ 75,078,422.4 ₩ 2,665,898.8 ₩ 929.90
1 m 2021-04-05 오후 7:57:19 : ₩ 75,105,022.6 ₩ 2,667,496.7 ₩ 933.33
1 m 2021-04-05 오후 7:58:19 : ₩ 75,159,898.7 ₩ 2,668,903.8 ₩ 937.32
1 m 2021-04-05 오후 7:59:20 : ₩ 75,188,011.9 ₩ 2,673,536.2 ₩ 936.85
1 m 2021-04-05 오후 8:00:20 : ₩ 75,227,326.3 ₩ 2,673,501.1 ₩ 933.31
1 m 2021-04-05 오후 8:01:21 : ₩ 75,264,079.8 ₩ 2,676,302.1 ₩ 932.62
1 m 2021-04-05 오후 8:02:21 : ₩ 75,281,676.5 ₩ 2,675,251.8 ₩ 929.16
1 m 2021-04-05 오후 8:03:22 : ₩ 75,247,916.0 ₩ 2,673,555.1 ₩ 928.25
1 m 2021-04-05 오후 8:04:22 : ₩ 75,264,699.4 ₩ 2,673,578.1 ₩ 927.71
1 m 2021-04-05 오후 8:05:23 : ₩ 75,250,126.8 ₩ 2,672,331.6 ₩ 928.34
1 m 2021-04-05 오후 8:06:23 : ₩ 75,229,133.2 ₩ 2,673,571.4 ₩ 929.04
1 m 2021-04-05 오후 8:07:25 : ₩ 75,225,374.1 ₩ 2,673,597.1 ₩ 929.07
1 m 2021-04-05 오후 8:08:25 : ₩ 75,215,566.4 ₩ 2,673,190.0 ₩ 928.77
1 m 2021-04-05 오후 8:09:26 : ₩ 75,230,628.2 ₩ 2,673,941.4 ₩ 932.61
1 m 2021-04-05 오후 8:10:26 : ₩ 75,227,295.6 ₩ 2,672,361.1 ₩ 932.52
1 m 2021-04-05 오후 8:11:27 : ₩ 75,222,032.4 ₩ 2,673,725.3 ₩ 930.99
1 m 2021-04-05 오후 8:12:27 : ₩ 75,200,692.9 ₩ 2,672,388.9 ₩ 930.01
1 m 2021-04-05 오후 8:13:28 : ₩ 75,211,087.5 ₩ 2,672,244.0 ₩ 929.74
1 m 2021-04-05 오후 8:14:28 : ₩ 75,195,502.9 ₩ 2,672,675.1 ₩ 929.25
1 m 2021-04-05 오후 8:15:29 : ₩ 75,194,700.7 ₩ 2,672,661.8 ₩ 927.36
1 m 2021-04-05 오후 8:16:29 : ₩ 75,198,982.9 ₩ 2,673,361.3 ₩ 928.21
1 m 2021-04-05 오후 8:17:30 : ₩ 75,208,279.0 ₩ 2,674,156.9 ₩ 931.83
1 m 2021-04-05 오후 8:18:30 : ₩ 75,210,869.1 ₩ 2,672,987.0 ₩ 931.60
1 m 2021-04-05 오후 8:19:31 : ₩ 75,221,441.2 ₩ 2,673,680.0 ₩ 929.26
1 m 2021-04-05 오후 8:20:31 : ₩ 75,239,198.6 ₩ 2,672,860.8 ₩ 928.51
1 m 2021-04-05 오후 8:21:32 : ₩ 75,243,533.2 ₩ 2,672,324.4 ₩ 926.99
1 m 2021-04-05 오후 8:22:32 : ₩ 75,248,887.2 ₩ 2,673,569.4 ₩ 926.11
1 m 2021-04-05 오후 8:23:33 : ₩ 75,256,885.9 ₩ 2,673,688.0 ₩ 924.31
1 m 2021-04-05 오후 8:24:33 : ₩ 75,268,133.4 ₩ 2,674,766.2 ₩ 924.11
1 m 2021-04-05 오후 8:25:34 : ₩ 75,244,694.5 ₩ 2,676,289.2 ₩ 926.17
1 m 2021-04-05 오후 8:26:34 : ₩ 75,179,283.8 ₩ 2,676,272.4 ₩ 925.52
1 m 2021-04-05 오후 8:27:35 : ₩ 75,252,237.0 ₩ 2,675,595.9 ₩ 922.51
1 m 2021-04-05 오후 8:28:35 : ₩ 75,243,386.5 ₩ 2,676,368.9 ₩ 922.96
1 m 2021-04-05 오후 8:29:36 : ₩ 75,225,226.6 ₩ 2,676,606.6 ₩ 921.93
1 m 2021-04-05 오후 8:30:36 : ₩ 75,263,274.2 ₩ 2,678,200.8 ₩ 921.02
1 m 2021-04-05 오후 8:31:37 : ₩ 75,278,158.6 ₩ 2,676,959.1 ₩ 918.87
1 m 2021-04-05 오후 8:32:37 : ₩ 75,275,937.2 ₩ 2,677,103.7 ₩ 920.58
1 m 2021-04-05 오후 8:33:38 : ₩ 75,259,982.4 ₩ 2,678,115.0 ₩ 920.36
1 m 2021-04-05 오후 8:34:38 : ₩ 75,281,634.0 ₩ 2,678,956.7 ₩ 921.82
1 m 2021-04-05 오후 8:35:39 : ₩ 75,270,599.3 ₩ 2,678,857.6 ₩ 922.04
1 m 2021-04-05 오후 8:36:40 : ₩ 75,287,444.1 ₩ 2,678,490.9 ₩ 921.75
1 m 2021-04-05 오후 8:37:40 : ₩ 75,293,234.7 ₩ 2,680,851.0 ₩ 922.91
1 m 2021-04-05 오후 8:38:41 : ₩ 75,300,384.7 ₩ 2,680,367.2 ₩ 922.30
1 m 2021-04-05 오후 8:39:41 : ₩ 75,287,315.1 ₩ 2,680,244.2 ₩ 920.29
1 m 2021-04-05 오후 8:40:42 : ₩ 75,298,782.7 ₩ 2,681,842.2 ₩ 918.61
1 m 2021-04-05 오후 8:41:42 : ₩ 75,277,802.1 ₩ 2,682,064.4 ₩ 916.78
1 m 2021-04-05 오후 8:42:43 : ₩ 75,277,794.0 ₩ 2,682,483.2 ₩ 917.44
1 m 2021-04-05 오후 8:43:43 : ₩ 75,284,051.0 ₩ 2,683,601.8 ₩ 919.64
1 m 2021-04-05 오후 8:44:44 : ₩ 75,279,443.8 ₩ 2,684,144.3 ₩ 918.62
1 m 2021-04-05 오후 8:45:44 : ₩ 75,258,093.7 ₩ 2,683,588.5 ₩ 918.20
1 m 2021-04-05 오후 8:46:45 : ₩ 75,205,163.2 ₩ 2,682,833.7 ₩ 917.77
1 m 2021-04-05 오후 8:47:45 : ₩ 75,228,523.6 ₩ 2,682,123.0 ₩ 918.78
1 m 2021-04-05 오후 8:48:46 : ₩ 75,185,000.5 ₩ 2,681,420.6 ₩ 918.21
1 m 2021-04-05 오후 8:49:46 : ₩ 75,163,922.5 ₩ 2,680,407.7 ₩ 917.61
1 m 2021-04-05 오후 8:50:47 : ₩ 75,134,191.5 ₩ 2,677,099.7 ₩ 918.78
1 m 2021-04-05 오후 8:51:47 : ₩ 75,140,500.6 ₩ 2,676,012.0 ₩ 919.46
1 m 2021-04-05 오후 8:52:48 : ₩ 75,118,279.9 ₩ 2,676,140.8 ₩ 920.04
1 m 2021-04-05 오후 8:53:48 : ₩ 75,123,054.1 ₩ 2,674,366.4 ₩ 920.65
1 m 2021-04-05 오후 8:54:49 : ₩ 75,117,900.4 ₩ 2,674,415.2 ₩ 920.48
1 m 2021-04-05 오후 8:55:49 : ₩ 75,100,893.6 ₩ 2,674,795.2 ₩ 922.81
1 m 2021-04-05 오후 8:56:50 : ₩ 75,116,587.2 ₩ 2,667,222.3 ₩ 923.28
1 m 2021-04-05 오후 8:57:50 : ₩ 75,179,739.6 ₩ 2,677,973.3 ₩ 921.21
1 m 2021-04-05 오후 8:58:51 : ₩ 75,194,440.8 ₩ 2,678,752.6 ₩ 921.34
1 m 2021-04-05 오후 8:59:51 : ₩ 75,232,656.1 ₩ 2,680,295.4 ₩ 921.89
1 m 2021-04-05 오후 9:00:52 : ₩ 75,266,418.9 ₩ 2,680,447.7 ₩ 923.12
1 m 2021-04-05 오후 9:01:52 : ₩ 75,298,241.7 ₩ 2,679,099.6 ₩ 925.98
1 m 2021-04-05 오후 9:02:55 : ₩ 75,292,965.8 ₩ 2,680,741.6 ₩ 922.12
1 m 2021-04-05 오후 9:03:56 : ₩ 75,315,761.8 ₩ 2,680,732.7 ₩ 926.61
1 m 2021-04-05 오후 9:04:56 : ₩ 75,321,035.2 ₩ 2,680,013.4 ₩ 927.91
1 m 2021-04-05 오후 9:05:57 : ₩ 75,342,191.7 ₩ 2,681,363.9 ₩ 931.75
1 m 2021-04-05 오후 9:06:59 : ₩ 75,348,766.2 ₩ 2,681,502.4 ₩ 930.79
1 m 2021-04-05 오후 9:08:01 : ₩ 75,352,003.8 ₩ 2,681,919.0 ₩ 928.08
1 m 2021-04-05 오후 9:09:01 : ₩ 75,357,443.7 ₩ 2,682,312.2 ₩ 928.31
1 m 2021-04-05 오후 9:10:04 : ₩ 75,397,020.3 ₩ 2,681,816.4 ₩ 924.89
1 m 2021-04-05 오후 9:11:04 : ₩ 75,425,640.8 ₩ 2,685,792.7 ₩ 924.30
1 m 2021-04-05 오후 9:12:05 : ₩ 75,442,267.1 ₩ 2,684,171.0 ₩ 925.21
1 m 2021-04-05 오후 9:13:05 : ₩ 75,499,298.4 ₩ 2,685,435.2 ₩ 923.12
1 m 2021-04-05 오후 9:14:06 : ₩ 75,525,635.1 ₩ 2,687,229.6 ₩ 921.58
1 m 2021-04-05 오후 9:15:06 : ₩ 75,546,076.7 ₩ 2,688,257.3 ₩ 919.67
1 m 2021-04-05 오후 9:16:07 : ₩ 75,560,704.5 ₩ 2,690,593.0 ₩ 921.13
1 m 2021-04-05 오후 9:18:09 : ₩ 75,572,344.6 ₩ 2,691,715.4 ₩ 921.62
1 m 2021-04-05 오후 9:19:10 : ₩ 75,551,315.5 ₩ 2,690,545.6 ₩ 922.99
1 m 2021-04-05 오후 9:20:10 : ₩ 75,525,707.6 ₩ 2,689,000.5 ₩ 920.95
1 m 2021-04-05 오후 9:21:11 : ₩ 75,486,810.2 ₩ 2,689,611.7 ₩ 920.51
1 m 2021-04-05 오후 9:22:11 : ₩ 75,431,630.1 ₩ 2,687,692.2 ₩ 920.52
1 m 2021-04-05 오후 9:23:11 : ₩ 75,435,666.8 ₩ 2,689,116.0 ₩ 918.79
1 m 2021-04-05 오후 9:24:12 : ₩ 75,415,435.5 ₩ 2,687,456.2 ₩ 917.50
1 m 2021-04-05 오후 9:25:13 : ₩ 75,446,191.6 ₩ 2,689,813.5 ₩ 918.81
1 m 2021-04-05 오후 9:26:13 : ₩ 75,459,914.5 ₩ 2,690,404.6 ₩ 917.53
1 m 2021-04-05 오후 9:27:13 : ₩ 75,470,299.3 ₩ 2,691,765.0 ₩ 918.28
1 m 2021-04-05 오후 9:28:14 : ₩ 75,481,765.6 ₩ 2,690,144.9 ₩ 918.73
1 m 2021-04-05 오후 9:29:16 : ₩ 75,469,426.0 ₩ 2,690,476.5 ₩ 917.18
1 m 2021-04-05 오후 9:30:16 : ₩ 75,468,336.0 ₩ 2,689,498.5 ₩ 915.72
1 m 2021-04-05 오후 9:31:17 : ₩ 75,485,465.7 ₩ 2,690,880.6 ₩ 911.80
1 m 2021-04-05 오후 9:32:17 : ₩ 75,475,635.2 ₩ 2,688,836.0 ₩ 909.99
1 m 2021-04-05 오후 9:33:18 : ₩ 75,481,648.7 ₩ 2,687,437.3 ₩ 912.09
1 m 2021-04-05 오후 9:34:18 : ₩ 75,408,029.2 ₩ 2,687,367.0 ₩ 911.75
1 m 2021-04-05 오후 9:35:19 : ₩ 75,401,572.9 ₩ 2,686,306.7 ₩ 909.82
1 m 2021-04-05 오후 9:36:19 : ₩ 75,378,555.6 ₩ 2,685,809.5 ₩ 910.13
1 m 2021-04-05 오후 9:37:20 : ₩ 75,390,018.0 ₩ 2,686,610.5 ₩ 911.23
1 m 2021-04-05 오후 9:38:20 : ₩ 75,438,345.4 ₩ 2,687,052.5 ₩ 909.10
1 m 2021-04-05 오후 9:39:21 : ₩ 75,488,346.6 ₩ 2,686,711.4 ₩ 908.56
1 m 2021-04-05 오후 9:40:21 : ₩ 75,476,368.0 ₩ 2,686,512.2 ₩ 907.73
1 m 2021-04-05 오후 9:41:22 : ₩ 75,455,444.3 ₩ 2,685,345.2 ₩ 908.47
1 m 2021-04-05 오후 9:42:22 : ₩ 75,476,072.3 ₩ 2,687,484.8 ₩ 908.46
1 m 2021-04-05 오후 9:43:23 : ₩ 75,455,671.9 ₩ 2,686,437.6 ₩ 909.14
1 m 2021-04-05 오후 9:44:23 : ₩ 75,434,604.4 ₩ 2,686,070.9 ₩ 910.67
1 m 2021-04-05 오후 9:45:24 : ₩ 75,379,184.8 ₩ 2,685,317.9 ₩ 909.76
1 m 2021-04-05 오후 9:46:25 : ₩ 75,419,372.3 ₩ 2,685,633.1 ₩ 907.57
1 m 2021-04-05 오후 9:47:25 : ₩ 75,442,622.8 ₩ 2,686,184.2 ₩ 905.34
1 m 2021-04-05 오후 9:48:26 : ₩ 75,453,803.1 ₩ 2,687,874.6 ₩ 907.73
1 m 2021-04-05 오후 9:49:26 : ₩ 75,472,128.7 ₩ 2,688,420.9 ₩ 908.31
1 m 2021-04-05 오후 9:50:27 : ₩ 75,470,168.9 ₩ 2,690,134.3 ₩ 909.10
1 m 2021-04-05 오후 9:51:27 : ₩ 75,530,858.7 ₩ 2,688,770.4 ₩ 910.89
1 m 2021-04-05 오후 9:52:28 : ₩ 75,506,889.8 ₩ 2,688,166.1 ₩ 910.75
1 m 2021-04-05 오후 9:53:28 : ₩ 75,524,873.3 ₩ 2,690,219.7 ₩ 912.06
1 m 2021-04-05 오후 9:54:30 : ₩ 75,512,125.9 ₩ 2,691,776.0 ₩ 911.07
1 m 2021-04-05 오후 9:55:30 : ₩ 75,519,473.5 ₩ 2,691,106.3 ₩ 909.12
1 m 2021-04-05 오후 9:56:31 : ₩ 75,540,991.3 ₩ 2,690,356.9 ₩ 907.95
1 m 2021-04-05 오후 9:57:31 : ₩ 75,520,237.9 ₩ 2,690,801.0 ₩ 910.16
1 m 2021-04-05 오후 9:58:32 : ₩ 75,522,754.5 ₩ 2,690,008.5 ₩ 913.55
1 m 2021-04-05 오후 9:59:32 : ₩ 75,534,849.3 ₩ 2,690,593.4 ₩ 915.74
1 m 2021-04-05 오후 10:00:33 : ₩ 75,539,947.0 ₩ 2,690,601.1 ₩ 915.77
1 m 2021-04-05 오후 10:01:33 : ₩ 75,557,194.3 ₩ 2,691,592.9 ₩ 912.67
1 m 2021-04-05 오후 10:02:34 : ₩ 75,552,741.5 ₩ 2,693,033.6 ₩ 911.40
1 m 2021-04-05 오후 10:03:34 : ₩ 75,564,925.2 ₩ 2,694,511.6 ₩ 911.44
1 m 2021-04-05 오후 10:04:35 : ₩ 75,567,771.2 ₩ 2,694,597.1 ₩ 909.52
1 m 2021-04-05 오후 10:05:35 : ₩ 75,573,217.5 ₩ 2,697,235.9 ₩ 905.67
1 m 2021-04-05 오후 10:06:36 : ₩ 75,584,683.3 ₩ 2,697,688.6 ₩ 907.10
1 m 2021-04-05 오후 10:07:36 : ₩ 75,591,610.9 ₩ 2,698,813.8 ₩ 904.21
1 m 2021-04-05 오후 10:08:37 : ₩ 75,567,124.9 ₩ 2,697,362.3 ₩ 905.23
1 m 2021-04-05 오후 10:09:37 : ₩ 75,546,717.6 ₩ 2,695,430.1 ₩ 904.71
1 m 2021-04-05 오후 10:10:38 : ₩ 75,547,598.0 ₩ 2,694,032.7 ₩ 905.52
1 m 2021-04-05 오후 10:11:39 : ₩ 75,548,756.5 ₩ 2,694,360.1 ₩ 905.39
1 m 2021-04-05 오후 10:12:40 : ₩ 75,556,715.7 ₩ 2,695,863.3 ₩ 906.20
1 m 2021-04-05 오후 10:13:40 : ₩ 75,570,124.8 ₩ 2,695,693.5 ₩ 906.35
1 m 2021-04-05 오후 10:14:41 : ₩ 75,551,918.4 ₩ 2,695,015.4 ₩ 905.20
1 m 2021-04-05 오후 10:15:41 : ₩ 75,549,792.2 ₩ 2,693,127.5 ₩ 903.79
1 m 2021-04-05 오후 10:16:43 : ₩ 75,530,310.5 ₩ 2,692,050.8 ₩ 904.10
1 m 2021-04-05 오후 10:17:43 : ₩ 75,489,950.4 ₩ 2,690,952.2 ₩ 904.43
1 m 2021-04-05 오후 10:18:44 : ₩ 75,486,142.9 ₩ 2,691,606.2 ₩ 903.07
1 m 2021-04-05 오후 10:19:44 : ₩ 75,559,257.7 ₩ 2,691,731.4 ₩ 900.86
1 m 2021-04-05 오후 10:20:45 : ₩ 75,562,476.6 ₩ 2,692,325.1 ₩ 900.74
1 m 2021-04-05 오후 10:21:46 : ₩ 75,562,057.0 ₩ 2,689,686.3 ₩ 901.39
1 m 2021-04-05 오후 10:22:46 : ₩ 75,560,999.2 ₩ 2,688,933.4 ₩ 901.08
1 m 2021-04-05 오후 10:23:47 : ₩ 75,536,180.9 ₩ 2,689,314.3 ₩ 905.00
1 m 2021-04-05 오후 10:24:47 : ₩ 75,562,781.0 ₩ 2,690,125.3 ₩ 905.37
1 m 2021-04-05 오후 10:25:48 : ₩ 75,600,158.4 ₩ 2,690,395.5 ₩ 904.37
1 m 2021-04-05 오후 10:26:51 : ₩ 75,601,275.1 ₩ 2,689,707.1 ₩ 905.02
1 m 2021-04-05 오후 10:27:51 : ₩ 75,631,022.1 ₩ 2,692,488.9 ₩ 903.32
1 m 2021-04-05 오후 10:28:52 : ₩ 75,637,846.5 ₩ 2,691,162.9 ₩ 903.18
1 m 2021-04-05 오후 10:29:53 : ₩ 75,633,732.0 ₩ 2,691,058.9 ₩ 903.62
1 m 2021-04-05 오후 10:30:53 : ₩ 75,650,379.4 ₩ 2,691,189.9 ₩ 903.59
1 m 2021-04-05 오후 10:31:54 : ₩ 75,638,084.1 ₩ 2,691,305.4 ₩ 907.57
1 m 2021-04-05 오후 10:32:56 : ₩ 75,677,560.0 ₩ 2,691,633.3 ₩ 909.07
1 m 2021-04-05 오후 10:33:57 : ₩ 75,686,583.5 ₩ 2,691,521.7 ₩ 909.39
1 m 2021-04-05 오후 10:34:57 : ₩ 75,711,481.6 ₩ 2,692,729.2 ₩ 909.38
1 m 2021-04-05 오후 10:35:58 : ₩ 75,768,635.6 ₩ 2,697,162.8 ₩ 907.19
1 m 2021-04-05 오후 10:36:59 : ₩ 75,737,016.8 ₩ 2,695,737.6 ₩ 907.92
1 m 2021-04-05 오후 10:37:59 : ₩ 75,774,613.1 ₩ 2,698,736.0 ₩ 907.21
1 m 2021-04-05 오후 10:39:00 : ₩ 75,753,501.4 ₩ 2,697,883.4 ₩ 908.01
1 m 2021-04-05 오후 10:40:00 : ₩ 75,747,953.5 ₩ 2,699,328.6 ₩ 906.13
1 m 2021-04-05 오후 10:41:00 : ₩ 75,696,749.0 ₩ 2,698,414.8 ₩ 906.32
1 m 2021-04-05 오후 10:42:01 : ₩ 75,668,408.8 ₩ 2,699,228.4 ₩ 907.26
1 m 2021-04-05 오후 10:43:02 : ₩ 75,737,803.5 ₩ 2,700,081.1 ₩ 908.45
1 m 2021-04-05 오후 10:44:02 : ₩ 75,764,745.7 ₩ 2,703,700.8 ₩ 908.33
1 m 2021-04-05 오후 10:45:03 : ₩ 75,758,389.0 ₩ 2,702,967.8 ₩ 908.38
1 m 2021-04-05 오후 10:46:03 : ₩ 75,726,280.7 ₩ 2,702,722.2 ₩ 909.70
1 m 2021-04-05 오후 10:47:04 : ₩ 75,712,212.2 ₩ 2,702,038.0 ₩ 909.72
1 m 2021-04-05 오후 10:48:04 : ₩ 75,738,683.0 ₩ 2,703,529.8 ₩ 909.62
1 m 2021-04-05 오후 10:49:05 : ₩ 75,759,096.4 ₩ 2,706,451.8 ₩ 908.65
1 m 2021-04-05 오후 10:50:05 : ₩ 75,780,676.4 ₩ 2,712,576.9 ₩ 908.97
1 m 2021-04-05 오후 10:51:06 : ₩ 75,802,211.5 ₩ 2,715,172.7 ₩ 907.59
1 m 2021-04-05 오후 10:52:06 : ₩ 75,841,821.2 ₩ 2,718,736.2 ₩ 904.86
1 m 2021-04-05 오후 10:53:07 : ₩ 75,852,510.8 ₩ 2,720,164.5 ₩ 905.94
1 m 2021-04-05 오후 10:54:07 : ₩ 75,816,498.2 ₩ 2,719,548.6 ₩ 906.32
1 m 2021-04-05 오후 10:55:08 : ₩ 75,851,371.1 ₩ 2,718,056.0 ₩ 906.33
1 m 2021-04-05 오후 10:56:08 : ₩ 75,833,874.9 ₩ 2,718,529.6 ₩ 906.22
1 m 2021-04-05 오후 10:57:09 : ₩ 75,849,165.4 ₩ 2,719,206.8 ₩ 907.39
1 m 2021-04-05 오후 10:58:09 : ₩ 75,862,884.3 ₩ 2,719,065.5 ₩ 909.03
1 m 2021-04-05 오후 10:59:11 : ₩ 75,874,391.5 ₩ 2,720,269.0 ₩ 908.89
1 m 2021-04-05 오후 11:00:13 : ₩ 75,907,331.2 ₩ 2,722,034.5 ₩ 909.63
1 m 2021-04-05 오후 11:01:13 : ₩ 75,936,639.5 ₩ 2,725,081.7 ₩ 910.85
1 m 2021-04-05 오후 11:02:14 : ₩ 75,935,588.6 ₩ 2,725,597.8 ₩ 911.41
1 m 2021-04-05 오후 11:03:14 : ₩ 75,961,833.2 ₩ 2,727,524.6 ₩ 911.93
1 m 2021-04-05 오후 11:04:15 : ₩ 75,965,550.0 ₩ 2,727,291.5 ₩ 911.98
1 m 2021-04-05 오후 11:05:15 : ₩ 75,989,861.6 ₩ 2,726,973.8 ₩ 912.00
1 m 2021-04-05 오후 11:06:16 : ₩ 76,010,433.6 ₩ 2,725,833.3 ₩ 911.10
1 m 2021-04-05 오후 11:07:17 : ₩ 76,022,452.2 ₩ 2,727,314.8 ₩ 911.10
1 m 2021-04-05 오후 11:08:17 : ₩ 76,026,713.4 ₩ 2,724,873.1 ₩ 912.82
1 m 2021-04-05 오후 11:09:17 : ₩ 75,962,452.7 ₩ 2,723,903.9 ₩ 916.78
1 m 2021-04-05 오후 11:10:18 : ₩ 75,938,351.8 ₩ 2,723,509.4 ₩ 916.42
1 m 2021-04-05 오후 11:11:19 : ₩ 76,007,298.8 ₩ 2,724,447.3 ₩ 916.49
1 m 2021-04-05 오후 11:12:19 : ₩ 76,046,921.4 ₩ 2,726,482.5 ₩ 915.30
1 m 2021-04-05 오후 11:13:20 : ₩ 76,027,230.0 ₩ 2,726,610.9 ₩ 915.32
1 m 2021-04-05 오후 11:14:20 : ₩ 76,002,688.4 ₩ 2,725,825.1 ₩ 915.48
1 m 2021-04-05 오후 11:15:21 : ₩ 75,989,797.7 ₩ 2,726,141.6 ₩ 914.74
1 m 2021-04-05 오후 11:16:21 : ₩ 76,096,920.9 ₩ 2,727,609.2 ₩ 915.95
1 m 2021-04-05 오후 11:17:22 : ₩ 76,101,962.5 ₩ 2,730,242.4 ₩ 916.19
1 m 2021-04-05 오후 11:18:22 : ₩ 76,138,463.3 ₩ 2,731,743.7 ₩ 916.94
1 m 2021-04-05 오후 11:19:23 : ₩ 76,142,324.1 ₩ 2,731,330.8 ₩ 917.04
1 m 2021-04-05 오후 11:20:26 : ₩ 76,154,497.8 ₩ 2,731,196.7 ₩ 916.23
1 m 2021-04-05 오후 11:21:26 : ₩ 76,109,131.7 ₩ 2,730,890.6 ₩ 916.83
1 m 2021-04-05 오후 11:22:27 : ₩ 76,148,738.1 ₩ 2,737,475.1 ₩ 918.52
1 m 2021-04-05 오후 11:23:27 : ₩ 76,230,375.1 ₩ 2,739,968.7 ₩ 921.03
1 m 2021-04-05 오후 11:24:28 : ₩ 76,277,731.2 ₩ 2,744,032.2 ₩ 921.26
1 m 2021-04-05 오후 11:25:28 : ₩ 76,319,308.8 ₩ 2,749,878.6 ₩ 920.91
1 m 2021-04-05 오후 11:26:29 : ₩ 76,367,499.9 ₩ 2,751,259.5 ₩ 920.02
1 m 2021-04-05 오후 11:27:29 : ₩ 76,575,729.7 ₩ 2,760,230.4 ₩ 921.89
1 m 2021-04-05 오후 11:28:30 : ₩ 76,644,406.5 ₩ 2,762,195.5 ₩ 922.03
1 m 2021-04-05 오후 11:29:30 : ₩ 76,717,674.2 ₩ 2,762,409.4 ₩ 920.30
1 m 2021-04-05 오후 11:30:31 : ₩ 76,648,270.4 ₩ 2,756,872.9 ₩ 918.98
1 m 2021-04-05 오후 11:31:31 : ₩ 76,659,052.7 ₩ 2,757,638.9 ₩ 922.72
1 m 2021-04-05 오후 11:32:32 : ₩ 76,674,840.4 ₩ 2,758,272.0 ₩ 923.40
1 m 2021-04-05 오후 11:33:32 : ₩ 76,625,662.9 ₩ 2,754,993.5 ₩ 926.70
1 m 2021-04-05 오후 11:34:33 : ₩ 76,612,248.5 ₩ 2,753,496.0 ₩ 927.17
1 m 2021-04-05 오후 11:35:33 : ₩ 76,554,554.3 ₩ 2,754,525.3 ₩ 927.81
1 m 2021-04-05 오후 11:36:34 : ₩ 76,526,066.4 ₩ 2,752,076.1 ₩ 933.33
1 m 2021-04-05 오후 11:37:34 : ₩ 76,521,824.7 ₩ 2,754,076.9 ₩ 939.38
1 m 2021-04-05 오후 11:38:35 : ₩ 76,550,129.0 ₩ 2,754,765.3 ₩ 946.61
1 m 2021-04-05 오후 11:39:35 : ₩ 76,613,893.1 ₩ 2,758,564.6 ₩ 946.55
1 m 2021-04-05 오후 11:40:36 : ₩ 76,607,124.0 ₩ 2,759,084.1 ₩ 947.76
1 m 2021-04-05 오후 11:41:36 : ₩ 76,649,738.3 ₩ 2,763,706.0 ₩ 957.25
1 m 2021-04-05 오후 11:42:37 : ₩ 76,707,624.1 ₩ 2,767,011.9 ₩ 958.43
1 m 2021-04-05 오후 11:43:37 : ₩ 76,734,479.1 ₩ 2,767,231.8 ₩ 956.01
1 m 2021-04-05 오후 11:44:38 : ₩ 76,727,499.0 ₩ 2,764,890.0 ₩ 953.02
1 m 2021-04-05 오후 11:45:38 : ₩ 76,730,453.5 ₩ 2,764,338.9 ₩ 947.83
1 m 2021-04-05 오후 11:46:39 : ₩ 76,735,638.2 ₩ 2,764,138.8 ₩ 946.87
1 m 2021-04-05 오후 11:47:39 : ₩ 76,719,371.7 ₩ 2,758,148.4 ₩ 945.10
1 m 2021-04-05 오후 11:48:40 : ₩ 76,717,267.5 ₩ 2,757,821.7 ₩ 943.37
1 m 2021-04-05 오후 11:49:40 : ₩ 76,624,101.6 ₩ 2,751,916.0 ₩ 944.45
1 m 2021-04-05 오후 11:50:41 : ₩ 76,547,811.2 ₩ 2,746,812.6 ₩ 942.50
1 m 2021-04-05 오후 11:51:41 : ₩ 76,482,201.8 ₩ 2,744,453.2 ₩ 943.30
1 m 2021-04-05 오후 11:52:42 : ₩ 76,518,614.5 ₩ 2,746,576.3 ₩ 945.53
1 m 2021-04-05 오후 11:53:42 : ₩ 76,568,305.0 ₩ 2,748,743.3 ₩ 943.29
1 m 2021-04-05 오후 11:54:43 : ₩ 76,596,023.5 ₩ 2,751,746.5 ₩ 942.40
1 m 2021-04-05 오후 11:55:43 : ₩ 76,589,108.5 ₩ 2,749,847.3 ₩ 941.91
1 m 2021-04-05 오후 11:56:44 : ₩ 76,594,144.4 ₩ 2,748,903.8 ₩ 941.04
1 m 2021-04-05 오후 11:57:44 : ₩ 76,572,555.4 ₩ 2,744,691.5 ₩ 939.67
1 m 2021-04-05 오후 11:58:45 : ₩ 76,599,068.7 ₩ 2,745,198.2 ₩ 941.89
1 m 2021-04-05 오후 11:59:45 : ₩ 76,721,790.4 ₩ 2,747,579.1 ₩ 941.79
1 m 2021-04-06 오전 12:00:46 : ₩ 76,812,563.4 ₩ 2,755,991.2 ₩ 944.70
1 m 2021-04-05 오후 4:15:09 : ₩ 74,989,326.7 ₩ 2,649,084.0 ₩ 886.79
1 m 2021-04-05 오후 4:16:09 : ₩ 74,986,165.5 ₩ 2,649,520.0 ₩ 887.02
1 m 2021-04-05 오후 4:17:10 : ₩ 74,963,203.8 ₩ 2,650,829.7 ₩ 885.56
1 m 2021-04-05 오후 4:18:10 : ₩ 74,949,099.5 ₩ 2,650,292.2 ₩ 884.15
1 m 2021-04-05 오후 4:19:11 : ₩ 74,945,668.9 ₩ 2,651,072.3 ₩ 881.85
1 m 2021-04-05 오후 4:20:11 : ₩ 74,968,813.7 ₩ 2,654,972.2 ₩ 884.13
1 m 2021-04-05 오후 4:21:12 : ₩ 74,977,126.7 ₩ 2,655,288.3 ₩ 885.59
1 m 2021-04-05 오후 4:22:12 : ₩ 74,925,312.2 ₩ 2,655,843.2 ₩ 887.66
1 m 2021-04-05 오후 4:23:13 : ₩ 74,923,643.0 ₩ 2,653,132.8 ₩ 886.39
1 m 2021-04-05 오후 4:24:13 : ₩ 74,924,569.9 ₩ 2,651,759.4 ₩ 889.15
1 m 2021-04-05 오후 4:25:14 : ₩ 74,895,698.1 ₩ 2,649,789.1 ₩ 890.73
1 m 2021-04-05 오후 4:26:14 : ₩ 74,813,852.3 ₩ 2,646,473.5 ₩ 889.43
1 m 2021-04-05 오후 4:27:15 : ₩ 74,819,645.3 ₩ 2,646,532.6 ₩ 890.72
1 m 2021-04-05 오후 4:28:15 : ₩ 74,773,753.2 ₩ 2,648,253.6 ₩ 891.01
1 m 2021-04-05 오후 4:29:16 : ₩ 74,776,963.6 ₩ 2,648,456.6 ₩ 890.40
1 m 2021-04-05 오후 4:30:18 : ₩ 74,725,569.6 ₩ 2,645,927.4 ₩ 888.28
1 m 2021-04-05 오후 4:31:20 : ₩ 74,778,159.9 ₩ 2,645,029.8 ₩ 888.45
1 m 2021-04-05 오후 4:32:20 : ₩ 74,744,581.4 ₩ 2,646,585.0 ₩ 891.66
1 m 2021-04-05 오후 4:33:22 : ₩ 74,741,865.6 ₩ 2,646,211.7 ₩ 892.55
1 m 2021-04-05 오후 4:34:23 : ₩ 74,772,195.0 ₩ 2,644,746.5 ₩ 894.70
1 m 2021-04-05 오후 4:35:23 : ₩ 74,745,701.9 ₩ 2,645,133.8 ₩ 894.17
1 m 2021-04-05 오후 4:36:24 : ₩ 74,812,935.8 ₩ 2,646,282.1 ₩ 892.81
1 m 2021-04-05 오후 4:37:24 : ₩ 74,818,539.1 ₩ 2,647,014.5 ₩ 894.49
1 m 2021-04-05 오후 4:38:25 : ₩ 74,840,139.6 ₩ 2,648,533.3 ₩ 899.46
1 m 2021-04-05 오후 4:39:25 : ₩ 74,896,784.5 ₩ 2,648,549.6 ₩ 899.87
1 m 2021-04-05 오후 4:40:26 : ₩ 74,890,943.6 ₩ 2,649,240.6 ₩ 897.39
1 m 2021-04-05 오후 4:41:27 : ₩ 74,835,803.8 ₩ 2,649,415.7 ₩ 894.82
1 m 2021-04-05 오후 4:42:27 : ₩ 74,880,657.1 ₩ 2,650,184.9 ₩ 894.94
1 m 2021-04-05 오후 4:43:28 : ₩ 74,865,553.0 ₩ 2,652,988.8 ₩ 891.39
1 m 2021-04-05 오후 4:44:28 : ₩ 74,861,890.0 ₩ 2,652,917.1 ₩ 893.05
1 m 2021-04-05 오후 4:45:29 : ₩ 74,877,830.1 ₩ 2,653,989.0 ₩ 893.56
1 m 2021-04-05 오후 4:46:29 : ₩ 74,916,836.0 ₩ 2,654,067.3 ₩ 897.78
1 m 2021-04-05 오후 4:47:30 : ₩ 74,937,962.9 ₩ 2,655,336.8 ₩ 900.10
1 m 2021-04-05 오후 4:48:30 : ₩ 74,959,366.4 ₩ 2,655,001.8 ₩ 900.52
1 m 2021-04-05 오후 4:49:31 : ₩ 74,998,473.9 ₩ 2,656,060.8 ₩ 901.43
1 m 2021-04-05 오후 4:50:31 : ₩ 75,025,479.2 ₩ 2,656,854.4 ₩ 901.19
1 m 2021-04-05 오후 4:51:32 : ₩ 75,006,283.7 ₩ 2,656,300.1 ₩ 900.99
1 m 2021-04-05 오후 4:52:32 : ₩ 75,001,805.8 ₩ 2,655,492.0 ₩ 899.76
1 m 2021-04-05 오후 4:53:33 : ₩ 74,965,101.3 ₩ 2,656,770.2 ₩ 903.21
1 m 2021-04-05 오후 4:54:34 : ₩ 74,955,836.3 ₩ 2,656,831.6 ₩ 902.96
1 m 2021-04-05 오후 4:55:35 : ₩ 74,927,581.9 ₩ 2,654,291.9 ₩ 901.31
1 m 2021-04-05 오후 4:56:36 : ₩ 74,927,181.6 ₩ 2,653,943.3 ₩ 901.80
1 m 2021-04-05 오후 4:57:37 : ₩ 74,950,922.3 ₩ 2,654,218.1 ₩ 905.19
1 m 2021-04-05 오후 4:58:37 : ₩ 74,917,401.0 ₩ 2,655,774.8 ₩ 905.39
1 m 2021-04-05 오후 4:59:38 : ₩ 74,964,789.5 ₩ 2,656,640.8 ₩ 905.81
1 m 2021-04-05 오후 5:00:38 : ₩ 74,967,603.3 ₩ 2,656,604.2 ₩ 907.01
1 m 2021-04-05 오후 5:01:39 : ₩ 74,970,676.5 ₩ 2,657,012.2 ₩ 911.11
1 m 2021-04-05 오후 5:02:39 : ₩ 74,948,869.2 ₩ 2,656,577.4 ₩ 909.88
1 m 2021-04-05 오후 5:03:40 : ₩ 74,905,728.0 ₩ 2,654,844.4 ₩ 907.16
1 m 2021-04-05 오후 5:04:40 : ₩ 74,918,443.6 ₩ 2,653,857.0 ₩ 905.48
1 m 2021-04-05 오후 5:05:41 : ₩ 74,899,635.9 ₩ 2,652,718.6 ₩ 907.09
1 m 2021-04-05 오후 5:06:41 : ₩ 74,895,590.2 ₩ 2,652,377.5 ₩ 907.95
1 m 2021-04-05 오후 5:07:42 : ₩ 74,887,237.2 ₩ 2,652,147.2 ₩ 904.77
1 m 2021-04-05 오후 5:08:42 : ₩ 74,885,486.4 ₩ 2,652,555.3 ₩ 906.51
1 m 2021-04-05 오후 5:09:43 : ₩ 74,842,074.6 ₩ 2,650,410.8 ₩ 902.82
1 m 2021-04-05 오후 5:10:43 : ₩ 74,856,635.3 ₩ 2,650,474.7 ₩ 900.25
1 m 2021-04-05 오후 5:11:44 : ₩ 74,841,882.5 ₩ 2,651,621.3 ₩ 899.76
1 m 2021-04-05 오후 5:12:44 : ₩ 74,813,881.7 ₩ 2,650,988.3 ₩ 901.31
1 m 2021-04-05 오후 5:13:45 : ₩ 74,743,656.5 ₩ 2,647,590.2 ₩ 901.18
1 m 2021-04-05 오후 5:14:45 : ₩ 74,769,725.1 ₩ 2,647,302.5 ₩ 902.52
1 m 2021-04-05 오후 5:15:46 : ₩ 74,745,019.0 ₩ 2,646,713.8 ₩ 901.79
1 m 2021-04-05 오후 5:16:46 : ₩ 74,707,805.5 ₩ 2,646,012.7 ₩ 899.73
1 m 2021-04-05 오후 5:17:47 : ₩ 74,702,879.7 ₩ 2,645,056.9 ₩ 896.24
1 m 2021-04-05 오후 5:18:47 : ₩ 74,712,409.7 ₩ 2,645,185.1 ₩ 896.76
1 m 2021-04-05 오후 5:19:48 : ₩ 74,725,467.1 ₩ 2,646,095.3 ₩ 896.63
1 m 2021-04-05 오후 5:20:48 : ₩ 74,720,578.1 ₩ 2,646,816.7 ₩ 898.43
1 m 2021-04-05 오후 5:21:49 : ₩ 74,756,329.9 ₩ 2,645,098.4 ₩ 897.73
1 m 2021-04-05 오후 5:22:49 : ₩ 74,757,620.0 ₩ 2,645,870.8 ₩ 897.09
1 m 2021-04-05 오후 5:23:50 : ₩ 74,763,825.1 ₩ 2,646,034.6 ₩ 896.81
1 m 2021-04-05 오후 5:24:52 : ₩ 74,760,567.3 ₩ 2,645,242.3 ₩ 895.91
1 m 2021-04-05 오후 5:25:52 : ₩ 74,735,537.6 ₩ 2,644,400.2 ₩ 893.57
1 m 2021-04-05 오후 5:26:53 : ₩ 74,730,769.5 ₩ 2,642,937.2 ₩ 893.26
1 m 2021-04-05 오후 5:27:53 : ₩ 74,625,362.9 ₩ 2,642,308.1 ₩ 891.98
1 m 2021-04-05 오후 5:28:54 : ₩ 74,579,571.4 ₩ 2,640,410.2 ₩ 890.17
1 m 2021-04-05 오후 5:29:54 : ₩ 74,608,520.3 ₩ 2,640,648.4 ₩ 891.63
1 m 2021-04-05 오후 5:30:55 : ₩ 74,657,314.1 ₩ 2,642,318.7 ₩ 894.20
1 m 2021-04-05 오후 5:31:55 : ₩ 74,668,055.6 ₩ 2,643,119.4 ₩ 894.53
1 m 2021-04-05 오후 5:32:56 : ₩ 74,692,213.2 ₩ 2,642,253.7 ₩ 894.86
1 m 2021-04-05 오후 5:33:56 : ₩ 74,739,357.7 ₩ 2,645,736.8 ₩ 897.42
1 m 2021-04-05 오후 5:34:57 : ₩ 74,752,668.4 ₩ 2,646,757.7 ₩ 897.36
1 m 2021-04-05 오후 5:35:57 : ₩ 74,724,805.8 ₩ 2,647,587.0 ₩ 897.32
1 m 2021-04-05 오후 5:36:58 : ₩ 74,702,110.7 ₩ 2,649,385.7 ₩ 897.96
1 m 2021-04-05 오후 5:37:58 : ₩ 74,662,178.7 ₩ 2,648,519.7 ₩ 897.35
1 m 2021-04-05 오후 5:38:59 : ₩ 74,687,729.4 ₩ 2,648,929.1 ₩ 897.70
1 m 2021-04-05 오후 5:40:00 : ₩ 74,679,748.2 ₩ 2,648,236.6 ₩ 897.78
1 m 2021-04-05 오후 5:41:00 : ₩ 74,645,613.0 ₩ 2,648,287.4 ₩ 896.94
1 m 2021-04-05 오후 5:42:00 : ₩ 74,674,903.1 ₩ 2,649,276.6 ₩ 897.07
1 m 2021-04-05 오후 5:43:01 : ₩ 74,653,329.3 ₩ 2,649,373.5 ₩ 898.32
1 m 2021-04-05 오후 5:44:01 : ₩ 74,672,706.2 ₩ 2,650,300.5 ₩ 897.70
1 m 2021-04-05 오후 5:45:02 : ₩ 74,669,217.0 ₩ 2,650,309.0 ₩ 897.89
1 m 2021-04-05 오후 5:46:03 : ₩ 74,687,803.1 ₩ 2,650,081.3 ₩ 897.31
1 m 2021-04-05 오후 5:47:03 : ₩ 74,695,580.6 ₩ 2,651,028.2 ₩ 896.81
1 m 2021-04-05 오후 5:48:04 : ₩ 74,697,025.8 ₩ 2,650,680.1 ₩ 899.19
1 m 2021-04-05 오후 5:49:04 : ₩ 74,716,076.1 ₩ 2,651,376.9 ₩ 900.80
1 m 2021-04-05 오후 5:50:06 : ₩ 74,734,963.2 ₩ 2,650,765.6 ₩ 902.09
1 m 2021-04-05 오후 5:51:06 : ₩ 74,774,369.9 ₩ 2,651,567.3 ₩ 903.19
1 m 2021-04-05 오후 5:52:07 : ₩ 74,761,609.1 ₩ 2,651,720.8 ₩ 904.80
1 m 2021-04-05 오후 5:53:07 : ₩ 74,755,903.2 ₩ 2,650,831.2 ₩ 905.96
1 m 2021-04-05 오후 5:54:08 : ₩ 74,765,535.7 ₩ 2,651,113.8 ₩ 907.63
1 m 2021-04-05 오후 5:55:08 : ₩ 74,747,786.7 ₩ 2,652,656.7 ₩ 904.82
1 m 2021-04-05 오후 5:56:09 : ₩ 74,758,824.5 ₩ 2,653,057.6 ₩ 904.88
1 m 2021-04-05 오후 5:57:11 : ₩ 74,779,324.5 ₩ 2,656,286.9 ₩ 905.83
1 m 2021-04-05 오후 5:58:12 : ₩ 74,780,481.5 ₩ 2,656,172.4 ₩ 905.56
1 m 2021-04-05 오후 5:59:12 : ₩ 74,779,148.1 ₩ 2,653,111.2 ₩ 905.48
1 m 2021-04-05 오후 6:00:13 : ₩ 74,773,004.6 ₩ 2,654,992.7 ₩ 907.83
1 m 2021-04-05 오후 6:01:13 : ₩ 74,742,203.7 ₩ 2,652,004.5 ₩ 908.32
1 m 2021-04-05 오후 6:02:14 : ₩ 74,724,247.9 ₩ 2,651,844.6 ₩ 907.20
1 m 2021-04-05 오후 6:03:14 : ₩ 74,691,289.9 ₩ 2,651,356.2 ₩ 907.22
1 m 2021-04-05 오후 6:04:15 : ₩ 74,685,736.9 ₩ 2,649,210.4 ₩ 905.31
1 m 2021-04-05 오후 6:05:15 : ₩ 74,706,269.3 ₩ 2,650,850.2 ₩ 906.05
1 m 2021-04-05 오후 6:06:16 : ₩ 74,730,285.5 ₩ 2,651,600.5 ₩ 907.60
1 m 2021-04-05 오후 6:07:16 : ₩ 74,797,686.2 ₩ 2,653,309.6 ₩ 914.84
1 m 2021-04-05 오후 6:08:17 : ₩ 74,774,838.9 ₩ 2,653,924.3 ₩ 918.86
1 m 2021-04-05 오후 6:09:17 : ₩ 74,831,718.0 ₩ 2,655,775.8 ₩ 920.19
1 m 2021-04-05 오후 6:10:18 : ₩ 74,834,418.1 ₩ 2,655,640.7 ₩ 919.37
1 m 2021-04-05 오후 6:11:18 : ₩ 74,827,199.4 ₩ 2,652,597.2 ₩ 919.36
1 m 2021-04-05 오후 6:12:20 : ₩ 74,761,351.7 ₩ 2,652,421.9 ₩ 923.45
1 m 2021-04-05 오후 6:13:20 : ₩ 74,793,987.1 ₩ 2,653,312.1 ₩ 922.42
1 m 2021-04-05 오후 6:14:21 : ₩ 74,799,292.1 ₩ 2,654,001.2 ₩ 924.73
1 m 2021-04-05 오후 6:15:21 : ₩ 74,807,006.4 ₩ 2,653,994.1 ₩ 921.93
1 m 2021-04-05 오후 6:16:22 : ₩ 74,834,139.6 ₩ 2,653,523.5 ₩ 919.13
1 m 2021-04-05 오후 6:17:22 : ₩ 74,851,843.6 ₩ 2,654,545.2 ₩ 918.30
1 m 2021-04-05 오후 6:18:23 : ₩ 74,824,203.8 ₩ 2,653,175.0 ₩ 918.31
1 m 2021-04-05 오후 6:19:23 : ₩ 74,827,399.5 ₩ 2,652,194.5 ₩ 928.32
1 m 2021-04-05 오후 6:20:24 : ₩ 74,824,519.9 ₩ 2,652,770.6 ₩ 932.10
1 m 2021-04-05 오후 6:21:24 : ₩ 74,789,528.3 ₩ 2,651,676.0 ₩ 930.36
1 m 2021-04-05 오후 6:22:25 : ₩ 74,826,196.2 ₩ 2,654,663.5 ₩ 927.17
1 m 2021-04-05 오후 6:23:25 : ₩ 74,861,657.9 ₩ 2,655,225.4 ₩ 927.11
1 m 2021-04-05 오후 6:24:26 : ₩ 74,900,905.1 ₩ 2,656,790.3 ₩ 928.41
1 m 2021-04-05 오후 6:25:26 : ₩ 74,954,548.8 ₩ 2,659,202.0 ₩ 927.35
1 m 2021-04-05 오후 6:26:27 : ₩ 74,995,404.2 ₩ 2,659,045.3 ₩ 926.54
1 m 2021-04-05 오후 6:27:27 : ₩ 75,020,940.4 ₩ 2,659,411.4 ₩ 926.29
1 m 2021-04-05 오후 6:28:28 : ₩ 74,991,723.9 ₩ 2,660,822.3 ₩ 930.36
1 m 2021-04-05 오후 6:29:28 : ₩ 75,009,623.3 ₩ 2,661,796.9 ₩ 934.39
1 m 2021-04-05 오후 6:30:29 : ₩ 75,039,041.8 ₩ 2,660,066.5 ₩ 934.71
1 m 2021-04-05 오후 6:31:29 : ₩ 74,975,845.3 ₩ 2,661,457.8 ₩ 930.93
1 m 2021-04-05 오후 6:32:30 : ₩ 74,995,148.5 ₩ 2,659,306.4 ₩ 930.65
1 m 2021-04-05 오후 6:33:30 : ₩ 74,995,648.2 ₩ 2,660,164.5 ₩ 929.89
1 m 2021-04-05 오후 6:34:31 : ₩ 74,955,855.2 ₩ 2,659,091.4 ₩ 932.80
1 m 2021-04-05 오후 6:35:31 : ₩ 74,944,983.9 ₩ 2,658,862.1 ₩ 933.65
1 m 2021-04-05 오후 6:36:32 : ₩ 74,947,078.3 ₩ 2,659,614.3 ₩ 928.48
1 m 2021-04-05 오후 6:37:32 : ₩ 74,936,903.9 ₩ 2,658,947.7 ₩ 925.20
1 m 2021-04-05 오후 6:38:33 : ₩ 74,938,921.4 ₩ 2,659,809.5 ₩ 925.13
1 m 2021-04-05 오후 6:39:33 : ₩ 74,932,135.9 ₩ 2,658,146.5 ₩ 924.74
1 m 2021-04-05 오후 6:40:34 : ₩ 74,931,932.9 ₩ 2,657,792.7 ₩ 923.42
1 m 2021-04-05 오후 6:41:34 : ₩ 74,932,831.2 ₩ 2,658,305.1 ₩ 924.85
1 m 2021-04-05 오후 6:42:34 : ₩ 74,932,490.2 ₩ 2,657,503.0 ₩ 921.72
1 m 2021-04-05 오후 6:43:35 : ₩ 74,908,811.7 ₩ 2,659,993.2 ₩ 922.60
1 m 2021-04-05 오후 6:44:35 : ₩ 74,913,636.0 ₩ 2,659,603.7 ₩ 920.29
1 m 2021-04-05 오후 6:45:36 : ₩ 74,903,161.6 ₩ 2,660,057.9 ₩ 918.97
1 m 2021-04-05 오후 6:46:36 : ₩ 74,909,818.9 ₩ 2,660,356.7 ₩ 918.85
1 m 2021-04-05 오후 6:47:37 : ₩ 74,891,232.6 ₩ 2,659,474.8 ₩ 917.85
1 m 2021-04-05 오후 6:48:37 : ₩ 74,888,067.2 ₩ 2,659,607.8 ₩ 916.92
1 m 2021-04-05 오후 6:49:38 : ₩ 74,906,660.7 ₩ 2,658,754.7 ₩ 918.12
1 m 2021-04-05 오후 6:50:38 : ₩ 74,918,850.0 ₩ 2,659,574.8 ₩ 917.46
1 m 2021-04-05 오후 6:51:39 : ₩ 74,952,530.5 ₩ 2,660,936.5 ₩ 916.00
1 m 2021-04-05 오후 6:52:39 : ₩ 74,948,603.6 ₩ 2,661,620.7 ₩ 916.59
1 m 2021-04-05 오후 6:53:40 : ₩ 74,958,766.6 ₩ 2,665,278.7 ₩ 917.59
1 m 2021-04-05 오후 6:54:41 : ₩ 74,954,297.9 ₩ 2,665,463.6 ₩ 918.49
1 m 2021-04-05 오후 6:55:41 : ₩ 74,954,712.7 ₩ 2,664,596.4 ₩ 920.03
1 m 2021-04-05 오후 6:56:42 : ₩ 74,951,950.3 ₩ 2,664,534.8 ₩ 921.96
1 m 2021-04-05 오후 6:57:44 : ₩ 74,992,868.1 ₩ 2,665,812.6 ₩ 924.13
1 m 2021-04-05 오후 6:58:44 : ₩ 75,004,673.0 ₩ 2,665,406.9 ₩ 925.23
1 m 2021-04-05 오후 6:59:45 : ₩ 75,020,694.0 ₩ 2,666,280.3 ₩ 924.59
1 m 2021-04-05 오후 7:00:45 : ₩ 75,021,381.3 ₩ 2,666,296.3 ₩ 924.46
1 m 2021-04-05 오후 7:01:46 : ₩ 75,036,096.5 ₩ 2,664,959.4 ₩ 921.40
1 m 2021-04-05 오후 7:02:46 : ₩ 75,026,729.4 ₩ 2,664,547.9 ₩ 919.69
1 m 2021-04-05 오후 7:03:47 : ₩ 75,043,559.2 ₩ 2,662,780.1 ₩ 920.61
1 m 2021-04-05 오후 7:04:47 : ₩ 75,039,486.3 ₩ 2,663,021.5 ₩ 921.40
1 m 2021-04-05 오후 7:05:48 : ₩ 75,036,476.4 ₩ 2,663,693.5 ₩ 921.78
1 m 2021-04-05 오후 7:06:48 : ₩ 75,005,337.9 ₩ 2,662,868.2 ₩ 923.63
1 m 2021-04-05 오후 7:07:49 : ₩ 74,993,794.0 ₩ 2,664,158.4 ₩ 924.25
1 m 2021-04-05 오후 7:08:49 : ₩ 74,991,210.9 ₩ 2,664,576.3 ₩ 924.11
1 m 2021-04-05 오후 7:09:50 : ₩ 74,985,134.7 ₩ 2,663,138.1 ₩ 923.66
1 m 2021-04-05 오후 7:10:50 : ₩ 74,991,897.3 ₩ 2,663,156.5 ₩ 923.35
1 m 2021-04-05 오후 7:11:51 : ₩ 75,004,369.3 ₩ 2,665,654.9 ₩ 918.82
1 m 2021-04-05 오후 7:12:51 : ₩ 75,004,668.0 ₩ 2,665,582.5 ₩ 918.88
1 m 2021-04-05 오후 7:13:52 : ₩ 75,013,844.4 ₩ 2,665,136.6 ₩ 919.26
1 m 2021-04-05 오후 7:14:52 : ₩ 75,010,956.9 ₩ 2,664,334.9 ₩ 920.51
1 m 2021-04-05 오후 7:15:53 : ₩ 75,006,095.5 ₩ 2,664,524.4 ₩ 922.66
1 m 2021-04-05 오후 7:16:53 : ₩ 74,994,347.2 ₩ 2,663,354.6 ₩ 923.56
1 m 2021-04-05 오후 7:17:54 : ₩ 74,986,757.0 ₩ 2,661,805.5 ₩ 923.39
1 m 2021-04-05 오후 7:18:54 : ₩ 74,966,067.5 ₩ 2,660,947.7 ₩ 923.04
1 m 2021-04-05 오후 7:19:55 : ₩ 74,969,017.2 ₩ 2,661,145.4 ₩ 920.58
1 m 2021-04-05 오후 7:20:55 : ₩ 74,947,530.4 ₩ 2,660,805.8 ₩ 920.40
1 m 2021-04-05 오후 7:21:56 : ₩ 74,977,331.9 ₩ 2,660,708.9 ₩ 918.82
1 m 2021-04-05 오후 7:22:56 : ₩ 74,985,544.0 ₩ 2,659,545.1 ₩ 917.54
1 m 2021-04-05 오후 7:23:57 : ₩ 74,985,871.4 ₩ 2,660,214.1 ₩ 919.52
1 m 2021-04-05 오후 7:24:57 : ₩ 74,986,882.1 ₩ 2,659,783.7 ₩ 918.69
1 m 2021-04-05 오후 7:25:58 : ₩ 75,007,397.8 ₩ 2,661,366.8 ₩ 918.53
1 m 2021-04-05 오후 7:26:58 : ₩ 74,986,009.9 ₩ 2,662,127.1 ₩ 920.12
1 m 2021-04-05 오후 7:27:59 : ₩ 74,985,844.9 ₩ 2,661,041.5 ₩ 920.18
1 m 2021-04-05 오후 7:28:59 : ₩ 74,974,148.4 ₩ 2,663,222.4 ₩ 920.17
1 m 2021-04-05 오후 7:30:00 : ₩ 74,966,133.9 ₩ 2,663,750.3 ₩ 920.96
1 m 2021-04-05 오후 7:31:00 : ₩ 74,975,668.6 ₩ 2,663,983.4 ₩ 922.38
1 m 2021-04-05 오후 7:32:01 : ₩ 74,981,113.1 ₩ 2,662,869.3 ₩ 921.84
1 m 2021-04-05 오후 7:33:01 : ₩ 74,970,537.9 ₩ 2,664,380.3 ₩ 921.32
1 m 2021-04-05 오후 7:34:02 : ₩ 74,966,745.2 ₩ 2,660,879.3 ₩ 919.30
1 m 2021-04-05 오후 7:35:02 : ₩ 74,968,823.8 ₩ 2,661,308.5 ₩ 917.93
1 m 2021-04-05 오후 7:36:03 : ₩ 74,975,931.2 ₩ 2,661,419.6 ₩ 916.13
1 m 2021-04-05 오후 7:37:03 : ₩ 74,967,740.9 ₩ 2,661,420.4 ₩ 916.18
1 m 2021-04-05 오후 7:38:04 : ₩ 74,957,354.8 ₩ 2,660,841.7 ₩ 916.77
1 m 2021-04-05 오후 7:39:04 : ₩ 74,991,278.8 ₩ 2,662,390.3 ₩ 916.15
1 m 2021-04-05 오후 7:40:04 : ₩ 75,006,141.0 ₩ 2,662,887.4 ₩ 916.25
1 m 2021-04-05 오후 7:41:05 : ₩ 74,981,097.8 ₩ 2,663,784.6 ₩ 917.09
1 m 2021-04-05 오후 7:42:05 : ₩ 74,984,919.2 ₩ 2,664,444.9 ₩ 918.90
1 m 2021-04-05 오후 7:43:06 : ₩ 74,994,271.8 ₩ 2,662,941.4 ₩ 919.89
1 m 2021-04-05 오후 7:44:06 : ₩ 74,990,726.9 ₩ 2,664,996.4 ₩ 921.24
1 m 2021-04-05 오후 7:45:07 : ₩ 74,967,680.5 ₩ 2,663,832.7 ₩ 920.24
1 m 2021-04-05 오후 7:46:07 : ₩ 74,977,210.6 ₩ 2,662,624.0 ₩ 920.94
1 m 2021-04-05 오후 7:47:12 : ₩ 74,992,439.3 ₩ 2,664,200.0 ₩ 921.68
1 m 2021-04-05 오후 7:48:13 : ₩ 74,996,546.9 ₩ 2,664,428.7 ₩ 921.99
1 m 2021-04-05 오후 7:49:14 : ₩ 74,985,432.6 ₩ 2,664,429.0 ₩ 924.42
1 m 2021-04-05 오후 7:50:14 : ₩ 75,000,548.8 ₩ 2,665,154.5 ₩ 928.10
1 m 2021-04-05 오후 7:51:15 : ₩ 75,020,185.2 ₩ 2,665,125.0 ₩ 928.33
1 m 2021-04-05 오후 7:52:15 : ₩ 75,018,787.7 ₩ 2,664,967.9 ₩ 926.31
1 m 2021-04-05 오후 7:53:17 : ₩ 75,035,336.4 ₩ 2,664,582.1 ₩ 927.47
1 m 2021-04-05 오후 7:54:17 : ₩ 75,043,439.1 ₩ 2,663,991.5 ₩ 928.18
1 m 2021-04-05 오후 7:55:18 : ₩ 75,056,692.1 ₩ 2,665,670.7 ₩ 929.21
1 m 2021-04-05 오후 7:56:18 : ₩ 75,078,422.4 ₩ 2,665,898.8 ₩ 929.90
1 m 2021-04-05 오후 7:57:19 : ₩ 75,105,022.6 ₩ 2,667,496.7 ₩ 933.33
1 m 2021-04-05 오후 7:58:19 : ₩ 75,159,898.7 ₩ 2,668,903.8 ₩ 937.32
1 m 2021-04-05 오후 7:59:20 : ₩ 75,188,011.9 ₩ 2,673,536.2 ₩ 936.85
1 m 2021-04-05 오후 8:00:20 : ₩ 75,227,326.3 ₩ 2,673,501.1 ₩ 933.31
1 m 2021-04-05 오후 8:01:21 : ₩ 75,264,079.8 ₩ 2,676,302.1 ₩ 932.62
1 m 2021-04-05 오후 8:02:21 : ₩ 75,281,676.5 ₩ 2,675,251.8 ₩ 929.16
1 m 2021-04-05 오후 8:03:22 : ₩ 75,247,916.0 ₩ 2,673,555.1 ₩ 928.25
1 m 2021-04-05 오후 8:04:22 : ₩ 75,264,699.4 ₩ 2,673,578.1 ₩ 927.71
1 m 2021-04-05 오후 8:05:23 : ₩ 75,250,126.8 ₩ 2,672,331.6 ₩ 928.34
1 m 2021-04-05 오후 8:06:23 : ₩ 75,229,133.2 ₩ 2,673,571.4 ₩ 929.04
1 m 2021-04-05 오후 8:07:25 : ₩ 75,225,374.1 ₩ 2,673,597.1 ₩ 929.07
1 m 2021-04-05 오후 8:08:25 : ₩ 75,215,566.4 ₩ 2,673,190.0 ₩ 928.77
1 m 2021-04-05 오후 8:09:26 : ₩ 75,230,628.2 ₩ 2,673,941.4 ₩ 932.61
1 m 2021-04-05 오후 8:10:26 : ₩ 75,227,295.6 ₩ 2,672,361.1 ₩ 932.52
1 m 2021-04-05 오후 8:11:27 : ₩ 75,222,032.4 ₩ 2,673,725.3 ₩ 930.99
1 m 2021-04-05 오후 8:12:27 : ₩ 75,200,692.9 ₩ 2,672,388.9 ₩ 930.01
1 m 2021-04-05 오후 8:13:28 : ₩ 75,211,087.5 ₩ 2,672,244.0 ₩ 929.74
1 m 2021-04-05 오후 8:14:28 : ₩ 75,195,502.9 ₩ 2,672,675.1 ₩ 929.25
1 m 2021-04-05 오후 8:15:29 : ₩ 75,194,700.7 ₩ 2,672,661.8 ₩ 927.36
1 m 2021-04-05 오후 8:16:29 : ₩ 75,198,982.9 ₩ 2,673,361.3 ₩ 928.21
1 m 2021-04-05 오후 8:17:30 : ₩ 75,208,279.0 ₩ 2,674,156.9 ₩ 931.83
1 m 2021-04-05 오후 8:18:30 : ₩ 75,210,869.1 ₩ 2,672,987.0 ₩ 931.60
1 m 2021-04-05 오후 8:19:31 : ₩ 75,221,441.2 ₩ 2,673,680.0 ₩ 929.26
1 m 2021-04-05 오후 8:20:31 : ₩ 75,239,198.6 ₩ 2,672,860.8 ₩ 928.51
1 m 2021-04-05 오후 8:21:32 : ₩ 75,243,533.2 ₩ 2,672,324.4 ₩ 926.99
1 m 2021-04-05 오후 8:22:32 : ₩ 75,248,887.2 ₩ 2,673,569.4 ₩ 926.11
1 m 2021-04-05 오후 8:23:33 : ₩ 75,256,885.9 ₩ 2,673,688.0 ₩ 924.31
1 m 2021-04-05 오후 8:24:33 : ₩ 75,268,133.4 ₩ 2,674,766.2 ₩ 924.11
1 m 2021-04-05 오후 8:25:34 : ₩ 75,244,694.5 ₩ 2,676,289.2 ₩ 926.17
1 m 2021-04-05 오후 8:26:34 : ₩ 75,179,283.8 ₩ 2,676,272.4 ₩ 925.52
1 m 2021-04-05 오후 8:27:35 : ₩ 75,252,237.0 ₩ 2,675,595.9 ₩ 922.51
1 m 2021-04-05 오후 8:28:35 : ₩ 75,243,386.5 ₩ 2,676,368.9 ₩ 922.96
1 m 2021-04-05 오후 8:29:36 : ₩ 75,225,226.6 ₩ 2,676,606.6 ₩ 921.93
1 m 2021-04-05 오후 8:30:36 : ₩ 75,263,274.2 ₩ 2,678,200.8 ₩ 921.02
1 m 2021-04-05 오후 8:31:37 : ₩ 75,278,158.6 ₩ 2,676,959.1 ₩ 918.87
1 m 2021-04-05 오후 8:32:37 : ₩ 75,275,937.2 ₩ 2,677,103.7 ₩ 920.58
1 m 2021-04-05 오후 8:33:38 : ₩ 75,259,982.4 ₩ 2,678,115.0 ₩ 920.36
1 m 2021-04-05 오후 8:34:38 : ₩ 75,281,634.0 ₩ 2,678,956.7 ₩ 921.82
1 m 2021-04-05 오후 8:35:39 : ₩ 75,270,599.3 ₩ 2,678,857.6 ₩ 922.04
1 m 2021-04-05 오후 8:36:40 : ₩ 75,287,444.1 ₩ 2,678,490.9 ₩ 921.75
1 m 2021-04-05 오후 8:37:40 : ₩ 75,293,234.7 ₩ 2,680,851.0 ₩ 922.91
1 m 2021-04-05 오후 8:38:41 : ₩ 75,300,384.7 ₩ 2,680,367.2 ₩ 922.30
1 m 2021-04-05 오후 8:39:41 : ₩ 75,287,315.1 ₩ 2,680,244.2 ₩ 920.29
1 m 2021-04-05 오후 8:40:42 : ₩ 75,298,782.7 ₩ 2,681,842.2 ₩ 918.61
1 m 2021-04-05 오후 8:41:42 : ₩ 75,277,802.1 ₩ 2,682,064.4 ₩ 916.78
1 m 2021-04-05 오후 8:42:43 : ₩ 75,277,794.0 ₩ 2,682,483.2 ₩ 917.44
1 m 2021-04-05 오후 8:43:43 : ₩ 75,284,051.0 ₩ 2,683,601.8 ₩ 919.64
1 m 2021-04-05 오후 8:44:44 : ₩ 75,279,443.8 ₩ 2,684,144.3 ₩ 918.62
1 m 2021-04-05 오후 8:45:44 : ₩ 75,258,093.7 ₩ 2,683,588.5 ₩ 918.20
1 m 2021-04-05 오후 8:46:45 : ₩ 75,205,163.2 ₩ 2,682,833.7 ₩ 917.77
1 m 2021-04-05 오후 8:47:45 : ₩ 75,228,523.6 ₩ 2,682,123.0 ₩ 918.78
1 m 2021-04-05 오후 8:48:46 : ₩ 75,185,000.5 ₩ 2,681,420.6 ₩ 918.21
1 m 2021-04-05 오후 8:49:46 : ₩ 75,163,922.5 ₩ 2,680,407.7 ₩ 917.61
1 m 2021-04-05 오후 8:50:47 : ₩ 75,134,191.5 ₩ 2,677,099.7 ₩ 918.78
1 m 2021-04-05 오후 8:51:47 : ₩ 75,140,500.6 ₩ 2,676,012.0 ₩ 919.46
1 m 2021-04-05 오후 8:52:48 : ₩ 75,118,279.9 ₩ 2,676,140.8 ₩ 920.04
1 m 2021-04-05 오후 8:53:48 : ₩ 75,123,054.1 ₩ 2,674,366.4 ₩ 920.65
1 m 2021-04-05 오후 8:54:49 : ₩ 75,117,900.4 ₩ 2,674,415.2 ₩ 920.48
1 m 2021-04-05 오후 8:55:49 : ₩ 75,100,893.6 ₩ 2,674,795.2 ₩ 922.81
1 m 2021-04-05 오후 8:56:50 : ₩ 75,116,587.2 ₩ 2,667,222.3 ₩ 923.28
1 m 2021-04-05 오후 8:57:50 : ₩ 75,179,739.6 ₩ 2,677,973.3 ₩ 921.21
1 m 2021-04-05 오후 8:58:51 : ₩ 75,194,440.8 ₩ 2,678,752.6 ₩ 921.34
1 m 2021-04-05 오후 8:59:51 : ₩ 75,232,656.1 ₩ 2,680,295.4 ₩ 921.89
1 m 2021-04-05 오후 9:00:52 : ₩ 75,266,418.9 ₩ 2,680,447.7 ₩ 923.12
1 m 2021-04-05 오후 9:01:52 : ₩ 75,298,241.7 ₩ 2,679,099.6 ₩ 925.98
1 m 2021-04-05 오후 9:02:55 : ₩ 75,292,965.8 ₩ 2,680,741.6 ₩ 922.12
1 m 2021-04-05 오후 9:03:56 : ₩ 75,315,761.8 ₩ 2,680,732.7 ₩ 926.61
1 m 2021-04-05 오후 9:04:56 : ₩ 75,321,035.2 ₩ 2,680,013.4 ₩ 927.91
1 m 2021-04-05 오후 9:05:57 : ₩ 75,342,191.7 ₩ 2,681,363.9 ₩ 931.75
1 m 2021-04-05 오후 9:06:59 : ₩ 75,348,766.2 ₩ 2,681,502.4 ₩ 930.79
1 m 2021-04-05 오후 9:08:01 : ₩ 75,352,003.8 ₩ 2,681,919.0 ₩ 928.08
1 m 2021-04-05 오후 9:09:01 : ₩ 75,357,443.7 ₩ 2,682,312.2 ₩ 928.31
1 m 2021-04-05 오후 9:10:04 : ₩ 75,397,020.3 ₩ 2,681,816.4 ₩ 924.89
1 m 2021-04-05 오후 9:11:04 : ₩ 75,425,640.8 ₩ 2,685,792.7 ₩ 924.30
1 m 2021-04-05 오후 9:12:05 : ₩ 75,442,267.1 ₩ 2,684,171.0 ₩ 925.21
1 m 2021-04-05 오후 9:13:05 : ₩ 75,499,298.4 ₩ 2,685,435.2 ₩ 923.12
1 m 2021-04-05 오후 9:14:06 : ₩ 75,525,635.1 ₩ 2,687,229.6 ₩ 921.58
1 m 2021-04-05 오후 9:15:06 : ₩ 75,546,076.7 ₩ 2,688,257.3 ₩ 919.67
1 m 2021-04-05 오후 9:16:07 : ₩ 75,560,704.5 ₩ 2,690,593.0 ₩ 921.13
1 m 2021-04-05 오후 9:18:09 : ₩ 75,572,344.6 ₩ 2,691,715.4 ₩ 921.62
1 m 2021-04-05 오후 9:19:10 : ₩ 75,551,315.5 ₩ 2,690,545.6 ₩ 922.99
1 m 2021-04-05 오후 9:20:10 : ₩ 75,525,707.6 ₩ 2,689,000.5 ₩ 920.95
1 m 2021-04-05 오후 9:21:11 : ₩ 75,486,810.2 ₩ 2,689,611.7 ₩ 920.51
1 m 2021-04-05 오후 9:22:11 : ₩ 75,431,630.1 ₩ 2,687,692.2 ₩ 920.52
1 m 2021-04-05 오후 9:23:11 : ₩ 75,435,666.8 ₩ 2,689,116.0 ₩ 918.79
1 m 2021-04-05 오후 9:24:12 : ₩ 75,415,435.5 ₩ 2,687,456.2 ₩ 917.50
1 m 2021-04-05 오후 9:25:13 : ₩ 75,446,191.6 ₩ 2,689,813.5 ₩ 918.81
1 m 2021-04-05 오후 9:26:13 : ₩ 75,459,914.5 ₩ 2,690,404.6 ₩ 917.53
1 m 2021-04-05 오후 9:27:13 : ₩ 75,470,299.3 ₩ 2,691,765.0 ₩ 918.28
1 m 2021-04-05 오후 9:28:14 : ₩ 75,481,765.6 ₩ 2,690,144.9 ₩ 918.73
1 m 2021-04-05 오후 9:29:16 : ₩ 75,469,426.0 ₩ 2,690,476.5 ₩ 917.18
1 m 2021-04-05 오후 9:30:16 : ₩ 75,468,336.0 ₩ 2,689,498.5 ₩ 915.72
1 m 2021-04-05 오후 9:31:17 : ₩ 75,485,465.7 ₩ 2,690,880.6 ₩ 911.80
1 m 2021-04-05 오후 9:32:17 : ₩ 75,475,635.2 ₩ 2,688,836.0 ₩ 909.99
1 m 2021-04-05 오후 9:33:18 : ₩ 75,481,648.7 ₩ 2,687,437.3 ₩ 912.09
1 m 2021-04-05 오후 9:34:18 : ₩ 75,408,029.2 ₩ 2,687,367.0 ₩ 911.75
1 m 2021-04-05 오후 9:35:19 : ₩ 75,401,572.9 ₩ 2,686,306.7 ₩ 909.82
1 m 2021-04-05 오후 9:36:19 : ₩ 75,378,555.6 ₩ 2,685,809.5 ₩ 910.13
1 m 2021-04-05 오후 9:37:20 : ₩ 75,390,018.0 ₩ 2,686,610.5 ₩ 911.23
1 m 2021-04-05 오후 9:38:20 : ₩ 75,438,345.4 ₩ 2,687,052.5 ₩ 909.10
1 m 2021-04-05 오후 9:39:21 : ₩ 75,488,346.6 ₩ 2,686,711.4 ₩ 908.56
1 m 2021-04-05 오후 9:40:21 : ₩ 75,476,368.0 ₩ 2,686,512.2 ₩ 907.73
1 m 2021-04-05 오후 9:41:22 : ₩ 75,455,444.3 ₩ 2,685,345.2 ₩ 908.47
1 m 2021-04-05 오후 9:42:22 : ₩ 75,476,072.3 ₩ 2,687,484.8 ₩ 908.46
1 m 2021-04-05 오후 9:43:23 : ₩ 75,455,671.9 ₩ 2,686,437.6 ₩ 909.14
1 m 2021-04-05 오후 9:44:23 : ₩ 75,434,604.4 ₩ 2,686,070.9 ₩ 910.67
1 m 2021-04-05 오후 9:45:24 : ₩ 75,379,184.8 ₩ 2,685,317.9 ₩ 909.76
1 m 2021-04-05 오후 9:46:25 : ₩ 75,419,372.3 ₩ 2,685,633.1 ₩ 907.57
1 m 2021-04-05 오후 9:47:25 : ₩ 75,442,622.8 ₩ 2,686,184.2 ₩ 905.34
1 m 2021-04-05 오후 9:48:26 : ₩ 75,453,803.1 ₩ 2,687,874.6 ₩ 907.73
1 m 2021-04-05 오후 9:49:26 : ₩ 75,472,128.7 ₩ 2,688,420.9 ₩ 908.31
1 m 2021-04-05 오후 9:50:27 : ₩ 75,470,168.9 ₩ 2,690,134.3 ₩ 909.10
1 m 2021-04-05 오후 9:51:27 : ₩ 75,530,858.7 ₩ 2,688,770.4 ₩ 910.89
1 m 2021-04-05 오후 9:52:28 : ₩ 75,506,889.8 ₩ 2,688,166.1 ₩ 910.75
1 m 2021-04-05 오후 9:53:28 : ₩ 75,524,873.3 ₩ 2,690,219.7 ₩ 912.06
1 m 2021-04-05 오후 9:54:30 : ₩ 75,512,125.9 ₩ 2,691,776.0 ₩ 911.07
1 m 2021-04-05 오후 9:55:30 : ₩ 75,519,473.5 ₩ 2,691,106.3 ₩ 909.12
1 m 2021-04-05 오후 9:56:31 : ₩ 75,540,991.3 ₩ 2,690,356.9 ₩ 907.95
1 m 2021-04-05 오후 9:57:31 : ₩ 75,520,237.9 ₩ 2,690,801.0 ₩ 910.16
1 m 2021-04-05 오후 9:58:32 : ₩ 75,522,754.5 ₩ 2,690,008.5 ₩ 913.55
1 m 2021-04-05 오후 9:59:32 : ₩ 75,534,849.3 ₩ 2,690,593.4 ₩ 915.74
1 m 2021-04-05 오후 10:00:33 : ₩ 75,539,947.0 ₩ 2,690,601.1 ₩ 915.77
1 m 2021-04-05 오후 10:01:33 : ₩ 75,557,194.3 ₩ 2,691,592.9 ₩ 912.67
1 m 2021-04-05 오후 10:02:34 : ₩ 75,552,741.5 ₩ 2,693,033.6 ₩ 911.40
1 m 2021-04-05 오후 10:03:34 : ₩ 75,564,925.2 ₩ 2,694,511.6 ₩ 911.44
1 m 2021-04-05 오후 10:04:35 : ₩ 75,567,771.2 ₩ 2,694,597.1 ₩ 909.52
1 m 2021-04-05 오후 10:05:35 : ₩ 75,573,217.5 ₩ 2,697,235.9 ₩ 905.67
1 m 2021-04-05 오후 10:06:36 : ₩ 75,584,683.3 ₩ 2,697,688.6 ₩ 907.10
1 m 2021-04-05 오후 10:07:36 : ₩ 75,591,610.9 ₩ 2,698,813.8 ₩ 904.21
1 m 2021-04-05 오후 10:08:37 : ₩ 75,567,124.9 ₩ 2,697,362.3 ₩ 905.23
1 m 2021-04-05 오후 10:09:37 : ₩ 75,546,717.6 ₩ 2,695,430.1 ₩ 904.71
1 m 2021-04-05 오후 10:10:38 : ₩ 75,547,598.0 ₩ 2,694,032.7 ₩ 905.52
1 m 2021-04-05 오후 10:11:39 : ₩ 75,548,756.5 ₩ 2,694,360.1 ₩ 905.39
1 m 2021-04-05 오후 10:12:40 : ₩ 75,556,715.7 ₩ 2,695,863.3 ₩ 906.20
1 m 2021-04-05 오후 10:13:40 : ₩ 75,570,124.8 ₩ 2,695,693.5 ₩ 906.35
1 m 2021-04-05 오후 10:14:41 : ₩ 75,551,918.4 ₩ 2,695,015.4 ₩ 905.20
1 m 2021-04-05 오후 10:15:41 : ₩ 75,549,792.2 ₩ 2,693,127.5 ₩ 903.79
1 m 2021-04-05 오후 10:16:43 : ₩ 75,530,310.5 ₩ 2,692,050.8 ₩ 904.10
1 m 2021-04-05 오후 10:17:43 : ₩ 75,489,950.4 ₩ 2,690,952.2 ₩ 904.43
1 m 2021-04-05 오후 10:18:44 : ₩ 75,486,142.9 ₩ 2,691,606.2 ₩ 903.07
1 m 2021-04-05 오후 10:19:44 : ₩ 75,559,257.7 ₩ 2,691,731.4 ₩ 900.86
1 m 2021-04-05 오후 10:20:45 : ₩ 75,562,476.6 ₩ 2,692,325.1 ₩ 900.74
1 m 2021-04-05 오후 10:21:46 : ₩ 75,562,057.0 ₩ 2,689,686.3 ₩ 901.39
1 m 2021-04-05 오후 10:22:46 : ₩ 75,560,999.2 ₩ 2,688,933.4 ₩ 901.08
1 m 2021-04-05 오후 10:23:47 : ₩ 75,536,180.9 ₩ 2,689,314.3 ₩ 905.00
1 m 2021-04-05 오후 10:24:47 : ₩ 75,562,781.0 ₩ 2,690,125.3 ₩ 905.37
1 m 2021-04-05 오후 10:25:48 : ₩ 75,600,158.4 ₩ 2,690,395.5 ₩ 904.37
1 m 2021-04-05 오후 10:26:51 : ₩ 75,601,275.1 ₩ 2,689,707.1 ₩ 905.02
1 m 2021-04-05 오후 10:27:51 : ₩ 75,631,022.1 ₩ 2,692,488.9 ₩ 903.32
1 m 2021-04-05 오후 10:28:52 : ₩ 75,637,846.5 ₩ 2,691,162.9 ₩ 903.18
1 m 2021-04-05 오후 10:29:53 : ₩ 75,633,732.0 ₩ 2,691,058.9 ₩ 903.62
1 m 2021-04-05 오후 10:30:53 : ₩ 75,650,379.4 ₩ 2,691,189.9 ₩ 903.59
1 m 2021-04-05 오후 10:31:54 : ₩ 75,638,084.1 ₩ 2,691,305.4 ₩ 907.57
1 m 2021-04-05 오후 10:32:56 : ₩ 75,677,560.0 ₩ 2,691,633.3 ₩ 909.07
1 m 2021-04-05 오후 10:33:57 : ₩ 75,686,583.5 ₩ 2,691,521.7 ₩ 909.39
1 m 2021-04-05 오후 10:34:57 : ₩ 75,711,481.6 ₩ 2,692,729.2 ₩ 909.38
1 m 2021-04-05 오후 10:35:58 : ₩ 75,768,635.6 ₩ 2,697,162.8 ₩ 907.19
1 m 2021-04-05 오후 10:36:59 : ₩ 75,737,016.8 ₩ 2,695,737.6 ₩ 907.92
1 m 2021-04-05 오후 10:37:59 : ₩ 75,774,613.1 ₩ 2,698,736.0 ₩ 907.21
1 m 2021-04-05 오후 10:39:00 : ₩ 75,753,501.4 ₩ 2,697,883.4 ₩ 908.01
1 m 2021-04-05 오후 10:40:00 : ₩ 75,747,953.5 ₩ 2,699,328.6 ₩ 906.13
1 m 2021-04-05 오후 10:41:00 : ₩ 75,696,749.0 ₩ 2,698,414.8 ₩ 906.32
1 m 2021-04-05 오후 10:42:01 : ₩ 75,668,408.8 ₩ 2,699,228.4 ₩ 907.26
1 m 2021-04-05 오후 10:43:02 : ₩ 75,737,803.5 ₩ 2,700,081.1 ₩ 908.45
1 m 2021-04-05 오후 10:44:02 : ₩ 75,764,745.7 ₩ 2,703,700.8 ₩ 908.33
1 m 2021-04-05 오후 10:45:03 : ₩ 75,758,389.0 ₩ 2,702,967.8 ₩ 908.38
1 m 2021-04-05 오후 10:46:03 : ₩ 75,726,280.7 ₩ 2,702,722.2 ₩ 909.70
1 m 2021-04-05 오후 10:47:04 : ₩ 75,712,212.2 ₩ 2,702,038.0 ₩ 909.72
1 m 2021-04-05 오후 10:48:04 : ₩ 75,738,683.0 ₩ 2,703,529.8 ₩ 909.62
1 m 2021-04-05 오후 10:49:05 : ₩ 75,759,096.4 ₩ 2,706,451.8 ₩ 908.65
1 m 2021-04-05 오후 10:50:05 : ₩ 75,780,676.4 ₩ 2,712,576.9 ₩ 908.97
1 m 2021-04-05 오후 10:51:06 : ₩ 75,802,211.5 ₩ 2,715,172.7 ₩ 907.59
1 m 2021-04-05 오후 10:52:06 : ₩ 75,841,821.2 ₩ 2,718,736.2 ₩ 904.86
1 m 2021-04-05 오후 10:53:07 : ₩ 75,852,510.8 ₩ 2,720,164.5 ₩ 905.94
1 m 2021-04-05 오후 10:54:07 : ₩ 75,816,498.2 ₩ 2,719,548.6 ₩ 906.32
1 m 2021-04-05 오후 10:55:08 : ₩ 75,851,371.1 ₩ 2,718,056.0 ₩ 906.33
1 m 2021-04-05 오후 10:56:08 : ₩ 75,833,874.9 ₩ 2,718,529.6 ₩ 906.22
1 m 2021-04-05 오후 10:57:09 : ₩ 75,849,165.4 ₩ 2,719,206.8 ₩ 907.39
1 m 2021-04-05 오후 10:58:09 : ₩ 75,862,884.3 ₩ 2,719,065.5 ₩ 909.03
1 m 2021-04-05 오후 10:59:11 : ₩ 75,874,391.5 ₩ 2,720,269.0 ₩ 908.89
1 m 2021-04-05 오후 11:00:13 : ₩ 75,907,331.2 ₩ 2,722,034.5 ₩ 909.63
1 m 2021-04-05 오후 11:01:13 : ₩ 75,936,639.5 ₩ 2,725,081.7 ₩ 910.85
1 m 2021-04-05 오후 11:02:14 : ₩ 75,935,588.6 ₩ 2,725,597.8 ₩ 911.41
1 m 2021-04-05 오후 11:03:14 : ₩ 75,961,833.2 ₩ 2,727,524.6 ₩ 911.93
1 m 2021-04-05 오후 11:04:15 : ₩ 75,965,550.0 ₩ 2,727,291.5 ₩ 911.98
1 m 2021-04-05 오후 11:05:15 : ₩ 75,989,861.6 ₩ 2,726,973.8 ₩ 912.00
1 m 2021-04-05 오후 11:06:16 : ₩ 76,010,433.6 ₩ 2,725,833.3 ₩ 911.10
1 m 2021-04-05 오후 11:07:17 : ₩ 76,022,452.2 ₩ 2,727,314.8 ₩ 911.10
1 m 2021-04-05 오후 11:08:17 : ₩ 76,026,713.4 ₩ 2,724,873.1 ₩ 912.82
1 m 2021-04-05 오후 11:09:17 : ₩ 75,962,452.7 ₩ 2,723,903.9 ₩ 916.78
1 m 2021-04-05 오후 11:10:18 : ₩ 75,938,351.8 ₩ 2,723,509.4 ₩ 916.42
1 m 2021-04-05 오후 11:11:19 : ₩ 76,007,298.8 ₩ 2,724,447.3 ₩ 916.49
1 m 2021-04-05 오후 11:12:19 : ₩ 76,046,921.4 ₩ 2,726,482.5 ₩ 915.30
1 m 2021-04-05 오후 11:13:20 : ₩ 76,027,230.0 ₩ 2,726,610.9 ₩ 915.32
1 m 2021-04-05 오후 11:14:20 : ₩ 76,002,688.4 ₩ 2,725,825.1 ₩ 915.48
1 m 2021-04-05 오후 11:15:21 : ₩ 75,989,797.7 ₩ 2,726,141.6 ₩ 914.74
1 m 2021-04-05 오후 11:16:21 : ₩ 76,096,920.9 ₩ 2,727,609.2 ₩ 915.95
1 m 2021-04-05 오후 11:17:22 : ₩ 76,101,962.5 ₩ 2,730,242.4 ₩ 916.19
1 m 2021-04-05 오후 11:18:22 : ₩ 76,138,463.3 ₩ 2,731,743.7 ₩ 916.94
1 m 2021-04-05 오후 11:19:23 : ₩ 76,142,324.1 ₩ 2,731,330.8 ₩ 917.04
1 m 2021-04-05 오후 11:20:26 : ₩ 76,154,497.8 ₩ 2,731,196.7 ₩ 916.23
1 m 2021-04-05 오후 11:21:26 : ₩ 76,109,131.7 ₩ 2,730,890.6 ₩ 916.83
1 m 2021-04-05 오후 11:22:27 : ₩ 76,148,738.1 ₩ 2,737,475.1 ₩ 918.52
1 m 2021-04-05 오후 11:23:27 : ₩ 76,230,375.1 ₩ 2,739,968.7 ₩ 921.03
1 m 2021-04-05 오후 11:24:28 : ₩ 76,277,731.2 ₩ 2,744,032.2 ₩ 921.26
1 m 2021-04-05 오후 11:25:28 : ₩ 76,319,308.8 ₩ 2,749,878.6 ₩ 920.91
1 m 2021-04-05 오후 11:26:29 : ₩ 76,367,499.9 ₩ 2,751,259.5 ₩ 920.02
1 m 2021-04-05 오후 11:27:29 : ₩ 76,575,729.7 ₩ 2,760,230.4 ₩ 921.89
1 m 2021-04-05 오후 11:28:30 : ₩ 76,644,406.5 ₩ 2,762,195.5 ₩ 922.03
1 m 2021-04-05 오후 11:29:30 : ₩ 76,717,674.2 ₩ 2,762,409.4 ₩ 920.30
1 m 2021-04-05 오후 11:30:31 : ₩ 76,648,270.4 ₩ 2,756,872.9 ₩ 918.98
1 m 2021-04-05 오후 11:31:31 : ₩ 76,659,052.7 ₩ 2,757,638.9 ₩ 922.72
1 m 2021-04-05 오후 11:32:32 : ₩ 76,674,840.4 ₩ 2,758,272.0 ₩ 923.40
1 m 2021-04-05 오후 11:33:32 : ₩ 76,625,662.9 ₩ 2,754,993.5 ₩ 926.70
1 m 2021-04-05 오후 11:34:33 : ₩ 76,612,248.5 ₩ 2,753,496.0 ₩ 927.17
1 m 2021-04-05 오후 11:35:33 : ₩ 76,554,554.3 ₩ 2,754,525.3 ₩ 927.81
1 m 2021-04-05 오후 11:36:34 : ₩ 76,526,066.4 ₩ 2,752,076.1 ₩ 933.33
1 m 2021-04-05 오후 11:37:34 : ₩ 76,521,824.7 ₩ 2,754,076.9 ₩ 939.38
1 m 2021-04-05 오후 11:38:35 : ₩ 76,550,129.0 ₩ 2,754,765.3 ₩ 946.61
1 m 2021-04-05 오후 11:39:35 : ₩ 76,613,893.1 ₩ 2,758,564.6 ₩ 946.55
1 m 2021-04-05 오후 11:40:36 : ₩ 76,607,124.0 ₩ 2,759,084.1 ₩ 947.76
1 m 2021-04-05 오후 11:41:36 : ₩ 76,649,738.3 ₩ 2,763,706.0 ₩ 957.25
1 m 2021-04-05 오후 11:42:37 : ₩ 76,707,624.1 ₩ 2,767,011.9 ₩ 958.43
1 m 2021-04-05 오후 11:43:37 : ₩ 76,734,479.1 ₩ 2,767,231.8 ₩ 956.01
1 m 2021-04-05 오후 11:44:38 : ₩ 76,727,499.0 ₩ 2,764,890.0 ₩ 953.02
1 m 2021-04-05 오후 11:45:38 : ₩ 76,730,453.5 ₩ 2,764,338.9 ₩ 947.83
1 m 2021-04-05 오후 11:46:39 : ₩ 76,735,638.2 ₩ 2,764,138.8 ₩ 946.87
1 m 2021-04-05 오후 11:47:39 : ₩ 76,719,371.7 ₩ 2,758,148.4 ₩ 945.10
1 m 2021-04-05 오후 11:48:40 : ₩ 76,717,267.5 ₩ 2,757,821.7 ₩ 943.37
1 m 2021-04-05 오후 11:49:40 : ₩ 76,624,101.6 ₩ 2,751,916.0 ₩ 944.45
1 m 2021-04-05 오후 11:50:41 : ₩ 76,547,811.2 ₩ 2,746,812.6 ₩ 942.50
1 m 2021-04-05 오후 11:51:41 : ₩ 76,482,201.8 ₩ 2,744,453.2 ₩ 943.30
1 m 2021-04-05 오후 11:52:42 : ₩ 76,518,614.5 ₩ 2,746,576.3 ₩ 945.53
1 m 2021-04-05 오후 11:53:42 : ₩ 76,568,305.0 ₩ 2,748,743.3 ₩ 943.29
1 m 2021-04-05 오후 11:54:43 : ₩ 76,596,023.5 ₩ 2,751,746.5 ₩ 942.40
1 m 2021-04-05 오후 11:55:43 : ₩ 76,589,108.5 ₩ 2,749,847.3 ₩ 941.91
1 m 2021-04-05 오후 11:56:44 : ₩ 76,594,144.4 ₩ 2,748,903.8 ₩ 941.04
1 m 2021-04-05 오후 11:57:44 : ₩ 76,572,555.4 ₩ 2,744,691.5 ₩ 939.67
1 m 2021-04-05 오후 11:58:45 : ₩ 76,599,068.7 ₩ 2,745,198.2 ₩ 941.89
1 m 2021-04-05 오후 11:59:45 : ₩ 76,721,790.4 ₩ 2,747,579.1 ₩ 941.79
1 m 2021-04-06 오전 12:00:46 : ₩ 76,812,563.4 ₩ 2,755,991.2 ₩ 944.70
'가상화폐가격' 카테고리의 다른 글
| 2021-04-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
|---|---|
| 2021-04-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
| 2021-04-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
| 2021-04-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
| 2021-04-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
Rss Feed