336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-05 오전 12:01:19 : ₩ 73,330,082.6 ₩ 2,630,555.6 ₩ 760.62
1 m 2021-04-05 오전 12:02:20 : ₩ 73,324,494.7 ₩ 2,630,595.1 ₩ 760.74
1 m 2021-04-05 오전 12:03:20 : ₩ 73,342,032.8 ₩ 2,628,264.7 ₩ 760.48
1 m 2021-04-05 오전 12:04:21 : ₩ 73,346,579.4 ₩ 2,628,260.5 ₩ 759.01
1 m 2021-04-05 오전 12:05:21 : ₩ 73,333,448.4 ₩ 2,628,557.4 ₩ 759.46
1 m 2021-04-05 오전 12:06:22 : ₩ 73,310,386.7 ₩ 2,626,855.8 ₩ 759.15
1 m 2021-04-05 오전 12:07:22 : ₩ 73,291,443.4 ₩ 2,625,397.1 ₩ 758.94
1 m 2021-04-05 오전 12:08:23 : ₩ 73,285,991.0 ₩ 2,625,187.9 ₩ 758.18
1 m 2021-04-05 오전 12:09:25 : ₩ 73,268,506.4 ₩ 2,623,265.9 ₩ 757.39
1 m 2021-04-05 오전 12:10:25 : ₩ 73,221,596.5 ₩ 2,625,934.5 ₩ 758.08
1 m 2021-04-05 오전 12:11:25 : ₩ 73,252,322.6 ₩ 2,627,730.0 ₩ 758.33
1 m 2021-04-05 오전 12:12:26 : ₩ 73,252,168.5 ₩ 2,626,574.3 ₩ 759.05
1 m 2021-04-05 오전 12:13:27 : ₩ 73,254,376.4 ₩ 2,627,257.7 ₩ 758.58
1 m 2021-04-05 오전 12:14:27 : ₩ 73,226,174.0 ₩ 2,628,769.9 ₩ 758.91
1 m 2021-04-05 오전 12:15:27 : ₩ 73,215,565.0 ₩ 2,626,762.0 ₩ 759.97
1 m 2021-04-05 오전 12:16:28 : ₩ 73,230,273.7 ₩ 2,627,247.0 ₩ 760.53
1 m 2021-04-05 오전 12:17:29 : ₩ 73,270,549.4 ₩ 2,627,821.9 ₩ 760.76
1 m 2021-04-05 오전 12:18:29 : ₩ 73,282,595.2 ₩ 2,628,984.0 ₩ 762.07
1 m 2021-04-05 오전 12:19:30 : ₩ 73,307,650.2 ₩ 2,628,595.0 ₩ 761.45
1 m 2021-04-05 오전 12:20:30 : ₩ 73,295,547.0 ₩ 2,627,865.5 ₩ 760.75
1 m 2021-04-05 오전 12:21:31 : ₩ 73,301,785.3 ₩ 2,627,100.4 ₩ 760.66
1 m 2021-04-05 오전 12:22:31 : ₩ 73,316,293.4 ₩ 2,626,033.1 ₩ 759.83
1 m 2021-04-05 오전 12:23:32 : ₩ 73,288,348.8 ₩ 2,624,737.2 ₩ 758.84
1 m 2021-04-05 오전 12:24:33 : ₩ 73,295,229.4 ₩ 2,624,853.3 ₩ 758.86
1 m 2021-04-05 오전 12:25:33 : ₩ 73,324,091.8 ₩ 2,625,817.7 ₩ 758.98
1 m 2021-04-05 오전 12:26:34 : ₩ 73,383,424.1 ₩ 2,626,910.1 ₩ 759.14
1 m 2021-04-05 오전 12:27:34 : ₩ 73,462,153.3 ₩ 2,626,424.9 ₩ 759.23
1 m 2021-04-05 오전 12:28:35 : ₩ 73,512,516.8 ₩ 2,627,051.9 ₩ 759.83
1 m 2021-04-05 오전 12:29:35 : ₩ 73,468,442.8 ₩ 2,628,171.5 ₩ 759.92
1 m 2021-04-05 오전 12:30:36 : ₩ 73,454,049.8 ₩ 2,628,932.1 ₩ 761.15
1 m 2021-04-05 오전 12:31:36 : ₩ 73,462,734.3 ₩ 2,630,268.9 ₩ 761.45
1 m 2021-04-05 오전 12:32:37 : ₩ 73,473,564.7 ₩ 2,631,250.9 ₩ 760.85
1 m 2021-04-05 오전 12:33:38 : ₩ 73,470,662.4 ₩ 2,630,784.1 ₩ 759.95
1 m 2021-04-05 오전 12:34:38 : ₩ 73,483,846.7 ₩ 2,627,875.2 ₩ 759.78
1 m 2021-04-05 오전 12:35:39 : ₩ 73,501,169.5 ₩ 2,628,499.6 ₩ 759.80
1 m 2021-04-05 오전 12:36:39 : ₩ 73,493,183.1 ₩ 2,628,157.8 ₩ 759.88
1 m 2021-04-05 오전 12:37:40 : ₩ 73,521,676.1 ₩ 2,631,126.9 ₩ 761.61
1 m 2021-04-05 오전 12:38:40 : ₩ 73,529,879.8 ₩ 2,630,977.8 ₩ 762.79
1 m 2021-04-05 오전 12:39:41 : ₩ 73,424,216.8 ₩ 2,630,305.8 ₩ 762.78
1 m 2021-04-05 오전 12:40:42 : ₩ 73,312,519.2 ₩ 2,621,557.1 ₩ 761.31
1 m 2021-04-05 오전 12:41:43 : ₩ 73,276,313.6 ₩ 2,618,168.0 ₩ 759.61
1 m 2021-04-05 오전 12:42:43 : ₩ 73,203,313.3 ₩ 2,617,079.8 ₩ 759.68
1 m 2021-04-05 오전 12:43:44 : ₩ 73,147,191.8 ₩ 2,616,304.3 ₩ 759.35
1 m 2021-04-05 오전 12:44:44 : ₩ 73,172,214.5 ₩ 2,618,513.8 ₩ 759.72
1 m 2021-04-05 오전 12:45:45 : ₩ 73,156,312.0 ₩ 2,618,469.3 ₩ 760.54
1 m 2021-04-05 오전 12:46:46 : ₩ 73,152,549.6 ₩ 2,620,744.0 ₩ 760.50
1 m 2021-04-05 오전 12:47:46 : ₩ 73,152,104.6 ₩ 2,622,128.4 ₩ 759.83
1 m 2021-04-05 오전 12:48:47 : ₩ 73,134,915.0 ₩ 2,621,717.7 ₩ 759.47
1 m 2021-04-05 오전 12:49:47 : ₩ 73,143,248.7 ₩ 2,621,577.9 ₩ 757.97
1 m 2021-04-05 오전 12:50:48 : ₩ 73,193,335.9 ₩ 2,622,739.0 ₩ 758.27
1 m 2021-04-05 오전 12:51:48 : ₩ 73,216,957.5 ₩ 2,624,827.6 ₩ 757.74
1 m 2021-04-05 오전 12:52:49 : ₩ 73,201,681.3 ₩ 2,625,142.0 ₩ 757.52
1 m 2021-04-05 오전 12:53:49 : ₩ 73,208,731.9 ₩ 2,624,949.1 ₩ 758.68
1 m 2021-04-05 오전 12:54:50 : ₩ 73,233,861.0 ₩ 2,625,285.4 ₩ 759.04
1 m 2021-04-05 오전 12:55:50 : ₩ 73,229,999.7 ₩ 2,625,553.7 ₩ 758.77
1 m 2021-04-05 오전 12:56:51 : ₩ 73,209,524.6 ₩ 2,624,439.3 ₩ 758.87
1 m 2021-04-05 오전 12:57:51 : ₩ 73,185,228.6 ₩ 2,621,371.6 ₩ 757.28
1 m 2021-04-05 오전 12:58:52 : ₩ 73,193,469.1 ₩ 2,620,344.7 ₩ 756.95
1 m 2021-04-05 오전 12:59:52 : ₩ 73,191,226.4 ₩ 2,620,504.0 ₩ 757.23
1 m 2021-04-05 오전 1:00:53 : ₩ 73,125,087.9 ₩ 2,623,327.2 ₩ 757.56
1 m 2021-04-05 오전 1:01:53 : ₩ 73,141,707.8 ₩ 2,625,805.9 ₩ 756.68
1 m 2021-04-05 오전 1:02:54 : ₩ 73,187,732.3 ₩ 2,626,469.8 ₩ 756.84
1 m 2021-04-05 오전 1:03:54 : ₩ 73,246,351.0 ₩ 2,632,101.5 ₩ 757.49
1 m 2021-04-05 오전 1:04:55 : ₩ 73,262,404.7 ₩ 2,632,547.7 ₩ 756.75
1 m 2021-04-05 오전 1:05:55 : ₩ 73,277,256.3 ₩ 2,633,313.2 ₩ 756.57
1 m 2021-04-05 오전 1:06:56 : ₩ 73,270,471.8 ₩ 2,631,977.2 ₩ 756.67
1 m 2021-04-05 오전 1:07:56 : ₩ 73,211,250.2 ₩ 2,627,836.4 ₩ 755.98
1 m 2021-04-05 오전 1:08:57 : ₩ 73,236,004.0 ₩ 2,627,449.0 ₩ 756.37
1 m 2021-04-05 오전 1:09:57 : ₩ 73,281,449.3 ₩ 2,629,818.6 ₩ 755.59
1 m 2021-04-05 오전 1:10:58 : ₩ 73,268,887.5 ₩ 2,629,194.4 ₩ 756.03
1 m 2021-04-05 오전 1:11:58 : ₩ 73,265,036.6 ₩ 2,628,707.6 ₩ 755.83
1 m 2021-04-05 오전 1:12:59 : ₩ 73,277,138.8 ₩ 2,626,557.4 ₩ 756.05
1 m 2021-04-05 오전 1:14:00 : ₩ 73,264,982.8 ₩ 2,629,428.5 ₩ 756.56
1 m 2021-04-05 오전 1:15:00 : ₩ 73,295,853.4 ₩ 2,628,028.5 ₩ 756.57
1 m 2021-04-05 오전 1:16:01 : ₩ 73,332,903.8 ₩ 2,627,971.5 ₩ 757.64
1 m 2021-04-05 오전 1:17:01 : ₩ 73,281,991.3 ₩ 2,626,493.0 ₩ 757.90
1 m 2021-04-05 오전 1:18:02 : ₩ 73,265,365.6 ₩ 2,625,041.4 ₩ 757.49
1 m 2021-04-05 오전 1:19:03 : ₩ 73,287,323.8 ₩ 2,622,679.7 ₩ 757.51
1 m 2021-04-05 오전 1:20:03 : ₩ 73,266,598.1 ₩ 2,622,084.5 ₩ 758.59
1 m 2021-04-05 오전 1:21:04 : ₩ 73,235,981.1 ₩ 2,620,195.5 ₩ 758.73
1 m 2021-04-05 오전 1:22:04 : ₩ 73,251,304.3 ₩ 2,620,191.3 ₩ 758.90
1 m 2021-04-05 오전 1:23:05 : ₩ 73,229,117.7 ₩ 2,621,421.3 ₩ 758.42
1 m 2021-04-05 오전 1:24:05 : ₩ 73,267,636.5 ₩ 2,622,493.2 ₩ 758.29
1 m 2021-04-05 오전 1:25:06 : ₩ 73,228,391.0 ₩ 2,621,135.7 ₩ 757.82
1 m 2021-04-05 오전 1:26:06 : ₩ 73,214,725.5 ₩ 2,619,858.1 ₩ 756.97
1 m 2021-04-05 오전 1:27:07 : ₩ 73,210,065.5 ₩ 2,618,786.0 ₩ 757.08
1 m 2021-04-05 오전 1:28:07 : ₩ 73,208,208.7 ₩ 2,616,167.9 ₩ 757.73
1 m 2021-04-05 오전 1:29:08 : ₩ 73,207,279.3 ₩ 2,616,292.8 ₩ 757.51
1 m 2021-04-05 오전 1:30:08 : ₩ 73,216,312.8 ₩ 2,616,230.5 ₩ 757.36
1 m 2021-04-05 오전 1:31:09 : ₩ 73,242,209.6 ₩ 2,615,844.1 ₩ 757.69
1 m 2021-04-05 오전 1:32:09 : ₩ 73,230,604.2 ₩ 2,617,886.0 ₩ 757.35
1 m 2021-04-05 오전 1:33:10 : ₩ 73,259,579.8 ₩ 2,619,488.4 ₩ 757.27
1 m 2021-04-05 오전 1:34:10 : ₩ 73,281,039.3 ₩ 2,618,546.0 ₩ 757.22
1 m 2021-04-05 오전 1:35:11 : ₩ 73,314,630.1 ₩ 2,618,159.9 ₩ 757.38
1 m 2021-04-05 오전 1:36:12 : ₩ 73,281,834.5 ₩ 2,617,907.3 ₩ 756.59
1 m 2021-04-05 오전 1:37:12 : ₩ 73,293,136.9 ₩ 2,618,679.2 ₩ 756.47
1 m 2021-04-05 오전 1:38:13 : ₩ 73,267,925.5 ₩ 2,619,239.4 ₩ 757.15
1 m 2021-04-05 오전 1:39:13 : ₩ 73,265,571.2 ₩ 2,620,011.0 ₩ 756.87
1 m 2021-04-05 오전 1:40:14 : ₩ 73,281,491.0 ₩ 2,621,286.7 ₩ 756.34
1 m 2021-04-05 오전 1:41:14 : ₩ 73,301,143.0 ₩ 2,621,001.6 ₩ 756.32
1 m 2021-04-05 오전 1:42:15 : ₩ 73,307,171.6 ₩ 2,620,423.4 ₩ 757.44
1 m 2021-04-05 오전 1:43:15 : ₩ 73,297,379.3 ₩ 2,619,652.8 ₩ 757.10
1 m 2021-04-05 오전 1:44:16 : ₩ 73,285,304.7 ₩ 2,619,839.1 ₩ 757.08
1 m 2021-04-05 오전 1:45:16 : ₩ 73,269,610.7 ₩ 2,619,570.2 ₩ 756.94
1 m 2021-04-05 오전 1:46:17 : ₩ 73,311,747.4 ₩ 2,620,302.6 ₩ 757.00
1 m 2021-04-05 오전 1:47:17 : ₩ 73,333,238.8 ₩ 2,621,584.0 ₩ 757.18
1 m 2021-04-05 오전 1:48:18 : ₩ 73,336,033.7 ₩ 2,620,404.4 ₩ 756.76
1 m 2021-04-05 오전 1:49:18 : ₩ 73,346,852.3 ₩ 2,621,318.6 ₩ 756.86
1 m 2021-04-05 오전 1:50:20 : ₩ 73,343,205.6 ₩ 2,618,377.0 ₩ 757.20
1 m 2021-04-05 오전 1:51:21 : ₩ 73,330,343.0 ₩ 2,619,523.6 ₩ 757.02
1 m 2021-04-05 오전 1:52:21 : ₩ 73,341,419.3 ₩ 2,619,502.5 ₩ 756.97
1 m 2021-04-05 오전 1:53:22 : ₩ 73,357,764.0 ₩ 2,621,406.1 ₩ 756.60
1 m 2021-04-05 오전 1:54:22 : ₩ 73,341,053.4 ₩ 2,619,079.2 ₩ 757.10
1 m 2021-04-05 오전 1:55:23 : ₩ 73,338,443.3 ₩ 2,618,753.2 ₩ 756.93
1 m 2021-04-05 오전 1:56:23 : ₩ 73,333,274.5 ₩ 2,620,654.3 ₩ 756.93
1 m 2021-04-05 오전 1:57:24 : ₩ 73,306,243.8 ₩ 2,618,562.1 ₩ 756.97
1 m 2021-04-05 오전 1:58:24 : ₩ 73,339,998.6 ₩ 2,618,562.4 ₩ 756.94
1 m 2021-04-05 오전 1:59:25 : ₩ 73,326,541.2 ₩ 2,620,482.8 ₩ 757.50
1 m 2021-04-05 오전 2:00:25 : ₩ 73,315,562.4 ₩ 2,620,037.7 ₩ 757.42
1 m 2021-04-05 오전 2:01:26 : ₩ 73,352,869.5 ₩ 2,621,292.6 ₩ 757.72
1 m 2021-04-05 오전 2:02:26 : ₩ 73,368,421.4 ₩ 2,621,534.1 ₩ 758.25
1 m 2021-04-05 오전 2:03:27 : ₩ 73,386,785.6 ₩ 2,619,893.2 ₩ 758.09
1 m 2021-04-05 오전 2:04:28 : ₩ 73,373,789.8 ₩ 2,619,063.1 ₩ 758.29
1 m 2021-04-05 오전 2:05:29 : ₩ 73,383,748.7 ₩ 2,619,602.6 ₩ 757.95
1 m 2021-04-05 오전 2:06:29 : ₩ 73,357,926.6 ₩ 2,619,685.2 ₩ 760.02
1 m 2021-04-05 오전 2:07:30 : ₩ 73,360,047.1 ₩ 2,619,057.9 ₩ 760.69
1 m 2021-04-05 오전 2:08:30 : ₩ 73,377,273.7 ₩ 2,619,788.2 ₩ 760.82
1 m 2021-04-05 오전 2:09:31 : ₩ 73,379,392.4 ₩ 2,618,569.5 ₩ 761.15
1 m 2021-04-05 오전 2:10:31 : ₩ 73,414,819.7 ₩ 2,620,264.6 ₩ 760.25
1 m 2021-04-05 오전 2:11:32 : ₩ 73,419,258.7 ₩ 2,619,675.1 ₩ 761.33
1 m 2021-04-05 오전 2:12:32 : ₩ 73,384,389.3 ₩ 2,618,900.2 ₩ 759.90
1 m 2021-04-05 오전 2:13:33 : ₩ 73,382,617.2 ₩ 2,619,530.7 ₩ 760.02
1 m 2021-04-05 오전 2:14:33 : ₩ 73,368,395.4 ₩ 2,619,981.0 ₩ 760.63
1 m 2021-04-05 오전 2:15:34 : ₩ 73,369,793.5 ₩ 2,620,604.2 ₩ 760.73
1 m 2021-04-05 오전 2:16:34 : ₩ 73,404,979.8 ₩ 2,621,374.7 ₩ 761.40
1 m 2021-04-05 오전 2:17:35 : ₩ 73,384,078.2 ₩ 2,620,610.3 ₩ 761.54
1 m 2021-04-05 오전 2:18:35 : ₩ 73,376,564.5 ₩ 2,621,300.4 ₩ 761.65
1 m 2021-04-05 오전 2:19:35 : ₩ 73,435,709.6 ₩ 2,622,655.5 ₩ 762.86
1 m 2021-04-05 오전 2:20:36 : ₩ 73,445,269.2 ₩ 2,623,040.4 ₩ 763.47
1 m 2021-04-05 오전 2:21:36 : ₩ 73,396,831.0 ₩ 2,622,625.8 ₩ 763.69
1 m 2021-04-05 오전 2:22:37 : ₩ 73,415,206.1 ₩ 2,621,590.0 ₩ 764.08
1 m 2021-04-05 오전 2:23:37 : ₩ 73,436,574.4 ₩ 2,622,044.1 ₩ 764.80
1 m 2021-04-05 오전 2:24:38 : ₩ 73,437,827.5 ₩ 2,622,604.3 ₩ 764.97
1 m 2021-04-05 오전 2:25:38 : ₩ 73,476,619.6 ₩ 2,622,717.8 ₩ 765.17
1 m 2021-04-05 오전 2:26:39 : ₩ 73,528,341.5 ₩ 2,623,242.3 ₩ 765.34
1 m 2021-04-05 오전 2:27:39 : ₩ 73,527,413.1 ₩ 2,625,595.6 ₩ 766.03
1 m 2021-04-05 오전 2:28:40 : ₩ 73,547,469.6 ₩ 2,626,677.7 ₩ 767.19
1 m 2021-04-05 오전 2:29:40 : ₩ 73,551,762.2 ₩ 2,628,760.1 ₩ 766.74
1 m 2021-04-05 오전 2:30:41 : ₩ 73,568,365.5 ₩ 2,627,606.9 ₩ 767.66
1 m 2021-04-05 오전 2:31:41 : ₩ 73,564,531.3 ₩ 2,629,061.7 ₩ 768.63
1 m 2021-04-05 오전 2:32:42 : ₩ 73,564,562.2 ₩ 2,629,100.4 ₩ 768.83
1 m 2021-04-05 오전 2:33:42 : ₩ 73,555,740.6 ₩ 2,629,243.3 ₩ 768.63
1 m 2021-04-05 오전 2:34:43 : ₩ 73,548,894.6 ₩ 2,628,839.3 ₩ 771.87
1 m 2021-04-05 오전 2:35:43 : ₩ 73,542,562.8 ₩ 2,627,448.9 ₩ 772.79
1 m 2021-04-05 오전 2:36:44 : ₩ 73,511,937.9 ₩ 2,628,530.9 ₩ 774.29
1 m 2021-04-05 오전 2:37:44 : ₩ 73,534,004.5 ₩ 2,628,016.7 ₩ 777.50
1 m 2021-04-05 오전 2:38:45 : ₩ 73,547,992.8 ₩ 2,627,236.4 ₩ 778.32
1 m 2021-04-05 오전 2:39:45 : ₩ 73,490,287.3 ₩ 2,626,436.6 ₩ 774.78
1 m 2021-04-05 오전 2:40:46 : ₩ 73,450,839.3 ₩ 2,625,660.4 ₩ 775.04
1 m 2021-04-05 오전 2:41:46 : ₩ 73,473,829.2 ₩ 2,625,185.3 ₩ 774.92
1 m 2021-04-05 오전 2:42:47 : ₩ 73,479,620.5 ₩ 2,626,339.5 ₩ 773.60
1 m 2021-04-05 오전 2:43:47 : ₩ 73,441,569.7 ₩ 2,626,196.2 ₩ 773.95
1 m 2021-04-05 오전 2:44:48 : ₩ 73,461,255.2 ₩ 2,626,286.3 ₩ 774.71
1 m 2021-04-05 오전 2:45:48 : ₩ 73,500,615.8 ₩ 2,625,516.7 ₩ 775.07
1 m 2021-04-05 오전 2:46:49 : ₩ 73,481,182.6 ₩ 2,625,516.8 ₩ 774.51
1 m 2021-04-05 오전 2:47:50 : ₩ 73,436,602.3 ₩ 2,628,131.5 ₩ 773.31
1 m 2021-04-05 오전 2:48:50 : ₩ 73,457,959.4 ₩ 2,625,642.1 ₩ 773.53
1 m 2021-04-05 오전 2:49:51 : ₩ 73,445,752.2 ₩ 2,627,651.4 ₩ 773.43
1 m 2021-04-05 오전 2:50:51 : ₩ 73,481,547.2 ₩ 2,625,883.3 ₩ 774.27
1 m 2021-04-05 오전 2:51:52 : ₩ 73,476,378.2 ₩ 2,624,870.5 ₩ 773.94
1 m 2021-04-05 오전 2:52:52 : ₩ 73,464,079.3 ₩ 2,626,471.0 ₩ 776.83
1 m 2021-04-05 오전 2:53:53 : ₩ 73,416,756.5 ₩ 2,623,122.0 ₩ 775.77
1 m 2021-04-05 오전 2:54:53 : ₩ 73,400,200.7 ₩ 2,624,616.9 ₩ 776.86
1 m 2021-04-05 오전 2:55:54 : ₩ 73,390,724.2 ₩ 2,622,689.6 ₩ 778.82
1 m 2021-04-05 오전 2:56:54 : ₩ 73,373,578.0 ₩ 2,623,842.7 ₩ 778.21
1 m 2021-04-05 오전 2:57:55 : ₩ 73,408,629.2 ₩ 2,623,236.5 ₩ 775.72
1 m 2021-04-05 오전 2:58:55 : ₩ 73,423,195.4 ₩ 2,624,273.6 ₩ 776.05
1 m 2021-04-05 오전 2:59:56 : ₩ 73,423,886.1 ₩ 2,625,383.2 ₩ 775.85
1 m 2021-04-05 오전 3:00:56 : ₩ 73,452,600.0 ₩ 2,627,825.7 ₩ 773.58
1 m 2021-04-05 오전 3:01:57 : ₩ 73,479,841.1 ₩ 2,625,989.5 ₩ 769.98
1 m 2021-04-05 오전 3:02:57 : ₩ 73,448,970.6 ₩ 2,627,443.3 ₩ 769.08
1 m 2021-04-05 오전 3:03:58 : ₩ 73,447,109.7 ₩ 2,627,267.5 ₩ 770.86
1 m 2021-04-05 오전 3:04:58 : ₩ 73,453,066.9 ₩ 2,624,905.5 ₩ 770.48
1 m 2021-04-05 오전 3:05:59 : ₩ 73,462,885.3 ₩ 2,625,406.0 ₩ 770.06
1 m 2021-04-05 오전 3:06:59 : ₩ 73,487,242.4 ₩ 2,625,042.1 ₩ 769.47
1 m 2021-04-05 오전 3:08:00 : ₩ 73,476,163.6 ₩ 2,623,283.0 ₩ 769.69
1 m 2021-04-05 오전 3:09:00 : ₩ 73,460,511.8 ₩ 2,623,706.5 ₩ 770.12
1 m 2021-04-05 오전 3:10:01 : ₩ 73,451,991.4 ₩ 2,622,089.3 ₩ 770.18
1 m 2021-04-05 오전 3:11:01 : ₩ 73,449,138.5 ₩ 2,621,294.9 ₩ 770.03
1 m 2021-04-05 오전 3:12:02 : ₩ 73,449,274.1 ₩ 2,622,325.1 ₩ 769.93
1 m 2021-04-05 오전 3:13:02 : ₩ 73,416,271.9 ₩ 2,622,299.6 ₩ 769.48
1 m 2021-04-05 오전 3:14:03 : ₩ 73,416,990.0 ₩ 2,619,872.4 ₩ 769.59
1 m 2021-04-05 오전 3:15:03 : ₩ 73,434,349.4 ₩ 2,619,193.0 ₩ 770.18
1 m 2021-04-05 오전 3:16:04 : ₩ 73,393,938.7 ₩ 2,619,961.3 ₩ 770.72
1 m 2021-04-05 오전 3:17:04 : ₩ 73,391,243.6 ₩ 2,621,955.7 ₩ 771.16
1 m 2021-04-05 오전 3:18:05 : ₩ 73,395,232.9 ₩ 2,621,571.4 ₩ 772.31
1 m 2021-04-05 오전 3:19:06 : ₩ 73,370,568.7 ₩ 2,624,689.5 ₩ 772.07
1 m 2021-04-05 오전 3:20:07 : ₩ 73,388,948.5 ₩ 2,623,135.9 ₩ 771.85
1 m 2021-04-05 오전 3:21:07 : ₩ 73,380,632.5 ₩ 2,624,347.6 ₩ 770.96
1 m 2021-04-05 오전 3:22:08 : ₩ 73,355,250.1 ₩ 2,623,578.3 ₩ 770.74
1 m 2021-04-05 오전 3:23:08 : ₩ 73,336,852.6 ₩ 2,622,060.1 ₩ 770.37
1 m 2021-04-05 오전 3:24:09 : ₩ 73,351,357.5 ₩ 2,622,117.3 ₩ 770.69
1 m 2021-04-05 오전 3:25:09 : ₩ 73,359,175.7 ₩ 2,620,803.6 ₩ 772.98
1 m 2021-04-05 오전 3:26:10 : ₩ 73,334,133.4 ₩ 2,622,685.1 ₩ 772.12
1 m 2021-04-05 오전 3:27:10 : ₩ 73,381,440.7 ₩ 2,622,986.8 ₩ 771.79
1 m 2021-04-05 오전 3:28:11 : ₩ 73,396,387.4 ₩ 2,623,313.6 ₩ 772.18
1 m 2021-04-05 오전 3:29:12 : ₩ 73,392,771.8 ₩ 2,621,037.8 ₩ 772.03
1 m 2021-04-05 오전 3:30:12 : ₩ 73,354,715.1 ₩ 2,619,967.0 ₩ 771.28
1 m 2021-04-05 오전 3:31:12 : ₩ 73,308,909.8 ₩ 2,616,816.1 ₩ 771.89
1 m 2021-04-05 오전 3:32:13 : ₩ 73,309,141.9 ₩ 2,613,880.2 ₩ 771.61
1 m 2021-04-05 오전 3:33:15 : ₩ 73,292,650.4 ₩ 2,612,890.2 ₩ 771.66
1 m 2021-04-05 오전 3:34:16 : ₩ 73,276,199.6 ₩ 2,611,430.7 ₩ 770.74
1 m 2021-04-05 오전 3:35:16 : ₩ 73,303,525.6 ₩ 2,612,883.5 ₩ 770.31
1 m 2021-04-05 오전 3:36:18 : ₩ 73,261,996.1 ₩ 2,615,169.0 ₩ 770.30
1 m 2021-04-05 오전 3:37:18 : ₩ 73,275,830.5 ₩ 2,613,807.6 ₩ 770.29
1 m 2021-04-05 오전 3:38:19 : ₩ 73,309,585.8 ₩ 2,612,877.1 ₩ 769.53
1 m 2021-04-05 오전 3:39:20 : ₩ 73,293,997.5 ₩ 2,611,559.3 ₩ 769.21
1 m 2021-04-05 오전 3:40:20 : ₩ 73,266,321.2 ₩ 2,611,315.3 ₩ 769.47
1 m 2021-04-05 오전 3:41:21 : ₩ 73,253,770.3 ₩ 2,612,968.7 ₩ 768.46
1 m 2021-04-05 오전 3:42:21 : ₩ 73,218,908.0 ₩ 2,612,044.6 ₩ 769.57
1 m 2021-04-05 오전 3:43:23 : ₩ 73,299,916.1 ₩ 2,612,758.1 ₩ 769.72
1 m 2021-04-05 오전 3:44:23 : ₩ 73,230,288.9 ₩ 2,611,873.9 ₩ 769.33
1 m 2021-04-05 오전 3:45:24 : ₩ 73,195,086.9 ₩ 2,611,923.8 ₩ 769.16
1 m 2021-04-05 오전 3:46:25 : ₩ 73,189,592.6 ₩ 2,611,334.4 ₩ 769.53
1 m 2021-04-05 오전 3:47:25 : ₩ 73,145,403.0 ₩ 2,610,837.9 ₩ 769.11
1 m 2021-04-05 오전 3:48:26 : ₩ 73,098,237.1 ₩ 2,609,948.5 ₩ 768.63
1 m 2021-04-05 오전 3:49:26 : ₩ 73,128,004.9 ₩ 2,608,347.0 ₩ 767.80
1 m 2021-04-05 오전 3:50:27 : ₩ 73,077,869.9 ₩ 2,606,561.3 ₩ 767.02
1 m 2021-04-05 오전 3:51:28 : ₩ 73,058,142.0 ₩ 2,605,345.0 ₩ 766.46
1 m 2021-04-05 오전 3:52:28 : ₩ 73,090,765.0 ₩ 2,603,052.9 ₩ 766.63
1 m 2021-04-05 오전 3:53:29 : ₩ 73,121,453.0 ₩ 2,605,437.1 ₩ 767.33
1 m 2021-04-05 오전 3:54:29 : ₩ 73,050,542.4 ₩ 2,605,343.1 ₩ 767.92
1 m 2021-04-05 오전 3:55:29 : ₩ 73,084,363.9 ₩ 2,604,482.6 ₩ 767.07
1 m 2021-04-05 오전 3:56:30 : ₩ 73,050,155.1 ₩ 2,603,751.8 ₩ 767.38
1 m 2021-04-05 오전 3:57:30 : ₩ 73,060,859.6 ₩ 2,606,333.5 ₩ 766.53
1 m 2021-04-05 오전 3:58:31 : ₩ 73,068,901.1 ₩ 2,605,804.2 ₩ 767.13
1 m 2021-04-05 오전 3:59:31 : ₩ 73,061,854.5 ₩ 2,605,948.6 ₩ 766.72
1 m 2021-04-05 오전 4:00:34 : ₩ 73,074,506.6 ₩ 2,607,651.4 ₩ 766.13
1 m 2021-04-05 오전 4:01:35 : ₩ 73,149,196.5 ₩ 2,608,526.6 ₩ 766.35
1 m 2021-04-05 오전 4:02:35 : ₩ 73,147,971.8 ₩ 2,609,254.9 ₩ 765.94
1 m 2021-04-05 오전 4:03:36 : ₩ 73,134,390.5 ₩ 2,606,803.4 ₩ 765.66
1 m 2021-04-05 오전 4:04:37 : ₩ 73,100,832.2 ₩ 2,604,569.0 ₩ 766.30
1 m 2021-04-05 오전 4:05:37 : ₩ 73,049,226.7 ₩ 2,604,520.6 ₩ 765.65
1 m 2021-04-05 오전 4:06:38 : ₩ 73,061,732.4 ₩ 2,605,319.5 ₩ 765.36
1 m 2021-04-05 오전 4:07:38 : ₩ 73,086,808.2 ₩ 2,606,059.2 ₩ 764.21
1 m 2021-04-05 오전 4:08:39 : ₩ 73,072,470.5 ₩ 2,606,175.1 ₩ 763.28
1 m 2021-04-05 오전 4:09:39 : ₩ 73,061,003.7 ₩ 2,604,466.1 ₩ 763.22
1 m 2021-04-05 오전 4:10:40 : ₩ 73,046,286.7 ₩ 2,603,832.5 ₩ 763.71
1 m 2021-04-05 오전 4:11:40 : ₩ 73,031,378.9 ₩ 2,606,941.2 ₩ 763.24
1 m 2021-04-05 오전 4:12:41 : ₩ 73,019,823.2 ₩ 2,602,618.6 ₩ 762.00
1 m 2021-04-05 오전 4:13:41 : ₩ 73,015,624.3 ₩ 2,601,360.7 ₩ 761.79
1 m 2021-04-05 오전 4:14:42 : ₩ 72,994,179.4 ₩ 2,599,951.5 ₩ 761.79
1 m 2021-04-05 오전 4:15:42 : ₩ 72,983,420.4 ₩ 2,600,972.4 ₩ 762.61
1 m 2021-04-05 오전 4:16:43 : ₩ 72,994,355.1 ₩ 2,603,158.1 ₩ 763.02
1 m 2021-04-05 오전 4:17:43 : ₩ 72,985,295.3 ₩ 2,602,379.2 ₩ 763.02
1 m 2021-04-05 오전 4:18:44 : ₩ 73,011,664.3 ₩ 2,601,992.0 ₩ 762.78
1 m 2021-04-05 오전 4:19:44 : ₩ 72,965,411.3 ₩ 2,599,483.6 ₩ 762.39
1 m 2021-04-05 오전 4:20:45 : ₩ 72,987,253.0 ₩ 2,598,327.6 ₩ 761.76
1 m 2021-04-05 오전 4:21:45 : ₩ 73,008,192.7 ₩ 2,600,455.9 ₩ 763.25
1 m 2021-04-05 오전 4:22:46 : ₩ 72,991,289.8 ₩ 2,599,288.1 ₩ 763.91
1 m 2021-04-05 오전 4:23:48 : ₩ 72,947,781.8 ₩ 2,596,548.9 ₩ 762.61
1 m 2021-04-05 오전 4:24:48 : ₩ 72,927,618.4 ₩ 2,595,858.4 ₩ 762.08
1 m 2021-04-05 오전 4:25:49 : ₩ 72,982,192.5 ₩ 2,595,578.9 ₩ 762.34
1 m 2021-04-05 오전 4:26:49 : ₩ 72,975,897.4 ₩ 2,595,289.0 ₩ 762.28
1 m 2021-04-05 오전 4:27:50 : ₩ 72,940,424.0 ₩ 2,597,375.7 ₩ 762.86
1 m 2021-04-05 오전 4:28:50 : ₩ 72,952,562.9 ₩ 2,596,320.1 ₩ 762.11
1 m 2021-04-05 오전 4:29:51 : ₩ 72,985,140.4 ₩ 2,598,025.8 ₩ 761.74
1 m 2021-04-05 오전 4:30:51 : ₩ 72,947,143.9 ₩ 2,598,436.0 ₩ 761.66
1 m 2021-04-05 오전 4:31:52 : ₩ 72,945,190.7 ₩ 2,600,765.2 ₩ 763.50
1 m 2021-04-05 오전 4:32:52 : ₩ 72,930,145.3 ₩ 2,603,391.9 ₩ 762.98
1 m 2021-04-05 오전 4:33:53 : ₩ 72,950,566.1 ₩ 2,603,586.6 ₩ 763.39
1 m 2021-04-05 오전 4:34:53 : ₩ 72,929,162.0 ₩ 2,603,588.1 ₩ 763.82
1 m 2021-04-05 오전 4:35:54 : ₩ 72,940,931.1 ₩ 2,604,105.7 ₩ 764.95
1 m 2021-04-05 오전 4:36:55 : ₩ 72,945,437.6 ₩ 2,604,697.0 ₩ 764.82
1 m 2021-04-05 오전 4:37:55 : ₩ 72,908,781.7 ₩ 2,605,326.5 ₩ 764.37
1 m 2021-04-05 오전 4:38:56 : ₩ 72,902,361.3 ₩ 2,603,917.6 ₩ 763.83
1 m 2021-04-05 오전 4:39:56 : ₩ 72,875,138.0 ₩ 2,601,558.8 ₩ 763.89
1 m 2021-04-05 오전 4:40:57 : ₩ 72,857,138.9 ₩ 2,601,976.4 ₩ 762.74
1 m 2021-04-05 오전 4:41:57 : ₩ 72,875,592.8 ₩ 2,601,926.6 ₩ 763.60
1 m 2021-04-05 오전 4:42:58 : ₩ 72,875,141.8 ₩ 2,602,050.6 ₩ 763.43
1 m 2021-04-05 오전 4:43:58 : ₩ 72,875,033.6 ₩ 2,602,154.6 ₩ 763.15
1 m 2021-04-05 오전 4:44:59 : ₩ 72,912,574.1 ₩ 2,598,849.0 ₩ 763.65
1 m 2021-04-05 오전 4:45:59 : ₩ 72,919,764.9 ₩ 2,602,251.3 ₩ 763.92
1 m 2021-04-05 오전 4:47:00 : ₩ 72,923,853.6 ₩ 2,600,842.4 ₩ 764.97
1 m 2021-04-05 오전 4:48:00 : ₩ 72,974,678.8 ₩ 2,601,522.5 ₩ 765.85
1 m 2021-04-05 오전 4:49:01 : ₩ 73,013,601.3 ₩ 2,602,066.3 ₩ 765.23
1 m 2021-04-05 오전 4:50:01 : ₩ 73,039,559.4 ₩ 2,602,308.3 ₩ 765.52
1 m 2021-04-05 오전 4:51:02 : ₩ 73,060,529.9 ₩ 2,604,461.9 ₩ 765.72
1 m 2021-04-05 오전 4:52:02 : ₩ 73,093,950.7 ₩ 2,604,849.7 ₩ 765.61
1 m 2021-04-05 오전 4:53:03 : ₩ 73,103,554.8 ₩ 2,604,559.3 ₩ 766.10
1 m 2021-04-05 오전 4:54:03 : ₩ 73,108,500.6 ₩ 2,605,578.7 ₩ 766.43
1 m 2021-04-05 오전 4:55:04 : ₩ 73,118,955.8 ₩ 2,605,929.0 ₩ 766.30
1 m 2021-04-05 오전 4:56:04 : ₩ 73,105,253.0 ₩ 2,603,695.4 ₩ 766.69
1 m 2021-04-05 오전 4:57:05 : ₩ 73,107,618.9 ₩ 2,602,236.9 ₩ 767.03
1 m 2021-04-05 오전 4:58:05 : ₩ 73,108,209.3 ₩ 2,600,061.3 ₩ 768.33
1 m 2021-04-05 오전 4:59:06 : ₩ 73,146,499.2 ₩ 2,600,110.7 ₩ 769.24
1 m 2021-04-05 오전 5:00:06 : ₩ 73,168,093.7 ₩ 2,601,801.0 ₩ 770.87
1 m 2021-04-05 오전 5:01:07 : ₩ 73,208,718.7 ₩ 2,603,459.7 ₩ 772.44
1 m 2021-04-05 오전 5:02:07 : ₩ 73,211,366.2 ₩ 2,605,456.6 ₩ 775.11
1 m 2021-04-05 오전 5:03:08 : ₩ 73,188,572.9 ₩ 2,603,608.8 ₩ 775.65
1 m 2021-04-05 오전 5:04:08 : ₩ 73,209,810.4 ₩ 2,606,766.3 ₩ 777.24
1 m 2021-04-05 오전 5:05:09 : ₩ 73,195,140.5 ₩ 2,605,366.8 ₩ 776.35
1 m 2021-04-05 오전 5:06:09 : ₩ 73,180,786.8 ₩ 2,604,487.4 ₩ 774.64
1 m 2021-04-05 오전 5:07:10 : ₩ 73,190,353.1 ₩ 2,606,062.2 ₩ 774.07
1 m 2021-04-05 오전 5:08:10 : ₩ 73,144,969.3 ₩ 2,606,496.6 ₩ 774.29
1 m 2021-04-05 오전 5:09:11 : ₩ 73,156,256.6 ₩ 2,603,474.6 ₩ 773.55
1 m 2021-04-05 오전 5:10:11 : ₩ 73,138,119.4 ₩ 2,602,596.6 ₩ 772.79
1 m 2021-04-05 오전 5:11:12 : ₩ 73,130,425.6 ₩ 2,601,140.4 ₩ 772.78
1 m 2021-04-05 오전 5:12:12 : ₩ 73,145,796.8 ₩ 2,600,781.4 ₩ 772.83
1 m 2021-04-05 오전 5:13:13 : ₩ 73,171,486.9 ₩ 2,601,673.7 ₩ 773.57
1 m 2021-04-05 오전 5:14:14 : ₩ 73,238,546.4 ₩ 2,604,349.4 ₩ 774.39
1 m 2021-04-05 오전 5:15:15 : ₩ 73,231,130.6 ₩ 2,604,686.1 ₩ 775.01
1 m 2021-04-05 오전 5:16:15 : ₩ 73,310,460.1 ₩ 2,604,644.2 ₩ 775.51
1 m 2021-04-05 오전 5:17:16 : ₩ 73,339,584.5 ₩ 2,604,395.3 ₩ 774.93
1 m 2021-04-05 오전 5:18:16 : ₩ 73,361,814.1 ₩ 2,605,855.5 ₩ 773.72
1 m 2021-04-05 오전 5:19:17 : ₩ 73,240,723.7 ₩ 2,601,371.0 ₩ 771.64
1 m 2021-04-05 오전 5:20:18 : ₩ 73,297,156.1 ₩ 2,604,537.6 ₩ 772.56
1 m 2021-04-05 오전 5:21:18 : ₩ 73,291,226.7 ₩ 2,603,900.4 ₩ 772.97
1 m 2021-04-05 오전 5:22:19 : ₩ 73,248,111.7 ₩ 2,603,316.3 ₩ 773.54
1 m 2021-04-05 오전 5:23:19 : ₩ 73,252,578.5 ₩ 2,600,889.0 ₩ 773.69
1 m 2021-04-05 오전 5:24:23 : ₩ 73,225,750.9 ₩ 2,600,876.4 ₩ 773.02
1 m 2021-04-05 오전 5:25:23 : ₩ 73,218,494.5 ₩ 2,603,006.6 ₩ 773.26
1 m 2021-04-05 오전 5:26:25 : ₩ 73,139,612.4 ₩ 2,600,677.3 ₩ 770.41
1 m 2021-04-05 오전 5:27:26 : ₩ 73,098,762.7 ₩ 2,599,602.9 ₩ 769.27
1 m 2021-04-05 오전 5:28:26 : ₩ 73,121,811.7 ₩ 2,597,938.9 ₩ 768.67
1 m 2021-04-05 오전 5:29:26 : ₩ 73,109,319.5 ₩ 2,595,786.3 ₩ 767.91
1 m 2021-04-05 오전 5:30:27 : ₩ 73,105,492.4 ₩ 2,597,217.0 ₩ 767.78
1 m 2021-04-05 오전 5:31:27 : ₩ 73,166,989.7 ₩ 2,595,472.3 ₩ 766.92
1 m 2021-04-05 오전 5:32:28 : ₩ 73,191,658.4 ₩ 2,597,735.3 ₩ 768.21
1 m 2021-04-05 오전 5:33:28 : ₩ 73,195,215.5 ₩ 2,599,162.8 ₩ 769.00
1 m 2021-04-05 오전 5:34:29 : ₩ 73,213,160.0 ₩ 2,599,739.8 ₩ 769.63
1 m 2021-04-05 오전 5:35:29 : ₩ 73,216,506.2 ₩ 2,599,587.6 ₩ 769.24
1 m 2021-04-05 오전 5:36:30 : ₩ 73,195,998.4 ₩ 2,600,257.5 ₩ 769.86
1 m 2021-04-05 오전 5:37:30 : ₩ 73,209,133.6 ₩ 2,598,690.9 ₩ 770.10
1 m 2021-04-05 오전 5:38:31 : ₩ 73,190,497.4 ₩ 2,598,135.4 ₩ 769.56
1 m 2021-04-05 오전 5:39:31 : ₩ 73,213,831.6 ₩ 2,597,899.0 ₩ 768.77
1 m 2021-04-05 오전 5:40:32 : ₩ 73,241,524.6 ₩ 2,598,616.6 ₩ 769.38
1 m 2021-04-05 오전 5:41:32 : ₩ 73,242,806.4 ₩ 2,599,624.0 ₩ 769.99
1 m 2021-04-05 오전 5:42:33 : ₩ 73,273,253.9 ₩ 2,600,800.1 ₩ 769.49
1 m 2021-04-05 오전 5:43:33 : ₩ 73,268,475.8 ₩ 2,600,925.5 ₩ 770.19
1 m 2021-04-05 오전 5:44:34 : ₩ 73,281,658.9 ₩ 2,600,595.8 ₩ 770.52
1 m 2021-04-05 오전 5:45:34 : ₩ 73,360,726.9 ₩ 2,603,005.5 ₩ 770.57
1 m 2021-04-05 오전 5:46:35 : ₩ 73,368,067.2 ₩ 2,603,291.3 ₩ 769.88
1 m 2021-04-05 오전 5:47:35 : ₩ 73,370,436.5 ₩ 2,604,261.0 ₩ 771.02
1 m 2021-04-05 오전 5:48:36 : ₩ 73,404,999.3 ₩ 2,604,449.7 ₩ 771.14
1 m 2021-04-05 오전 5:49:36 : ₩ 73,434,456.4 ₩ 2,606,822.7 ₩ 770.85
1 m 2021-04-05 오전 5:50:38 : ₩ 73,484,897.2 ₩ 2,608,833.9 ₩ 770.38
1 m 2021-04-05 오전 5:51:39 : ₩ 73,527,519.1 ₩ 2,609,028.0 ₩ 770.91
1 m 2021-04-05 오전 5:52:39 : ₩ 73,548,500.0 ₩ 2,610,483.1 ₩ 770.14
1 m 2021-04-05 오전 5:53:40 : ₩ 73,550,959.4 ₩ 2,613,352.5 ₩ 770.81
1 m 2021-04-05 오전 5:54:40 : ₩ 73,582,729.7 ₩ 2,613,801.6 ₩ 771.24
1 m 2021-04-05 오전 5:55:40 : ₩ 73,593,286.6 ₩ 2,614,344.8 ₩ 771.47
1 m 2021-04-05 오전 5:56:41 : ₩ 73,548,822.0 ₩ 2,613,910.6 ₩ 771.21
1 m 2021-04-05 오전 5:57:41 : ₩ 73,506,611.2 ₩ 2,614,737.5 ₩ 771.44
1 m 2021-04-05 오전 5:58:42 : ₩ 73,503,931.5 ₩ 2,613,671.1 ₩ 772.13
1 m 2021-04-05 오전 5:59:42 : ₩ 73,490,263.4 ₩ 2,612,431.5 ₩ 772.34
1 m 2021-04-05 오전 6:00:43 : ₩ 73,457,835.9 ₩ 2,608,800.2 ₩ 771.92
1 m 2021-04-05 오전 6:01:43 : ₩ 73,491,884.8 ₩ 2,610,098.0 ₩ 770.85
1 m 2021-04-05 오전 6:02:44 : ₩ 73,447,128.9 ₩ 2,610,407.2 ₩ 770.57
1 m 2021-04-05 오전 6:03:44 : ₩ 73,440,592.9 ₩ 2,609,154.5 ₩ 771.31
1 m 2021-04-05 오전 6:04:45 : ₩ 73,447,945.7 ₩ 2,609,705.7 ₩ 771.49
1 m 2021-04-05 오전 6:05:46 : ₩ 73,470,102.8 ₩ 2,609,562.6 ₩ 771.22
1 m 2021-04-05 오전 6:06:46 : ₩ 73,489,580.2 ₩ 2,610,257.6 ₩ 771.76
1 m 2021-04-05 오전 6:07:46 : ₩ 73,490,871.2 ₩ 2,610,501.3 ₩ 772.74
1 m 2021-04-05 오전 6:08:47 : ₩ 73,504,549.2 ₩ 2,609,809.5 ₩ 774.99
1 m 2021-04-05 오전 6:09:47 : ₩ 73,538,117.3 ₩ 2,611,474.5 ₩ 774.98
1 m 2021-04-05 오전 6:10:49 : ₩ 73,576,775.3 ₩ 2,614,750.6 ₩ 775.75
1 m 2021-04-05 오전 6:11:50 : ₩ 73,630,582.1 ₩ 2,617,420.6 ₩ 776.32
1 m 2021-04-05 오전 6:12:50 : ₩ 73,647,579.1 ₩ 2,617,840.8 ₩ 776.32
1 m 2021-04-05 오전 6:13:51 : ₩ 73,636,076.4 ₩ 2,617,967.2 ₩ 776.17
1 m 2021-04-05 오전 6:14:51 : ₩ 73,653,283.7 ₩ 2,618,507.4 ₩ 775.68
1 m 2021-04-05 오전 6:15:52 : ₩ 73,701,237.8 ₩ 2,619,550.8 ₩ 774.94
1 m 2021-04-05 오전 6:16:52 : ₩ 73,735,299.2 ₩ 2,620,339.5 ₩ 774.80
1 m 2021-04-05 오전 6:17:53 : ₩ 73,742,862.7 ₩ 2,621,198.3 ₩ 773.68
1 m 2021-04-05 오전 6:18:53 : ₩ 73,741,199.1 ₩ 2,621,162.5 ₩ 773.63
1 m 2021-04-05 오전 6:19:54 : ₩ 73,758,777.9 ₩ 2,621,414.3 ₩ 774.00
1 m 2021-04-05 오전 6:20:54 : ₩ 73,727,247.7 ₩ 2,621,066.9 ₩ 774.05
1 m 2021-04-05 오전 6:21:55 : ₩ 73,748,850.1 ₩ 2,622,285.9 ₩ 775.32
1 m 2021-04-05 오전 6:22:55 : ₩ 73,726,841.7 ₩ 2,621,935.9 ₩ 775.45
1 m 2021-04-05 오전 6:23:56 : ₩ 73,724,560.7 ₩ 2,622,177.9 ₩ 774.88
1 m 2021-04-05 오전 6:24:56 : ₩ 73,718,382.4 ₩ 2,620,336.8 ₩ 773.88
1 m 2021-04-05 오전 6:25:57 : ₩ 73,714,586.4 ₩ 2,620,153.1 ₩ 773.58
1 m 2021-04-05 오전 6:26:57 : ₩ 73,691,086.6 ₩ 2,620,174.1 ₩ 773.22
1 m 2021-04-05 오전 6:27:58 : ₩ 73,685,932.6 ₩ 2,618,921.2 ₩ 773.07
1 m 2021-04-05 오전 6:28:58 : ₩ 73,676,822.4 ₩ 2,618,499.5 ₩ 773.47
1 m 2021-04-05 오전 6:29:59 : ₩ 73,673,955.6 ₩ 2,618,848.2 ₩ 773.65
1 m 2021-04-05 오전 6:31:00 : ₩ 73,677,599.7 ₩ 2,618,979.9 ₩ 773.76
1 m 2021-04-05 오전 6:32:00 : ₩ 73,692,735.8 ₩ 2,619,680.7 ₩ 773.67
1 m 2021-04-05 오전 6:33:01 : ₩ 73,714,401.2 ₩ 2,619,824.3 ₩ 773.98
1 m 2021-04-05 오전 6:34:01 : ₩ 73,689,721.8 ₩ 2,619,824.4 ₩ 774.04
1 m 2021-04-05 오전 6:35:02 : ₩ 73,707,684.2 ₩ 2,619,863.2 ₩ 774.76
1 m 2021-04-05 오전 6:36:02 : ₩ 73,727,571.9 ₩ 2,621,931.8 ₩ 775.26
1 m 2021-04-05 오전 6:37:03 : ₩ 73,722,011.5 ₩ 2,620,661.5 ₩ 775.93
1 m 2021-04-05 오전 6:38:03 : ₩ 73,723,657.6 ₩ 2,618,708.4 ₩ 775.51
1 m 2021-04-05 오전 6:39:04 : ₩ 73,734,331.6 ₩ 2,620,572.0 ₩ 775.19
1 m 2021-04-05 오전 6:40:04 : ₩ 73,722,026.2 ₩ 2,618,339.7 ₩ 776.84
1 m 2021-04-05 오전 6:41:05 : ₩ 73,737,929.1 ₩ 2,619,246.2 ₩ 777.27
1 m 2021-04-05 오전 6:42:05 : ₩ 73,727,709.8 ₩ 2,619,976.1 ₩ 777.89
1 m 2021-04-05 오전 6:43:06 : ₩ 73,732,795.8 ₩ 2,620,565.3 ₩ 778.53
1 m 2021-04-05 오전 6:44:06 : ₩ 73,733,797.7 ₩ 2,621,227.6 ₩ 778.57
1 m 2021-04-05 오전 6:45:07 : ₩ 73,723,823.4 ₩ 2,621,729.8 ₩ 777.76
1 m 2021-04-05 오전 6:46:07 : ₩ 73,749,535.6 ₩ 2,621,729.8 ₩ 778.48
1 m 2021-04-05 오전 6:47:08 : ₩ 73,791,432.2 ₩ 2,622,647.4 ₩ 780.42
1 m 2021-04-05 오전 6:48:08 : ₩ 73,791,417.9 ₩ 2,623,272.2 ₩ 780.71
1 m 2021-04-05 오전 6:49:09 : ₩ 73,779,483.9 ₩ 2,624,279.8 ₩ 780.36
1 m 2021-04-05 오전 6:50:09 : ₩ 73,776,513.8 ₩ 2,625,046.1 ₩ 781.66
1 m 2021-04-05 오전 6:51:10 : ₩ 73,799,793.9 ₩ 2,624,842.4 ₩ 781.23
1 m 2021-04-05 오전 6:52:10 : ₩ 73,795,493.9 ₩ 2,624,766.3 ₩ 780.35
1 m 2021-04-05 오전 6:53:11 : ₩ 73,774,826.7 ₩ 2,623,865.1 ₩ 780.02
1 m 2021-04-05 오전 6:54:12 : ₩ 73,747,848.2 ₩ 2,625,398.4 ₩ 780.77
1 m 2021-04-05 오전 6:55:12 : ₩ 73,732,930.9 ₩ 2,625,747.0 ₩ 779.93
1 m 2021-04-05 오전 6:56:13 : ₩ 73,711,145.2 ₩ 2,626,129.3 ₩ 780.91
1 m 2021-04-05 오전 6:57:13 : ₩ 73,706,272.8 ₩ 2,627,428.3 ₩ 781.56
1 m 2021-04-05 오전 6:58:13 : ₩ 73,731,419.4 ₩ 2,629,634.9 ₩ 781.58
1 m 2021-04-05 오전 6:59:14 : ₩ 73,717,635.6 ₩ 2,631,699.2 ₩ 782.22
1 m 2021-04-05 오전 7:00:14 : ₩ 73,681,924.4 ₩ 2,634,244.4 ₩ 782.87
1 m 2021-04-05 오전 7:01:15 : ₩ 73,695,140.9 ₩ 2,631,778.2 ₩ 781.37
1 m 2021-04-05 오전 7:02:16 : ₩ 73,691,699.4 ₩ 2,632,258.8 ₩ 782.10
1 m 2021-04-05 오전 7:03:17 : ₩ 73,742,318.8 ₩ 2,630,439.6 ₩ 781.92
1 m 2021-04-05 오전 7:04:17 : ₩ 73,747,417.3 ₩ 2,631,070.4 ₩ 781.44
1 m 2021-04-05 오전 7:05:18 : ₩ 73,762,061.9 ₩ 2,629,731.3 ₩ 780.41
1 m 2021-04-05 오전 7:06:18 : ₩ 73,762,413.0 ₩ 2,628,271.6 ₩ 779.88
1 m 2021-04-05 오전 7:07:19 : ₩ 73,795,693.5 ₩ 2,629,881.7 ₩ 780.83
1 m 2021-04-05 오전 7:08:20 : ₩ 73,796,795.2 ₩ 2,628,264.4 ₩ 780.62
1 m 2021-04-05 오전 7:09:20 : ₩ 73,825,412.6 ₩ 2,627,068.5 ₩ 780.58
1 m 2021-04-05 오전 7:10:21 : ₩ 73,855,359.5 ₩ 2,623,850.7 ₩ 779.77
1 m 2021-04-05 오전 7:11:21 : ₩ 73,851,318.2 ₩ 2,627,022.6 ₩ 779.57
1 m 2021-04-05 오전 7:12:22 : ₩ 73,841,519.2 ₩ 2,627,036.2 ₩ 779.62
1 m 2021-04-05 오전 7:13:22 : ₩ 73,831,324.9 ₩ 2,626,774.6 ₩ 780.16
1 m 2021-04-05 오전 7:14:23 : ₩ 73,820,695.1 ₩ 2,626,937.8 ₩ 780.63
1 m 2021-04-05 오전 7:15:23 : ₩ 73,820,137.4 ₩ 2,624,231.6 ₩ 780.96
1 m 2021-04-05 오전 7:16:24 : ₩ 73,841,398.6 ₩ 2,625,685.7 ₩ 781.50
1 m 2021-04-05 오전 7:17:24 : ₩ 73,865,958.1 ₩ 2,627,038.7 ₩ 782.11
1 m 2021-04-05 오전 7:18:25 : ₩ 73,834,819.0 ₩ 2,628,124.1 ₩ 782.81
1 m 2021-04-05 오전 7:19:25 : ₩ 73,843,675.7 ₩ 2,628,982.8 ₩ 784.66
1 m 2021-04-05 오전 7:20:26 : ₩ 73,827,957.4 ₩ 2,628,524.3 ₩ 785.77
1 m 2021-04-05 오전 7:21:26 : ₩ 73,854,976.4 ₩ 2,629,753.3 ₩ 785.36
1 m 2021-04-05 오전 7:22:27 : ₩ 73,858,896.9 ₩ 2,630,733.0 ₩ 785.98
1 m 2021-04-05 오전 7:23:27 : ₩ 73,880,748.0 ₩ 2,631,207.8 ₩ 787.32
1 m 2021-04-05 오전 7:24:28 : ₩ 73,899,644.9 ₩ 2,633,001.3 ₩ 788.09
1 m 2021-04-05 오전 7:25:28 : ₩ 73,923,540.3 ₩ 2,633,602.4 ₩ 788.49
1 m 2021-04-05 오전 7:26:29 : ₩ 73,941,960.5 ₩ 2,634,855.2 ₩ 788.57
1 m 2021-04-05 오전 7:27:29 : ₩ 73,973,630.8 ₩ 2,633,655.3 ₩ 788.42
1 m 2021-04-05 오전 7:28:30 : ₩ 73,979,475.3 ₩ 2,634,754.9 ₩ 788.67
1 m 2021-04-05 오전 7:29:30 : ₩ 74,004,060.5 ₩ 2,635,360.7 ₩ 788.63
1 m 2021-04-05 오전 7:30:31 : ₩ 74,026,792.8 ₩ 2,635,279.0 ₩ 788.94
1 m 2021-04-05 오전 7:31:31 : ₩ 74,043,100.8 ₩ 2,634,917.3 ₩ 787.93
1 m 2021-04-05 오전 7:32:32 : ₩ 74,068,418.0 ₩ 2,635,645.5 ₩ 787.11
1 m 2021-04-05 오전 7:33:32 : ₩ 74,090,620.2 ₩ 2,635,043.6 ₩ 787.16
1 m 2021-04-05 오전 7:34:33 : ₩ 74,094,457.6 ₩ 2,635,428.1 ₩ 787.57
1 m 2021-04-05 오전 7:35:33 : ₩ 74,101,738.7 ₩ 2,638,092.4 ₩ 788.66
1 m 2021-04-05 오전 7:36:34 : ₩ 74,065,828.7 ₩ 2,636,899.1 ₩ 790.57
1 m 2021-04-05 오전 7:37:34 : ₩ 74,034,932.1 ₩ 2,635,936.9 ₩ 792.50
1 m 2021-04-05 오전 7:38:35 : ₩ 74,039,167.3 ₩ 2,635,936.9 ₩ 792.09
1 m 2021-04-05 오전 7:39:35 : ₩ 74,019,663.1 ₩ 2,634,435.3 ₩ 794.93
1 m 2021-04-05 오전 7:40:36 : ₩ 74,017,454.3 ₩ 2,633,356.0 ₩ 795.74
1 m 2021-04-05 오전 7:41:36 : ₩ 73,997,510.9 ₩ 2,633,295.9 ₩ 795.77
1 m 2021-04-05 오전 7:42:37 : ₩ 74,005,141.7 ₩ 2,632,285.2 ₩ 792.18
1 m 2021-04-05 오전 7:43:37 : ₩ 74,021,057.2 ₩ 2,630,830.5 ₩ 791.90
1 m 2021-04-05 오전 7:44:38 : ₩ 74,022,912.1 ₩ 2,631,701.2 ₩ 793.21
1 m 2021-04-05 오전 7:45:38 : ₩ 74,036,477.3 ₩ 2,632,062.9 ₩ 794.05
1 m 2021-04-05 오전 7:46:39 : ₩ 74,049,756.6 ₩ 2,631,772.9 ₩ 794.79
1 m 2021-04-05 오전 7:47:39 : ₩ 74,019,016.2 ₩ 2,630,247.6 ₩ 796.13
1 m 2021-04-05 오전 7:48:40 : ₩ 73,985,897.8 ₩ 2,631,101.1 ₩ 796.45
1 m 2021-04-05 오전 7:49:40 : ₩ 74,004,994.7 ₩ 2,632,575.0 ₩ 795.99
1 m 2021-04-05 오전 7:50:41 : ₩ 74,019,595.8 ₩ 2,633,639.4 ₩ 794.23
1 m 2021-04-05 오전 7:51:42 : ₩ 74,007,058.4 ₩ 2,633,623.9 ₩ 793.70
1 m 2021-04-05 오전 7:52:43 : ₩ 74,000,575.9 ₩ 2,634,379.2 ₩ 793.75
1 m 2021-04-05 오전 7:53:43 : ₩ 73,994,007.9 ₩ 2,631,485.3 ₩ 792.94
1 m 2021-04-05 오전 7:54:44 : ₩ 73,991,653.1 ₩ 2,632,587.6 ₩ 792.27
1 m 2021-04-05 오전 7:55:44 : ₩ 74,002,705.9 ₩ 2,632,298.3 ₩ 792.80
1 m 2021-04-05 오전 7:56:47 : ₩ 74,001,717.3 ₩ 2,633,850.3 ₩ 793.05
1 m 2021-04-05 오전 7:57:48 : ₩ 74,017,664.9 ₩ 2,636,822.2 ₩ 793.89
1 m 2021-04-05 오전 7:58:48 : ₩ 73,999,592.4 ₩ 2,635,750.8 ₩ 795.68
1 m 2021-04-05 오전 7:59:49 : ₩ 74,006,553.3 ₩ 2,638,156.6 ₩ 796.73
1 m 2021-04-05 오전 8:00:49 : ₩ 74,013,235.8 ₩ 2,638,181.4 ₩ 798.20
1 m 2021-04-05 오전 8:01:50 : ₩ 73,990,385.4 ₩ 2,639,533.5 ₩ 795.66
1 m 2021-04-05 오전 8:02:51 : ₩ 73,990,158.4 ₩ 2,638,420.3 ₩ 793.70
1 m 2021-04-05 오전 8:03:51 : ₩ 73,994,921.3 ₩ 2,638,184.1 ₩ 793.23
1 m 2021-04-05 오전 8:04:52 : ₩ 74,004,500.2 ₩ 2,638,934.0 ₩ 792.57
1 m 2021-04-05 오전 8:05:52 : ₩ 74,030,419.1 ₩ 2,639,686.1 ₩ 792.60
1 m 2021-04-05 오전 12:02:20 : ₩ 73,324,494.7 ₩ 2,630,595.1 ₩ 760.74
1 m 2021-04-05 오전 12:03:20 : ₩ 73,342,032.8 ₩ 2,628,264.7 ₩ 760.48
1 m 2021-04-05 오전 12:04:21 : ₩ 73,346,579.4 ₩ 2,628,260.5 ₩ 759.01
1 m 2021-04-05 오전 12:05:21 : ₩ 73,333,448.4 ₩ 2,628,557.4 ₩ 759.46
1 m 2021-04-05 오전 12:06:22 : ₩ 73,310,386.7 ₩ 2,626,855.8 ₩ 759.15
1 m 2021-04-05 오전 12:07:22 : ₩ 73,291,443.4 ₩ 2,625,397.1 ₩ 758.94
1 m 2021-04-05 오전 12:08:23 : ₩ 73,285,991.0 ₩ 2,625,187.9 ₩ 758.18
1 m 2021-04-05 오전 12:09:25 : ₩ 73,268,506.4 ₩ 2,623,265.9 ₩ 757.39
1 m 2021-04-05 오전 12:10:25 : ₩ 73,221,596.5 ₩ 2,625,934.5 ₩ 758.08
1 m 2021-04-05 오전 12:11:25 : ₩ 73,252,322.6 ₩ 2,627,730.0 ₩ 758.33
1 m 2021-04-05 오전 12:12:26 : ₩ 73,252,168.5 ₩ 2,626,574.3 ₩ 759.05
1 m 2021-04-05 오전 12:13:27 : ₩ 73,254,376.4 ₩ 2,627,257.7 ₩ 758.58
1 m 2021-04-05 오전 12:14:27 : ₩ 73,226,174.0 ₩ 2,628,769.9 ₩ 758.91
1 m 2021-04-05 오전 12:15:27 : ₩ 73,215,565.0 ₩ 2,626,762.0 ₩ 759.97
1 m 2021-04-05 오전 12:16:28 : ₩ 73,230,273.7 ₩ 2,627,247.0 ₩ 760.53
1 m 2021-04-05 오전 12:17:29 : ₩ 73,270,549.4 ₩ 2,627,821.9 ₩ 760.76
1 m 2021-04-05 오전 12:18:29 : ₩ 73,282,595.2 ₩ 2,628,984.0 ₩ 762.07
1 m 2021-04-05 오전 12:19:30 : ₩ 73,307,650.2 ₩ 2,628,595.0 ₩ 761.45
1 m 2021-04-05 오전 12:20:30 : ₩ 73,295,547.0 ₩ 2,627,865.5 ₩ 760.75
1 m 2021-04-05 오전 12:21:31 : ₩ 73,301,785.3 ₩ 2,627,100.4 ₩ 760.66
1 m 2021-04-05 오전 12:22:31 : ₩ 73,316,293.4 ₩ 2,626,033.1 ₩ 759.83
1 m 2021-04-05 오전 12:23:32 : ₩ 73,288,348.8 ₩ 2,624,737.2 ₩ 758.84
1 m 2021-04-05 오전 12:24:33 : ₩ 73,295,229.4 ₩ 2,624,853.3 ₩ 758.86
1 m 2021-04-05 오전 12:25:33 : ₩ 73,324,091.8 ₩ 2,625,817.7 ₩ 758.98
1 m 2021-04-05 오전 12:26:34 : ₩ 73,383,424.1 ₩ 2,626,910.1 ₩ 759.14
1 m 2021-04-05 오전 12:27:34 : ₩ 73,462,153.3 ₩ 2,626,424.9 ₩ 759.23
1 m 2021-04-05 오전 12:28:35 : ₩ 73,512,516.8 ₩ 2,627,051.9 ₩ 759.83
1 m 2021-04-05 오전 12:29:35 : ₩ 73,468,442.8 ₩ 2,628,171.5 ₩ 759.92
1 m 2021-04-05 오전 12:30:36 : ₩ 73,454,049.8 ₩ 2,628,932.1 ₩ 761.15
1 m 2021-04-05 오전 12:31:36 : ₩ 73,462,734.3 ₩ 2,630,268.9 ₩ 761.45
1 m 2021-04-05 오전 12:32:37 : ₩ 73,473,564.7 ₩ 2,631,250.9 ₩ 760.85
1 m 2021-04-05 오전 12:33:38 : ₩ 73,470,662.4 ₩ 2,630,784.1 ₩ 759.95
1 m 2021-04-05 오전 12:34:38 : ₩ 73,483,846.7 ₩ 2,627,875.2 ₩ 759.78
1 m 2021-04-05 오전 12:35:39 : ₩ 73,501,169.5 ₩ 2,628,499.6 ₩ 759.80
1 m 2021-04-05 오전 12:36:39 : ₩ 73,493,183.1 ₩ 2,628,157.8 ₩ 759.88
1 m 2021-04-05 오전 12:37:40 : ₩ 73,521,676.1 ₩ 2,631,126.9 ₩ 761.61
1 m 2021-04-05 오전 12:38:40 : ₩ 73,529,879.8 ₩ 2,630,977.8 ₩ 762.79
1 m 2021-04-05 오전 12:39:41 : ₩ 73,424,216.8 ₩ 2,630,305.8 ₩ 762.78
1 m 2021-04-05 오전 12:40:42 : ₩ 73,312,519.2 ₩ 2,621,557.1 ₩ 761.31
1 m 2021-04-05 오전 12:41:43 : ₩ 73,276,313.6 ₩ 2,618,168.0 ₩ 759.61
1 m 2021-04-05 오전 12:42:43 : ₩ 73,203,313.3 ₩ 2,617,079.8 ₩ 759.68
1 m 2021-04-05 오전 12:43:44 : ₩ 73,147,191.8 ₩ 2,616,304.3 ₩ 759.35
1 m 2021-04-05 오전 12:44:44 : ₩ 73,172,214.5 ₩ 2,618,513.8 ₩ 759.72
1 m 2021-04-05 오전 12:45:45 : ₩ 73,156,312.0 ₩ 2,618,469.3 ₩ 760.54
1 m 2021-04-05 오전 12:46:46 : ₩ 73,152,549.6 ₩ 2,620,744.0 ₩ 760.50
1 m 2021-04-05 오전 12:47:46 : ₩ 73,152,104.6 ₩ 2,622,128.4 ₩ 759.83
1 m 2021-04-05 오전 12:48:47 : ₩ 73,134,915.0 ₩ 2,621,717.7 ₩ 759.47
1 m 2021-04-05 오전 12:49:47 : ₩ 73,143,248.7 ₩ 2,621,577.9 ₩ 757.97
1 m 2021-04-05 오전 12:50:48 : ₩ 73,193,335.9 ₩ 2,622,739.0 ₩ 758.27
1 m 2021-04-05 오전 12:51:48 : ₩ 73,216,957.5 ₩ 2,624,827.6 ₩ 757.74
1 m 2021-04-05 오전 12:52:49 : ₩ 73,201,681.3 ₩ 2,625,142.0 ₩ 757.52
1 m 2021-04-05 오전 12:53:49 : ₩ 73,208,731.9 ₩ 2,624,949.1 ₩ 758.68
1 m 2021-04-05 오전 12:54:50 : ₩ 73,233,861.0 ₩ 2,625,285.4 ₩ 759.04
1 m 2021-04-05 오전 12:55:50 : ₩ 73,229,999.7 ₩ 2,625,553.7 ₩ 758.77
1 m 2021-04-05 오전 12:56:51 : ₩ 73,209,524.6 ₩ 2,624,439.3 ₩ 758.87
1 m 2021-04-05 오전 12:57:51 : ₩ 73,185,228.6 ₩ 2,621,371.6 ₩ 757.28
1 m 2021-04-05 오전 12:58:52 : ₩ 73,193,469.1 ₩ 2,620,344.7 ₩ 756.95
1 m 2021-04-05 오전 12:59:52 : ₩ 73,191,226.4 ₩ 2,620,504.0 ₩ 757.23
1 m 2021-04-05 오전 1:00:53 : ₩ 73,125,087.9 ₩ 2,623,327.2 ₩ 757.56
1 m 2021-04-05 오전 1:01:53 : ₩ 73,141,707.8 ₩ 2,625,805.9 ₩ 756.68
1 m 2021-04-05 오전 1:02:54 : ₩ 73,187,732.3 ₩ 2,626,469.8 ₩ 756.84
1 m 2021-04-05 오전 1:03:54 : ₩ 73,246,351.0 ₩ 2,632,101.5 ₩ 757.49
1 m 2021-04-05 오전 1:04:55 : ₩ 73,262,404.7 ₩ 2,632,547.7 ₩ 756.75
1 m 2021-04-05 오전 1:05:55 : ₩ 73,277,256.3 ₩ 2,633,313.2 ₩ 756.57
1 m 2021-04-05 오전 1:06:56 : ₩ 73,270,471.8 ₩ 2,631,977.2 ₩ 756.67
1 m 2021-04-05 오전 1:07:56 : ₩ 73,211,250.2 ₩ 2,627,836.4 ₩ 755.98
1 m 2021-04-05 오전 1:08:57 : ₩ 73,236,004.0 ₩ 2,627,449.0 ₩ 756.37
1 m 2021-04-05 오전 1:09:57 : ₩ 73,281,449.3 ₩ 2,629,818.6 ₩ 755.59
1 m 2021-04-05 오전 1:10:58 : ₩ 73,268,887.5 ₩ 2,629,194.4 ₩ 756.03
1 m 2021-04-05 오전 1:11:58 : ₩ 73,265,036.6 ₩ 2,628,707.6 ₩ 755.83
1 m 2021-04-05 오전 1:12:59 : ₩ 73,277,138.8 ₩ 2,626,557.4 ₩ 756.05
1 m 2021-04-05 오전 1:14:00 : ₩ 73,264,982.8 ₩ 2,629,428.5 ₩ 756.56
1 m 2021-04-05 오전 1:15:00 : ₩ 73,295,853.4 ₩ 2,628,028.5 ₩ 756.57
1 m 2021-04-05 오전 1:16:01 : ₩ 73,332,903.8 ₩ 2,627,971.5 ₩ 757.64
1 m 2021-04-05 오전 1:17:01 : ₩ 73,281,991.3 ₩ 2,626,493.0 ₩ 757.90
1 m 2021-04-05 오전 1:18:02 : ₩ 73,265,365.6 ₩ 2,625,041.4 ₩ 757.49
1 m 2021-04-05 오전 1:19:03 : ₩ 73,287,323.8 ₩ 2,622,679.7 ₩ 757.51
1 m 2021-04-05 오전 1:20:03 : ₩ 73,266,598.1 ₩ 2,622,084.5 ₩ 758.59
1 m 2021-04-05 오전 1:21:04 : ₩ 73,235,981.1 ₩ 2,620,195.5 ₩ 758.73
1 m 2021-04-05 오전 1:22:04 : ₩ 73,251,304.3 ₩ 2,620,191.3 ₩ 758.90
1 m 2021-04-05 오전 1:23:05 : ₩ 73,229,117.7 ₩ 2,621,421.3 ₩ 758.42
1 m 2021-04-05 오전 1:24:05 : ₩ 73,267,636.5 ₩ 2,622,493.2 ₩ 758.29
1 m 2021-04-05 오전 1:25:06 : ₩ 73,228,391.0 ₩ 2,621,135.7 ₩ 757.82
1 m 2021-04-05 오전 1:26:06 : ₩ 73,214,725.5 ₩ 2,619,858.1 ₩ 756.97
1 m 2021-04-05 오전 1:27:07 : ₩ 73,210,065.5 ₩ 2,618,786.0 ₩ 757.08
1 m 2021-04-05 오전 1:28:07 : ₩ 73,208,208.7 ₩ 2,616,167.9 ₩ 757.73
1 m 2021-04-05 오전 1:29:08 : ₩ 73,207,279.3 ₩ 2,616,292.8 ₩ 757.51
1 m 2021-04-05 오전 1:30:08 : ₩ 73,216,312.8 ₩ 2,616,230.5 ₩ 757.36
1 m 2021-04-05 오전 1:31:09 : ₩ 73,242,209.6 ₩ 2,615,844.1 ₩ 757.69
1 m 2021-04-05 오전 1:32:09 : ₩ 73,230,604.2 ₩ 2,617,886.0 ₩ 757.35
1 m 2021-04-05 오전 1:33:10 : ₩ 73,259,579.8 ₩ 2,619,488.4 ₩ 757.27
1 m 2021-04-05 오전 1:34:10 : ₩ 73,281,039.3 ₩ 2,618,546.0 ₩ 757.22
1 m 2021-04-05 오전 1:35:11 : ₩ 73,314,630.1 ₩ 2,618,159.9 ₩ 757.38
1 m 2021-04-05 오전 1:36:12 : ₩ 73,281,834.5 ₩ 2,617,907.3 ₩ 756.59
1 m 2021-04-05 오전 1:37:12 : ₩ 73,293,136.9 ₩ 2,618,679.2 ₩ 756.47
1 m 2021-04-05 오전 1:38:13 : ₩ 73,267,925.5 ₩ 2,619,239.4 ₩ 757.15
1 m 2021-04-05 오전 1:39:13 : ₩ 73,265,571.2 ₩ 2,620,011.0 ₩ 756.87
1 m 2021-04-05 오전 1:40:14 : ₩ 73,281,491.0 ₩ 2,621,286.7 ₩ 756.34
1 m 2021-04-05 오전 1:41:14 : ₩ 73,301,143.0 ₩ 2,621,001.6 ₩ 756.32
1 m 2021-04-05 오전 1:42:15 : ₩ 73,307,171.6 ₩ 2,620,423.4 ₩ 757.44
1 m 2021-04-05 오전 1:43:15 : ₩ 73,297,379.3 ₩ 2,619,652.8 ₩ 757.10
1 m 2021-04-05 오전 1:44:16 : ₩ 73,285,304.7 ₩ 2,619,839.1 ₩ 757.08
1 m 2021-04-05 오전 1:45:16 : ₩ 73,269,610.7 ₩ 2,619,570.2 ₩ 756.94
1 m 2021-04-05 오전 1:46:17 : ₩ 73,311,747.4 ₩ 2,620,302.6 ₩ 757.00
1 m 2021-04-05 오전 1:47:17 : ₩ 73,333,238.8 ₩ 2,621,584.0 ₩ 757.18
1 m 2021-04-05 오전 1:48:18 : ₩ 73,336,033.7 ₩ 2,620,404.4 ₩ 756.76
1 m 2021-04-05 오전 1:49:18 : ₩ 73,346,852.3 ₩ 2,621,318.6 ₩ 756.86
1 m 2021-04-05 오전 1:50:20 : ₩ 73,343,205.6 ₩ 2,618,377.0 ₩ 757.20
1 m 2021-04-05 오전 1:51:21 : ₩ 73,330,343.0 ₩ 2,619,523.6 ₩ 757.02
1 m 2021-04-05 오전 1:52:21 : ₩ 73,341,419.3 ₩ 2,619,502.5 ₩ 756.97
1 m 2021-04-05 오전 1:53:22 : ₩ 73,357,764.0 ₩ 2,621,406.1 ₩ 756.60
1 m 2021-04-05 오전 1:54:22 : ₩ 73,341,053.4 ₩ 2,619,079.2 ₩ 757.10
1 m 2021-04-05 오전 1:55:23 : ₩ 73,338,443.3 ₩ 2,618,753.2 ₩ 756.93
1 m 2021-04-05 오전 1:56:23 : ₩ 73,333,274.5 ₩ 2,620,654.3 ₩ 756.93
1 m 2021-04-05 오전 1:57:24 : ₩ 73,306,243.8 ₩ 2,618,562.1 ₩ 756.97
1 m 2021-04-05 오전 1:58:24 : ₩ 73,339,998.6 ₩ 2,618,562.4 ₩ 756.94
1 m 2021-04-05 오전 1:59:25 : ₩ 73,326,541.2 ₩ 2,620,482.8 ₩ 757.50
1 m 2021-04-05 오전 2:00:25 : ₩ 73,315,562.4 ₩ 2,620,037.7 ₩ 757.42
1 m 2021-04-05 오전 2:01:26 : ₩ 73,352,869.5 ₩ 2,621,292.6 ₩ 757.72
1 m 2021-04-05 오전 2:02:26 : ₩ 73,368,421.4 ₩ 2,621,534.1 ₩ 758.25
1 m 2021-04-05 오전 2:03:27 : ₩ 73,386,785.6 ₩ 2,619,893.2 ₩ 758.09
1 m 2021-04-05 오전 2:04:28 : ₩ 73,373,789.8 ₩ 2,619,063.1 ₩ 758.29
1 m 2021-04-05 오전 2:05:29 : ₩ 73,383,748.7 ₩ 2,619,602.6 ₩ 757.95
1 m 2021-04-05 오전 2:06:29 : ₩ 73,357,926.6 ₩ 2,619,685.2 ₩ 760.02
1 m 2021-04-05 오전 2:07:30 : ₩ 73,360,047.1 ₩ 2,619,057.9 ₩ 760.69
1 m 2021-04-05 오전 2:08:30 : ₩ 73,377,273.7 ₩ 2,619,788.2 ₩ 760.82
1 m 2021-04-05 오전 2:09:31 : ₩ 73,379,392.4 ₩ 2,618,569.5 ₩ 761.15
1 m 2021-04-05 오전 2:10:31 : ₩ 73,414,819.7 ₩ 2,620,264.6 ₩ 760.25
1 m 2021-04-05 오전 2:11:32 : ₩ 73,419,258.7 ₩ 2,619,675.1 ₩ 761.33
1 m 2021-04-05 오전 2:12:32 : ₩ 73,384,389.3 ₩ 2,618,900.2 ₩ 759.90
1 m 2021-04-05 오전 2:13:33 : ₩ 73,382,617.2 ₩ 2,619,530.7 ₩ 760.02
1 m 2021-04-05 오전 2:14:33 : ₩ 73,368,395.4 ₩ 2,619,981.0 ₩ 760.63
1 m 2021-04-05 오전 2:15:34 : ₩ 73,369,793.5 ₩ 2,620,604.2 ₩ 760.73
1 m 2021-04-05 오전 2:16:34 : ₩ 73,404,979.8 ₩ 2,621,374.7 ₩ 761.40
1 m 2021-04-05 오전 2:17:35 : ₩ 73,384,078.2 ₩ 2,620,610.3 ₩ 761.54
1 m 2021-04-05 오전 2:18:35 : ₩ 73,376,564.5 ₩ 2,621,300.4 ₩ 761.65
1 m 2021-04-05 오전 2:19:35 : ₩ 73,435,709.6 ₩ 2,622,655.5 ₩ 762.86
1 m 2021-04-05 오전 2:20:36 : ₩ 73,445,269.2 ₩ 2,623,040.4 ₩ 763.47
1 m 2021-04-05 오전 2:21:36 : ₩ 73,396,831.0 ₩ 2,622,625.8 ₩ 763.69
1 m 2021-04-05 오전 2:22:37 : ₩ 73,415,206.1 ₩ 2,621,590.0 ₩ 764.08
1 m 2021-04-05 오전 2:23:37 : ₩ 73,436,574.4 ₩ 2,622,044.1 ₩ 764.80
1 m 2021-04-05 오전 2:24:38 : ₩ 73,437,827.5 ₩ 2,622,604.3 ₩ 764.97
1 m 2021-04-05 오전 2:25:38 : ₩ 73,476,619.6 ₩ 2,622,717.8 ₩ 765.17
1 m 2021-04-05 오전 2:26:39 : ₩ 73,528,341.5 ₩ 2,623,242.3 ₩ 765.34
1 m 2021-04-05 오전 2:27:39 : ₩ 73,527,413.1 ₩ 2,625,595.6 ₩ 766.03
1 m 2021-04-05 오전 2:28:40 : ₩ 73,547,469.6 ₩ 2,626,677.7 ₩ 767.19
1 m 2021-04-05 오전 2:29:40 : ₩ 73,551,762.2 ₩ 2,628,760.1 ₩ 766.74
1 m 2021-04-05 오전 2:30:41 : ₩ 73,568,365.5 ₩ 2,627,606.9 ₩ 767.66
1 m 2021-04-05 오전 2:31:41 : ₩ 73,564,531.3 ₩ 2,629,061.7 ₩ 768.63
1 m 2021-04-05 오전 2:32:42 : ₩ 73,564,562.2 ₩ 2,629,100.4 ₩ 768.83
1 m 2021-04-05 오전 2:33:42 : ₩ 73,555,740.6 ₩ 2,629,243.3 ₩ 768.63
1 m 2021-04-05 오전 2:34:43 : ₩ 73,548,894.6 ₩ 2,628,839.3 ₩ 771.87
1 m 2021-04-05 오전 2:35:43 : ₩ 73,542,562.8 ₩ 2,627,448.9 ₩ 772.79
1 m 2021-04-05 오전 2:36:44 : ₩ 73,511,937.9 ₩ 2,628,530.9 ₩ 774.29
1 m 2021-04-05 오전 2:37:44 : ₩ 73,534,004.5 ₩ 2,628,016.7 ₩ 777.50
1 m 2021-04-05 오전 2:38:45 : ₩ 73,547,992.8 ₩ 2,627,236.4 ₩ 778.32
1 m 2021-04-05 오전 2:39:45 : ₩ 73,490,287.3 ₩ 2,626,436.6 ₩ 774.78
1 m 2021-04-05 오전 2:40:46 : ₩ 73,450,839.3 ₩ 2,625,660.4 ₩ 775.04
1 m 2021-04-05 오전 2:41:46 : ₩ 73,473,829.2 ₩ 2,625,185.3 ₩ 774.92
1 m 2021-04-05 오전 2:42:47 : ₩ 73,479,620.5 ₩ 2,626,339.5 ₩ 773.60
1 m 2021-04-05 오전 2:43:47 : ₩ 73,441,569.7 ₩ 2,626,196.2 ₩ 773.95
1 m 2021-04-05 오전 2:44:48 : ₩ 73,461,255.2 ₩ 2,626,286.3 ₩ 774.71
1 m 2021-04-05 오전 2:45:48 : ₩ 73,500,615.8 ₩ 2,625,516.7 ₩ 775.07
1 m 2021-04-05 오전 2:46:49 : ₩ 73,481,182.6 ₩ 2,625,516.8 ₩ 774.51
1 m 2021-04-05 오전 2:47:50 : ₩ 73,436,602.3 ₩ 2,628,131.5 ₩ 773.31
1 m 2021-04-05 오전 2:48:50 : ₩ 73,457,959.4 ₩ 2,625,642.1 ₩ 773.53
1 m 2021-04-05 오전 2:49:51 : ₩ 73,445,752.2 ₩ 2,627,651.4 ₩ 773.43
1 m 2021-04-05 오전 2:50:51 : ₩ 73,481,547.2 ₩ 2,625,883.3 ₩ 774.27
1 m 2021-04-05 오전 2:51:52 : ₩ 73,476,378.2 ₩ 2,624,870.5 ₩ 773.94
1 m 2021-04-05 오전 2:52:52 : ₩ 73,464,079.3 ₩ 2,626,471.0 ₩ 776.83
1 m 2021-04-05 오전 2:53:53 : ₩ 73,416,756.5 ₩ 2,623,122.0 ₩ 775.77
1 m 2021-04-05 오전 2:54:53 : ₩ 73,400,200.7 ₩ 2,624,616.9 ₩ 776.86
1 m 2021-04-05 오전 2:55:54 : ₩ 73,390,724.2 ₩ 2,622,689.6 ₩ 778.82
1 m 2021-04-05 오전 2:56:54 : ₩ 73,373,578.0 ₩ 2,623,842.7 ₩ 778.21
1 m 2021-04-05 오전 2:57:55 : ₩ 73,408,629.2 ₩ 2,623,236.5 ₩ 775.72
1 m 2021-04-05 오전 2:58:55 : ₩ 73,423,195.4 ₩ 2,624,273.6 ₩ 776.05
1 m 2021-04-05 오전 2:59:56 : ₩ 73,423,886.1 ₩ 2,625,383.2 ₩ 775.85
1 m 2021-04-05 오전 3:00:56 : ₩ 73,452,600.0 ₩ 2,627,825.7 ₩ 773.58
1 m 2021-04-05 오전 3:01:57 : ₩ 73,479,841.1 ₩ 2,625,989.5 ₩ 769.98
1 m 2021-04-05 오전 3:02:57 : ₩ 73,448,970.6 ₩ 2,627,443.3 ₩ 769.08
1 m 2021-04-05 오전 3:03:58 : ₩ 73,447,109.7 ₩ 2,627,267.5 ₩ 770.86
1 m 2021-04-05 오전 3:04:58 : ₩ 73,453,066.9 ₩ 2,624,905.5 ₩ 770.48
1 m 2021-04-05 오전 3:05:59 : ₩ 73,462,885.3 ₩ 2,625,406.0 ₩ 770.06
1 m 2021-04-05 오전 3:06:59 : ₩ 73,487,242.4 ₩ 2,625,042.1 ₩ 769.47
1 m 2021-04-05 오전 3:08:00 : ₩ 73,476,163.6 ₩ 2,623,283.0 ₩ 769.69
1 m 2021-04-05 오전 3:09:00 : ₩ 73,460,511.8 ₩ 2,623,706.5 ₩ 770.12
1 m 2021-04-05 오전 3:10:01 : ₩ 73,451,991.4 ₩ 2,622,089.3 ₩ 770.18
1 m 2021-04-05 오전 3:11:01 : ₩ 73,449,138.5 ₩ 2,621,294.9 ₩ 770.03
1 m 2021-04-05 오전 3:12:02 : ₩ 73,449,274.1 ₩ 2,622,325.1 ₩ 769.93
1 m 2021-04-05 오전 3:13:02 : ₩ 73,416,271.9 ₩ 2,622,299.6 ₩ 769.48
1 m 2021-04-05 오전 3:14:03 : ₩ 73,416,990.0 ₩ 2,619,872.4 ₩ 769.59
1 m 2021-04-05 오전 3:15:03 : ₩ 73,434,349.4 ₩ 2,619,193.0 ₩ 770.18
1 m 2021-04-05 오전 3:16:04 : ₩ 73,393,938.7 ₩ 2,619,961.3 ₩ 770.72
1 m 2021-04-05 오전 3:17:04 : ₩ 73,391,243.6 ₩ 2,621,955.7 ₩ 771.16
1 m 2021-04-05 오전 3:18:05 : ₩ 73,395,232.9 ₩ 2,621,571.4 ₩ 772.31
1 m 2021-04-05 오전 3:19:06 : ₩ 73,370,568.7 ₩ 2,624,689.5 ₩ 772.07
1 m 2021-04-05 오전 3:20:07 : ₩ 73,388,948.5 ₩ 2,623,135.9 ₩ 771.85
1 m 2021-04-05 오전 3:21:07 : ₩ 73,380,632.5 ₩ 2,624,347.6 ₩ 770.96
1 m 2021-04-05 오전 3:22:08 : ₩ 73,355,250.1 ₩ 2,623,578.3 ₩ 770.74
1 m 2021-04-05 오전 3:23:08 : ₩ 73,336,852.6 ₩ 2,622,060.1 ₩ 770.37
1 m 2021-04-05 오전 3:24:09 : ₩ 73,351,357.5 ₩ 2,622,117.3 ₩ 770.69
1 m 2021-04-05 오전 3:25:09 : ₩ 73,359,175.7 ₩ 2,620,803.6 ₩ 772.98
1 m 2021-04-05 오전 3:26:10 : ₩ 73,334,133.4 ₩ 2,622,685.1 ₩ 772.12
1 m 2021-04-05 오전 3:27:10 : ₩ 73,381,440.7 ₩ 2,622,986.8 ₩ 771.79
1 m 2021-04-05 오전 3:28:11 : ₩ 73,396,387.4 ₩ 2,623,313.6 ₩ 772.18
1 m 2021-04-05 오전 3:29:12 : ₩ 73,392,771.8 ₩ 2,621,037.8 ₩ 772.03
1 m 2021-04-05 오전 3:30:12 : ₩ 73,354,715.1 ₩ 2,619,967.0 ₩ 771.28
1 m 2021-04-05 오전 3:31:12 : ₩ 73,308,909.8 ₩ 2,616,816.1 ₩ 771.89
1 m 2021-04-05 오전 3:32:13 : ₩ 73,309,141.9 ₩ 2,613,880.2 ₩ 771.61
1 m 2021-04-05 오전 3:33:15 : ₩ 73,292,650.4 ₩ 2,612,890.2 ₩ 771.66
1 m 2021-04-05 오전 3:34:16 : ₩ 73,276,199.6 ₩ 2,611,430.7 ₩ 770.74
1 m 2021-04-05 오전 3:35:16 : ₩ 73,303,525.6 ₩ 2,612,883.5 ₩ 770.31
1 m 2021-04-05 오전 3:36:18 : ₩ 73,261,996.1 ₩ 2,615,169.0 ₩ 770.30
1 m 2021-04-05 오전 3:37:18 : ₩ 73,275,830.5 ₩ 2,613,807.6 ₩ 770.29
1 m 2021-04-05 오전 3:38:19 : ₩ 73,309,585.8 ₩ 2,612,877.1 ₩ 769.53
1 m 2021-04-05 오전 3:39:20 : ₩ 73,293,997.5 ₩ 2,611,559.3 ₩ 769.21
1 m 2021-04-05 오전 3:40:20 : ₩ 73,266,321.2 ₩ 2,611,315.3 ₩ 769.47
1 m 2021-04-05 오전 3:41:21 : ₩ 73,253,770.3 ₩ 2,612,968.7 ₩ 768.46
1 m 2021-04-05 오전 3:42:21 : ₩ 73,218,908.0 ₩ 2,612,044.6 ₩ 769.57
1 m 2021-04-05 오전 3:43:23 : ₩ 73,299,916.1 ₩ 2,612,758.1 ₩ 769.72
1 m 2021-04-05 오전 3:44:23 : ₩ 73,230,288.9 ₩ 2,611,873.9 ₩ 769.33
1 m 2021-04-05 오전 3:45:24 : ₩ 73,195,086.9 ₩ 2,611,923.8 ₩ 769.16
1 m 2021-04-05 오전 3:46:25 : ₩ 73,189,592.6 ₩ 2,611,334.4 ₩ 769.53
1 m 2021-04-05 오전 3:47:25 : ₩ 73,145,403.0 ₩ 2,610,837.9 ₩ 769.11
1 m 2021-04-05 오전 3:48:26 : ₩ 73,098,237.1 ₩ 2,609,948.5 ₩ 768.63
1 m 2021-04-05 오전 3:49:26 : ₩ 73,128,004.9 ₩ 2,608,347.0 ₩ 767.80
1 m 2021-04-05 오전 3:50:27 : ₩ 73,077,869.9 ₩ 2,606,561.3 ₩ 767.02
1 m 2021-04-05 오전 3:51:28 : ₩ 73,058,142.0 ₩ 2,605,345.0 ₩ 766.46
1 m 2021-04-05 오전 3:52:28 : ₩ 73,090,765.0 ₩ 2,603,052.9 ₩ 766.63
1 m 2021-04-05 오전 3:53:29 : ₩ 73,121,453.0 ₩ 2,605,437.1 ₩ 767.33
1 m 2021-04-05 오전 3:54:29 : ₩ 73,050,542.4 ₩ 2,605,343.1 ₩ 767.92
1 m 2021-04-05 오전 3:55:29 : ₩ 73,084,363.9 ₩ 2,604,482.6 ₩ 767.07
1 m 2021-04-05 오전 3:56:30 : ₩ 73,050,155.1 ₩ 2,603,751.8 ₩ 767.38
1 m 2021-04-05 오전 3:57:30 : ₩ 73,060,859.6 ₩ 2,606,333.5 ₩ 766.53
1 m 2021-04-05 오전 3:58:31 : ₩ 73,068,901.1 ₩ 2,605,804.2 ₩ 767.13
1 m 2021-04-05 오전 3:59:31 : ₩ 73,061,854.5 ₩ 2,605,948.6 ₩ 766.72
1 m 2021-04-05 오전 4:00:34 : ₩ 73,074,506.6 ₩ 2,607,651.4 ₩ 766.13
1 m 2021-04-05 오전 4:01:35 : ₩ 73,149,196.5 ₩ 2,608,526.6 ₩ 766.35
1 m 2021-04-05 오전 4:02:35 : ₩ 73,147,971.8 ₩ 2,609,254.9 ₩ 765.94
1 m 2021-04-05 오전 4:03:36 : ₩ 73,134,390.5 ₩ 2,606,803.4 ₩ 765.66
1 m 2021-04-05 오전 4:04:37 : ₩ 73,100,832.2 ₩ 2,604,569.0 ₩ 766.30
1 m 2021-04-05 오전 4:05:37 : ₩ 73,049,226.7 ₩ 2,604,520.6 ₩ 765.65
1 m 2021-04-05 오전 4:06:38 : ₩ 73,061,732.4 ₩ 2,605,319.5 ₩ 765.36
1 m 2021-04-05 오전 4:07:38 : ₩ 73,086,808.2 ₩ 2,606,059.2 ₩ 764.21
1 m 2021-04-05 오전 4:08:39 : ₩ 73,072,470.5 ₩ 2,606,175.1 ₩ 763.28
1 m 2021-04-05 오전 4:09:39 : ₩ 73,061,003.7 ₩ 2,604,466.1 ₩ 763.22
1 m 2021-04-05 오전 4:10:40 : ₩ 73,046,286.7 ₩ 2,603,832.5 ₩ 763.71
1 m 2021-04-05 오전 4:11:40 : ₩ 73,031,378.9 ₩ 2,606,941.2 ₩ 763.24
1 m 2021-04-05 오전 4:12:41 : ₩ 73,019,823.2 ₩ 2,602,618.6 ₩ 762.00
1 m 2021-04-05 오전 4:13:41 : ₩ 73,015,624.3 ₩ 2,601,360.7 ₩ 761.79
1 m 2021-04-05 오전 4:14:42 : ₩ 72,994,179.4 ₩ 2,599,951.5 ₩ 761.79
1 m 2021-04-05 오전 4:15:42 : ₩ 72,983,420.4 ₩ 2,600,972.4 ₩ 762.61
1 m 2021-04-05 오전 4:16:43 : ₩ 72,994,355.1 ₩ 2,603,158.1 ₩ 763.02
1 m 2021-04-05 오전 4:17:43 : ₩ 72,985,295.3 ₩ 2,602,379.2 ₩ 763.02
1 m 2021-04-05 오전 4:18:44 : ₩ 73,011,664.3 ₩ 2,601,992.0 ₩ 762.78
1 m 2021-04-05 오전 4:19:44 : ₩ 72,965,411.3 ₩ 2,599,483.6 ₩ 762.39
1 m 2021-04-05 오전 4:20:45 : ₩ 72,987,253.0 ₩ 2,598,327.6 ₩ 761.76
1 m 2021-04-05 오전 4:21:45 : ₩ 73,008,192.7 ₩ 2,600,455.9 ₩ 763.25
1 m 2021-04-05 오전 4:22:46 : ₩ 72,991,289.8 ₩ 2,599,288.1 ₩ 763.91
1 m 2021-04-05 오전 4:23:48 : ₩ 72,947,781.8 ₩ 2,596,548.9 ₩ 762.61
1 m 2021-04-05 오전 4:24:48 : ₩ 72,927,618.4 ₩ 2,595,858.4 ₩ 762.08
1 m 2021-04-05 오전 4:25:49 : ₩ 72,982,192.5 ₩ 2,595,578.9 ₩ 762.34
1 m 2021-04-05 오전 4:26:49 : ₩ 72,975,897.4 ₩ 2,595,289.0 ₩ 762.28
1 m 2021-04-05 오전 4:27:50 : ₩ 72,940,424.0 ₩ 2,597,375.7 ₩ 762.86
1 m 2021-04-05 오전 4:28:50 : ₩ 72,952,562.9 ₩ 2,596,320.1 ₩ 762.11
1 m 2021-04-05 오전 4:29:51 : ₩ 72,985,140.4 ₩ 2,598,025.8 ₩ 761.74
1 m 2021-04-05 오전 4:30:51 : ₩ 72,947,143.9 ₩ 2,598,436.0 ₩ 761.66
1 m 2021-04-05 오전 4:31:52 : ₩ 72,945,190.7 ₩ 2,600,765.2 ₩ 763.50
1 m 2021-04-05 오전 4:32:52 : ₩ 72,930,145.3 ₩ 2,603,391.9 ₩ 762.98
1 m 2021-04-05 오전 4:33:53 : ₩ 72,950,566.1 ₩ 2,603,586.6 ₩ 763.39
1 m 2021-04-05 오전 4:34:53 : ₩ 72,929,162.0 ₩ 2,603,588.1 ₩ 763.82
1 m 2021-04-05 오전 4:35:54 : ₩ 72,940,931.1 ₩ 2,604,105.7 ₩ 764.95
1 m 2021-04-05 오전 4:36:55 : ₩ 72,945,437.6 ₩ 2,604,697.0 ₩ 764.82
1 m 2021-04-05 오전 4:37:55 : ₩ 72,908,781.7 ₩ 2,605,326.5 ₩ 764.37
1 m 2021-04-05 오전 4:38:56 : ₩ 72,902,361.3 ₩ 2,603,917.6 ₩ 763.83
1 m 2021-04-05 오전 4:39:56 : ₩ 72,875,138.0 ₩ 2,601,558.8 ₩ 763.89
1 m 2021-04-05 오전 4:40:57 : ₩ 72,857,138.9 ₩ 2,601,976.4 ₩ 762.74
1 m 2021-04-05 오전 4:41:57 : ₩ 72,875,592.8 ₩ 2,601,926.6 ₩ 763.60
1 m 2021-04-05 오전 4:42:58 : ₩ 72,875,141.8 ₩ 2,602,050.6 ₩ 763.43
1 m 2021-04-05 오전 4:43:58 : ₩ 72,875,033.6 ₩ 2,602,154.6 ₩ 763.15
1 m 2021-04-05 오전 4:44:59 : ₩ 72,912,574.1 ₩ 2,598,849.0 ₩ 763.65
1 m 2021-04-05 오전 4:45:59 : ₩ 72,919,764.9 ₩ 2,602,251.3 ₩ 763.92
1 m 2021-04-05 오전 4:47:00 : ₩ 72,923,853.6 ₩ 2,600,842.4 ₩ 764.97
1 m 2021-04-05 오전 4:48:00 : ₩ 72,974,678.8 ₩ 2,601,522.5 ₩ 765.85
1 m 2021-04-05 오전 4:49:01 : ₩ 73,013,601.3 ₩ 2,602,066.3 ₩ 765.23
1 m 2021-04-05 오전 4:50:01 : ₩ 73,039,559.4 ₩ 2,602,308.3 ₩ 765.52
1 m 2021-04-05 오전 4:51:02 : ₩ 73,060,529.9 ₩ 2,604,461.9 ₩ 765.72
1 m 2021-04-05 오전 4:52:02 : ₩ 73,093,950.7 ₩ 2,604,849.7 ₩ 765.61
1 m 2021-04-05 오전 4:53:03 : ₩ 73,103,554.8 ₩ 2,604,559.3 ₩ 766.10
1 m 2021-04-05 오전 4:54:03 : ₩ 73,108,500.6 ₩ 2,605,578.7 ₩ 766.43
1 m 2021-04-05 오전 4:55:04 : ₩ 73,118,955.8 ₩ 2,605,929.0 ₩ 766.30
1 m 2021-04-05 오전 4:56:04 : ₩ 73,105,253.0 ₩ 2,603,695.4 ₩ 766.69
1 m 2021-04-05 오전 4:57:05 : ₩ 73,107,618.9 ₩ 2,602,236.9 ₩ 767.03
1 m 2021-04-05 오전 4:58:05 : ₩ 73,108,209.3 ₩ 2,600,061.3 ₩ 768.33
1 m 2021-04-05 오전 4:59:06 : ₩ 73,146,499.2 ₩ 2,600,110.7 ₩ 769.24
1 m 2021-04-05 오전 5:00:06 : ₩ 73,168,093.7 ₩ 2,601,801.0 ₩ 770.87
1 m 2021-04-05 오전 5:01:07 : ₩ 73,208,718.7 ₩ 2,603,459.7 ₩ 772.44
1 m 2021-04-05 오전 5:02:07 : ₩ 73,211,366.2 ₩ 2,605,456.6 ₩ 775.11
1 m 2021-04-05 오전 5:03:08 : ₩ 73,188,572.9 ₩ 2,603,608.8 ₩ 775.65
1 m 2021-04-05 오전 5:04:08 : ₩ 73,209,810.4 ₩ 2,606,766.3 ₩ 777.24
1 m 2021-04-05 오전 5:05:09 : ₩ 73,195,140.5 ₩ 2,605,366.8 ₩ 776.35
1 m 2021-04-05 오전 5:06:09 : ₩ 73,180,786.8 ₩ 2,604,487.4 ₩ 774.64
1 m 2021-04-05 오전 5:07:10 : ₩ 73,190,353.1 ₩ 2,606,062.2 ₩ 774.07
1 m 2021-04-05 오전 5:08:10 : ₩ 73,144,969.3 ₩ 2,606,496.6 ₩ 774.29
1 m 2021-04-05 오전 5:09:11 : ₩ 73,156,256.6 ₩ 2,603,474.6 ₩ 773.55
1 m 2021-04-05 오전 5:10:11 : ₩ 73,138,119.4 ₩ 2,602,596.6 ₩ 772.79
1 m 2021-04-05 오전 5:11:12 : ₩ 73,130,425.6 ₩ 2,601,140.4 ₩ 772.78
1 m 2021-04-05 오전 5:12:12 : ₩ 73,145,796.8 ₩ 2,600,781.4 ₩ 772.83
1 m 2021-04-05 오전 5:13:13 : ₩ 73,171,486.9 ₩ 2,601,673.7 ₩ 773.57
1 m 2021-04-05 오전 5:14:14 : ₩ 73,238,546.4 ₩ 2,604,349.4 ₩ 774.39
1 m 2021-04-05 오전 5:15:15 : ₩ 73,231,130.6 ₩ 2,604,686.1 ₩ 775.01
1 m 2021-04-05 오전 5:16:15 : ₩ 73,310,460.1 ₩ 2,604,644.2 ₩ 775.51
1 m 2021-04-05 오전 5:17:16 : ₩ 73,339,584.5 ₩ 2,604,395.3 ₩ 774.93
1 m 2021-04-05 오전 5:18:16 : ₩ 73,361,814.1 ₩ 2,605,855.5 ₩ 773.72
1 m 2021-04-05 오전 5:19:17 : ₩ 73,240,723.7 ₩ 2,601,371.0 ₩ 771.64
1 m 2021-04-05 오전 5:20:18 : ₩ 73,297,156.1 ₩ 2,604,537.6 ₩ 772.56
1 m 2021-04-05 오전 5:21:18 : ₩ 73,291,226.7 ₩ 2,603,900.4 ₩ 772.97
1 m 2021-04-05 오전 5:22:19 : ₩ 73,248,111.7 ₩ 2,603,316.3 ₩ 773.54
1 m 2021-04-05 오전 5:23:19 : ₩ 73,252,578.5 ₩ 2,600,889.0 ₩ 773.69
1 m 2021-04-05 오전 5:24:23 : ₩ 73,225,750.9 ₩ 2,600,876.4 ₩ 773.02
1 m 2021-04-05 오전 5:25:23 : ₩ 73,218,494.5 ₩ 2,603,006.6 ₩ 773.26
1 m 2021-04-05 오전 5:26:25 : ₩ 73,139,612.4 ₩ 2,600,677.3 ₩ 770.41
1 m 2021-04-05 오전 5:27:26 : ₩ 73,098,762.7 ₩ 2,599,602.9 ₩ 769.27
1 m 2021-04-05 오전 5:28:26 : ₩ 73,121,811.7 ₩ 2,597,938.9 ₩ 768.67
1 m 2021-04-05 오전 5:29:26 : ₩ 73,109,319.5 ₩ 2,595,786.3 ₩ 767.91
1 m 2021-04-05 오전 5:30:27 : ₩ 73,105,492.4 ₩ 2,597,217.0 ₩ 767.78
1 m 2021-04-05 오전 5:31:27 : ₩ 73,166,989.7 ₩ 2,595,472.3 ₩ 766.92
1 m 2021-04-05 오전 5:32:28 : ₩ 73,191,658.4 ₩ 2,597,735.3 ₩ 768.21
1 m 2021-04-05 오전 5:33:28 : ₩ 73,195,215.5 ₩ 2,599,162.8 ₩ 769.00
1 m 2021-04-05 오전 5:34:29 : ₩ 73,213,160.0 ₩ 2,599,739.8 ₩ 769.63
1 m 2021-04-05 오전 5:35:29 : ₩ 73,216,506.2 ₩ 2,599,587.6 ₩ 769.24
1 m 2021-04-05 오전 5:36:30 : ₩ 73,195,998.4 ₩ 2,600,257.5 ₩ 769.86
1 m 2021-04-05 오전 5:37:30 : ₩ 73,209,133.6 ₩ 2,598,690.9 ₩ 770.10
1 m 2021-04-05 오전 5:38:31 : ₩ 73,190,497.4 ₩ 2,598,135.4 ₩ 769.56
1 m 2021-04-05 오전 5:39:31 : ₩ 73,213,831.6 ₩ 2,597,899.0 ₩ 768.77
1 m 2021-04-05 오전 5:40:32 : ₩ 73,241,524.6 ₩ 2,598,616.6 ₩ 769.38
1 m 2021-04-05 오전 5:41:32 : ₩ 73,242,806.4 ₩ 2,599,624.0 ₩ 769.99
1 m 2021-04-05 오전 5:42:33 : ₩ 73,273,253.9 ₩ 2,600,800.1 ₩ 769.49
1 m 2021-04-05 오전 5:43:33 : ₩ 73,268,475.8 ₩ 2,600,925.5 ₩ 770.19
1 m 2021-04-05 오전 5:44:34 : ₩ 73,281,658.9 ₩ 2,600,595.8 ₩ 770.52
1 m 2021-04-05 오전 5:45:34 : ₩ 73,360,726.9 ₩ 2,603,005.5 ₩ 770.57
1 m 2021-04-05 오전 5:46:35 : ₩ 73,368,067.2 ₩ 2,603,291.3 ₩ 769.88
1 m 2021-04-05 오전 5:47:35 : ₩ 73,370,436.5 ₩ 2,604,261.0 ₩ 771.02
1 m 2021-04-05 오전 5:48:36 : ₩ 73,404,999.3 ₩ 2,604,449.7 ₩ 771.14
1 m 2021-04-05 오전 5:49:36 : ₩ 73,434,456.4 ₩ 2,606,822.7 ₩ 770.85
1 m 2021-04-05 오전 5:50:38 : ₩ 73,484,897.2 ₩ 2,608,833.9 ₩ 770.38
1 m 2021-04-05 오전 5:51:39 : ₩ 73,527,519.1 ₩ 2,609,028.0 ₩ 770.91
1 m 2021-04-05 오전 5:52:39 : ₩ 73,548,500.0 ₩ 2,610,483.1 ₩ 770.14
1 m 2021-04-05 오전 5:53:40 : ₩ 73,550,959.4 ₩ 2,613,352.5 ₩ 770.81
1 m 2021-04-05 오전 5:54:40 : ₩ 73,582,729.7 ₩ 2,613,801.6 ₩ 771.24
1 m 2021-04-05 오전 5:55:40 : ₩ 73,593,286.6 ₩ 2,614,344.8 ₩ 771.47
1 m 2021-04-05 오전 5:56:41 : ₩ 73,548,822.0 ₩ 2,613,910.6 ₩ 771.21
1 m 2021-04-05 오전 5:57:41 : ₩ 73,506,611.2 ₩ 2,614,737.5 ₩ 771.44
1 m 2021-04-05 오전 5:58:42 : ₩ 73,503,931.5 ₩ 2,613,671.1 ₩ 772.13
1 m 2021-04-05 오전 5:59:42 : ₩ 73,490,263.4 ₩ 2,612,431.5 ₩ 772.34
1 m 2021-04-05 오전 6:00:43 : ₩ 73,457,835.9 ₩ 2,608,800.2 ₩ 771.92
1 m 2021-04-05 오전 6:01:43 : ₩ 73,491,884.8 ₩ 2,610,098.0 ₩ 770.85
1 m 2021-04-05 오전 6:02:44 : ₩ 73,447,128.9 ₩ 2,610,407.2 ₩ 770.57
1 m 2021-04-05 오전 6:03:44 : ₩ 73,440,592.9 ₩ 2,609,154.5 ₩ 771.31
1 m 2021-04-05 오전 6:04:45 : ₩ 73,447,945.7 ₩ 2,609,705.7 ₩ 771.49
1 m 2021-04-05 오전 6:05:46 : ₩ 73,470,102.8 ₩ 2,609,562.6 ₩ 771.22
1 m 2021-04-05 오전 6:06:46 : ₩ 73,489,580.2 ₩ 2,610,257.6 ₩ 771.76
1 m 2021-04-05 오전 6:07:46 : ₩ 73,490,871.2 ₩ 2,610,501.3 ₩ 772.74
1 m 2021-04-05 오전 6:08:47 : ₩ 73,504,549.2 ₩ 2,609,809.5 ₩ 774.99
1 m 2021-04-05 오전 6:09:47 : ₩ 73,538,117.3 ₩ 2,611,474.5 ₩ 774.98
1 m 2021-04-05 오전 6:10:49 : ₩ 73,576,775.3 ₩ 2,614,750.6 ₩ 775.75
1 m 2021-04-05 오전 6:11:50 : ₩ 73,630,582.1 ₩ 2,617,420.6 ₩ 776.32
1 m 2021-04-05 오전 6:12:50 : ₩ 73,647,579.1 ₩ 2,617,840.8 ₩ 776.32
1 m 2021-04-05 오전 6:13:51 : ₩ 73,636,076.4 ₩ 2,617,967.2 ₩ 776.17
1 m 2021-04-05 오전 6:14:51 : ₩ 73,653,283.7 ₩ 2,618,507.4 ₩ 775.68
1 m 2021-04-05 오전 6:15:52 : ₩ 73,701,237.8 ₩ 2,619,550.8 ₩ 774.94
1 m 2021-04-05 오전 6:16:52 : ₩ 73,735,299.2 ₩ 2,620,339.5 ₩ 774.80
1 m 2021-04-05 오전 6:17:53 : ₩ 73,742,862.7 ₩ 2,621,198.3 ₩ 773.68
1 m 2021-04-05 오전 6:18:53 : ₩ 73,741,199.1 ₩ 2,621,162.5 ₩ 773.63
1 m 2021-04-05 오전 6:19:54 : ₩ 73,758,777.9 ₩ 2,621,414.3 ₩ 774.00
1 m 2021-04-05 오전 6:20:54 : ₩ 73,727,247.7 ₩ 2,621,066.9 ₩ 774.05
1 m 2021-04-05 오전 6:21:55 : ₩ 73,748,850.1 ₩ 2,622,285.9 ₩ 775.32
1 m 2021-04-05 오전 6:22:55 : ₩ 73,726,841.7 ₩ 2,621,935.9 ₩ 775.45
1 m 2021-04-05 오전 6:23:56 : ₩ 73,724,560.7 ₩ 2,622,177.9 ₩ 774.88
1 m 2021-04-05 오전 6:24:56 : ₩ 73,718,382.4 ₩ 2,620,336.8 ₩ 773.88
1 m 2021-04-05 오전 6:25:57 : ₩ 73,714,586.4 ₩ 2,620,153.1 ₩ 773.58
1 m 2021-04-05 오전 6:26:57 : ₩ 73,691,086.6 ₩ 2,620,174.1 ₩ 773.22
1 m 2021-04-05 오전 6:27:58 : ₩ 73,685,932.6 ₩ 2,618,921.2 ₩ 773.07
1 m 2021-04-05 오전 6:28:58 : ₩ 73,676,822.4 ₩ 2,618,499.5 ₩ 773.47
1 m 2021-04-05 오전 6:29:59 : ₩ 73,673,955.6 ₩ 2,618,848.2 ₩ 773.65
1 m 2021-04-05 오전 6:31:00 : ₩ 73,677,599.7 ₩ 2,618,979.9 ₩ 773.76
1 m 2021-04-05 오전 6:32:00 : ₩ 73,692,735.8 ₩ 2,619,680.7 ₩ 773.67
1 m 2021-04-05 오전 6:33:01 : ₩ 73,714,401.2 ₩ 2,619,824.3 ₩ 773.98
1 m 2021-04-05 오전 6:34:01 : ₩ 73,689,721.8 ₩ 2,619,824.4 ₩ 774.04
1 m 2021-04-05 오전 6:35:02 : ₩ 73,707,684.2 ₩ 2,619,863.2 ₩ 774.76
1 m 2021-04-05 오전 6:36:02 : ₩ 73,727,571.9 ₩ 2,621,931.8 ₩ 775.26
1 m 2021-04-05 오전 6:37:03 : ₩ 73,722,011.5 ₩ 2,620,661.5 ₩ 775.93
1 m 2021-04-05 오전 6:38:03 : ₩ 73,723,657.6 ₩ 2,618,708.4 ₩ 775.51
1 m 2021-04-05 오전 6:39:04 : ₩ 73,734,331.6 ₩ 2,620,572.0 ₩ 775.19
1 m 2021-04-05 오전 6:40:04 : ₩ 73,722,026.2 ₩ 2,618,339.7 ₩ 776.84
1 m 2021-04-05 오전 6:41:05 : ₩ 73,737,929.1 ₩ 2,619,246.2 ₩ 777.27
1 m 2021-04-05 오전 6:42:05 : ₩ 73,727,709.8 ₩ 2,619,976.1 ₩ 777.89
1 m 2021-04-05 오전 6:43:06 : ₩ 73,732,795.8 ₩ 2,620,565.3 ₩ 778.53
1 m 2021-04-05 오전 6:44:06 : ₩ 73,733,797.7 ₩ 2,621,227.6 ₩ 778.57
1 m 2021-04-05 오전 6:45:07 : ₩ 73,723,823.4 ₩ 2,621,729.8 ₩ 777.76
1 m 2021-04-05 오전 6:46:07 : ₩ 73,749,535.6 ₩ 2,621,729.8 ₩ 778.48
1 m 2021-04-05 오전 6:47:08 : ₩ 73,791,432.2 ₩ 2,622,647.4 ₩ 780.42
1 m 2021-04-05 오전 6:48:08 : ₩ 73,791,417.9 ₩ 2,623,272.2 ₩ 780.71
1 m 2021-04-05 오전 6:49:09 : ₩ 73,779,483.9 ₩ 2,624,279.8 ₩ 780.36
1 m 2021-04-05 오전 6:50:09 : ₩ 73,776,513.8 ₩ 2,625,046.1 ₩ 781.66
1 m 2021-04-05 오전 6:51:10 : ₩ 73,799,793.9 ₩ 2,624,842.4 ₩ 781.23
1 m 2021-04-05 오전 6:52:10 : ₩ 73,795,493.9 ₩ 2,624,766.3 ₩ 780.35
1 m 2021-04-05 오전 6:53:11 : ₩ 73,774,826.7 ₩ 2,623,865.1 ₩ 780.02
1 m 2021-04-05 오전 6:54:12 : ₩ 73,747,848.2 ₩ 2,625,398.4 ₩ 780.77
1 m 2021-04-05 오전 6:55:12 : ₩ 73,732,930.9 ₩ 2,625,747.0 ₩ 779.93
1 m 2021-04-05 오전 6:56:13 : ₩ 73,711,145.2 ₩ 2,626,129.3 ₩ 780.91
1 m 2021-04-05 오전 6:57:13 : ₩ 73,706,272.8 ₩ 2,627,428.3 ₩ 781.56
1 m 2021-04-05 오전 6:58:13 : ₩ 73,731,419.4 ₩ 2,629,634.9 ₩ 781.58
1 m 2021-04-05 오전 6:59:14 : ₩ 73,717,635.6 ₩ 2,631,699.2 ₩ 782.22
1 m 2021-04-05 오전 7:00:14 : ₩ 73,681,924.4 ₩ 2,634,244.4 ₩ 782.87
1 m 2021-04-05 오전 7:01:15 : ₩ 73,695,140.9 ₩ 2,631,778.2 ₩ 781.37
1 m 2021-04-05 오전 7:02:16 : ₩ 73,691,699.4 ₩ 2,632,258.8 ₩ 782.10
1 m 2021-04-05 오전 7:03:17 : ₩ 73,742,318.8 ₩ 2,630,439.6 ₩ 781.92
1 m 2021-04-05 오전 7:04:17 : ₩ 73,747,417.3 ₩ 2,631,070.4 ₩ 781.44
1 m 2021-04-05 오전 7:05:18 : ₩ 73,762,061.9 ₩ 2,629,731.3 ₩ 780.41
1 m 2021-04-05 오전 7:06:18 : ₩ 73,762,413.0 ₩ 2,628,271.6 ₩ 779.88
1 m 2021-04-05 오전 7:07:19 : ₩ 73,795,693.5 ₩ 2,629,881.7 ₩ 780.83
1 m 2021-04-05 오전 7:08:20 : ₩ 73,796,795.2 ₩ 2,628,264.4 ₩ 780.62
1 m 2021-04-05 오전 7:09:20 : ₩ 73,825,412.6 ₩ 2,627,068.5 ₩ 780.58
1 m 2021-04-05 오전 7:10:21 : ₩ 73,855,359.5 ₩ 2,623,850.7 ₩ 779.77
1 m 2021-04-05 오전 7:11:21 : ₩ 73,851,318.2 ₩ 2,627,022.6 ₩ 779.57
1 m 2021-04-05 오전 7:12:22 : ₩ 73,841,519.2 ₩ 2,627,036.2 ₩ 779.62
1 m 2021-04-05 오전 7:13:22 : ₩ 73,831,324.9 ₩ 2,626,774.6 ₩ 780.16
1 m 2021-04-05 오전 7:14:23 : ₩ 73,820,695.1 ₩ 2,626,937.8 ₩ 780.63
1 m 2021-04-05 오전 7:15:23 : ₩ 73,820,137.4 ₩ 2,624,231.6 ₩ 780.96
1 m 2021-04-05 오전 7:16:24 : ₩ 73,841,398.6 ₩ 2,625,685.7 ₩ 781.50
1 m 2021-04-05 오전 7:17:24 : ₩ 73,865,958.1 ₩ 2,627,038.7 ₩ 782.11
1 m 2021-04-05 오전 7:18:25 : ₩ 73,834,819.0 ₩ 2,628,124.1 ₩ 782.81
1 m 2021-04-05 오전 7:19:25 : ₩ 73,843,675.7 ₩ 2,628,982.8 ₩ 784.66
1 m 2021-04-05 오전 7:20:26 : ₩ 73,827,957.4 ₩ 2,628,524.3 ₩ 785.77
1 m 2021-04-05 오전 7:21:26 : ₩ 73,854,976.4 ₩ 2,629,753.3 ₩ 785.36
1 m 2021-04-05 오전 7:22:27 : ₩ 73,858,896.9 ₩ 2,630,733.0 ₩ 785.98
1 m 2021-04-05 오전 7:23:27 : ₩ 73,880,748.0 ₩ 2,631,207.8 ₩ 787.32
1 m 2021-04-05 오전 7:24:28 : ₩ 73,899,644.9 ₩ 2,633,001.3 ₩ 788.09
1 m 2021-04-05 오전 7:25:28 : ₩ 73,923,540.3 ₩ 2,633,602.4 ₩ 788.49
1 m 2021-04-05 오전 7:26:29 : ₩ 73,941,960.5 ₩ 2,634,855.2 ₩ 788.57
1 m 2021-04-05 오전 7:27:29 : ₩ 73,973,630.8 ₩ 2,633,655.3 ₩ 788.42
1 m 2021-04-05 오전 7:28:30 : ₩ 73,979,475.3 ₩ 2,634,754.9 ₩ 788.67
1 m 2021-04-05 오전 7:29:30 : ₩ 74,004,060.5 ₩ 2,635,360.7 ₩ 788.63
1 m 2021-04-05 오전 7:30:31 : ₩ 74,026,792.8 ₩ 2,635,279.0 ₩ 788.94
1 m 2021-04-05 오전 7:31:31 : ₩ 74,043,100.8 ₩ 2,634,917.3 ₩ 787.93
1 m 2021-04-05 오전 7:32:32 : ₩ 74,068,418.0 ₩ 2,635,645.5 ₩ 787.11
1 m 2021-04-05 오전 7:33:32 : ₩ 74,090,620.2 ₩ 2,635,043.6 ₩ 787.16
1 m 2021-04-05 오전 7:34:33 : ₩ 74,094,457.6 ₩ 2,635,428.1 ₩ 787.57
1 m 2021-04-05 오전 7:35:33 : ₩ 74,101,738.7 ₩ 2,638,092.4 ₩ 788.66
1 m 2021-04-05 오전 7:36:34 : ₩ 74,065,828.7 ₩ 2,636,899.1 ₩ 790.57
1 m 2021-04-05 오전 7:37:34 : ₩ 74,034,932.1 ₩ 2,635,936.9 ₩ 792.50
1 m 2021-04-05 오전 7:38:35 : ₩ 74,039,167.3 ₩ 2,635,936.9 ₩ 792.09
1 m 2021-04-05 오전 7:39:35 : ₩ 74,019,663.1 ₩ 2,634,435.3 ₩ 794.93
1 m 2021-04-05 오전 7:40:36 : ₩ 74,017,454.3 ₩ 2,633,356.0 ₩ 795.74
1 m 2021-04-05 오전 7:41:36 : ₩ 73,997,510.9 ₩ 2,633,295.9 ₩ 795.77
1 m 2021-04-05 오전 7:42:37 : ₩ 74,005,141.7 ₩ 2,632,285.2 ₩ 792.18
1 m 2021-04-05 오전 7:43:37 : ₩ 74,021,057.2 ₩ 2,630,830.5 ₩ 791.90
1 m 2021-04-05 오전 7:44:38 : ₩ 74,022,912.1 ₩ 2,631,701.2 ₩ 793.21
1 m 2021-04-05 오전 7:45:38 : ₩ 74,036,477.3 ₩ 2,632,062.9 ₩ 794.05
1 m 2021-04-05 오전 7:46:39 : ₩ 74,049,756.6 ₩ 2,631,772.9 ₩ 794.79
1 m 2021-04-05 오전 7:47:39 : ₩ 74,019,016.2 ₩ 2,630,247.6 ₩ 796.13
1 m 2021-04-05 오전 7:48:40 : ₩ 73,985,897.8 ₩ 2,631,101.1 ₩ 796.45
1 m 2021-04-05 오전 7:49:40 : ₩ 74,004,994.7 ₩ 2,632,575.0 ₩ 795.99
1 m 2021-04-05 오전 7:50:41 : ₩ 74,019,595.8 ₩ 2,633,639.4 ₩ 794.23
1 m 2021-04-05 오전 7:51:42 : ₩ 74,007,058.4 ₩ 2,633,623.9 ₩ 793.70
1 m 2021-04-05 오전 7:52:43 : ₩ 74,000,575.9 ₩ 2,634,379.2 ₩ 793.75
1 m 2021-04-05 오전 7:53:43 : ₩ 73,994,007.9 ₩ 2,631,485.3 ₩ 792.94
1 m 2021-04-05 오전 7:54:44 : ₩ 73,991,653.1 ₩ 2,632,587.6 ₩ 792.27
1 m 2021-04-05 오전 7:55:44 : ₩ 74,002,705.9 ₩ 2,632,298.3 ₩ 792.80
1 m 2021-04-05 오전 7:56:47 : ₩ 74,001,717.3 ₩ 2,633,850.3 ₩ 793.05
1 m 2021-04-05 오전 7:57:48 : ₩ 74,017,664.9 ₩ 2,636,822.2 ₩ 793.89
1 m 2021-04-05 오전 7:58:48 : ₩ 73,999,592.4 ₩ 2,635,750.8 ₩ 795.68
1 m 2021-04-05 오전 7:59:49 : ₩ 74,006,553.3 ₩ 2,638,156.6 ₩ 796.73
1 m 2021-04-05 오전 8:00:49 : ₩ 74,013,235.8 ₩ 2,638,181.4 ₩ 798.20
1 m 2021-04-05 오전 8:01:50 : ₩ 73,990,385.4 ₩ 2,639,533.5 ₩ 795.66
1 m 2021-04-05 오전 8:02:51 : ₩ 73,990,158.4 ₩ 2,638,420.3 ₩ 793.70
1 m 2021-04-05 오전 8:03:51 : ₩ 73,994,921.3 ₩ 2,638,184.1 ₩ 793.23
1 m 2021-04-05 오전 8:04:52 : ₩ 74,004,500.2 ₩ 2,638,934.0 ₩ 792.57
1 m 2021-04-05 오전 8:05:52 : ₩ 74,030,419.1 ₩ 2,639,686.1 ₩ 792.60
'가상화폐가격' 카테고리의 다른 글
| 2021-04-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
|---|---|
| 2021-04-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
| 2021-04-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
| 2021-04-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
| 2021-04-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
Rss Feed