336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-04 오후 4:11:45 : ₩ 73,262,132.6 ₩ 2,573,207.5 ₩ 753.15
1 m 2021-04-04 오후 4:12:45 : ₩ 73,243,311.3 ₩ 2,572,882.2 ₩ 752.81
1 m 2021-04-04 오후 4:13:46 : ₩ 73,291,656.0 ₩ 2,573,529.9 ₩ 752.56
1 m 2021-04-04 오후 4:14:46 : ₩ 73,352,898.1 ₩ 2,575,309.2 ₩ 753.11
1 m 2021-04-04 오후 4:15:47 : ₩ 73,271,830.7 ₩ 2,577,341.0 ₩ 752.33
1 m 2021-04-04 오후 4:16:47 : ₩ 73,215,372.5 ₩ 2,575,482.4 ₩ 751.56
1 m 2021-04-04 오후 4:17:48 : ₩ 73,181,682.6 ₩ 2,572,702.3 ₩ 750.07
1 m 2021-04-04 오후 4:18:48 : ₩ 73,203,915.1 ₩ 2,572,180.7 ₩ 749.98
1 m 2021-04-04 오후 4:19:49 : ₩ 73,189,476.7 ₩ 2,573,160.4 ₩ 749.85
1 m 2021-04-04 오후 4:20:49 : ₩ 73,207,605.3 ₩ 2,571,276.0 ₩ 749.19
1 m 2021-04-04 오후 4:21:50 : ₩ 73,201,916.9 ₩ 2,572,398.6 ₩ 748.66
1 m 2021-04-04 오후 4:22:50 : ₩ 73,210,767.0 ₩ 2,572,797.5 ₩ 749.16
1 m 2021-04-04 오후 4:23:51 : ₩ 73,236,129.0 ₩ 2,573,638.2 ₩ 750.32
1 m 2021-04-04 오후 4:24:51 : ₩ 73,214,645.0 ₩ 2,573,981.9 ₩ 750.26
1 m 2021-04-04 오후 4:25:52 : ₩ 73,211,176.5 ₩ 2,572,612.2 ₩ 750.01
1 m 2021-04-04 오후 4:26:52 : ₩ 73,157,100.2 ₩ 2,572,546.5 ₩ 749.70
1 m 2021-04-04 오후 4:27:53 : ₩ 73,098,587.1 ₩ 2,572,124.6 ₩ 749.24
1 m 2021-04-04 오후 4:28:53 : ₩ 73,100,619.3 ₩ 2,573,717.2 ₩ 749.27
1 m 2021-04-04 오후 4:29:54 : ₩ 73,085,288.6 ₩ 2,571,294.7 ₩ 748.81
1 m 2021-04-04 오후 4:30:54 : ₩ 73,047,590.4 ₩ 2,571,478.7 ₩ 748.73
1 m 2021-04-04 오후 4:31:55 : ₩ 73,030,557.2 ₩ 2,571,501.6 ₩ 748.51
1 m 2021-04-04 오후 4:32:55 : ₩ 73,020,204.8 ₩ 2,570,670.6 ₩ 748.20
1 m 2021-04-04 오후 4:33:56 : ₩ 72,998,584.9 ₩ 2,571,431.5 ₩ 747.38
1 m 2021-04-04 오후 4:34:57 : ₩ 72,994,946.1 ₩ 2,572,307.2 ₩ 747.18
1 m 2021-04-04 오후 4:35:57 : ₩ 72,984,519.9 ₩ 2,571,587.3 ₩ 746.79
1 m 2021-04-04 오후 4:36:59 : ₩ 72,932,716.5 ₩ 2,570,575.1 ₩ 746.67
1 m 2021-04-04 오후 4:38:00 : ₩ 72,897,811.3 ₩ 2,568,867.2 ₩ 746.80
1 m 2021-04-04 오후 4:39:02 : ₩ 72,848,399.2 ₩ 2,565,691.2 ₩ 746.58
1 m 2021-04-04 오후 4:40:02 : ₩ 72,852,830.5 ₩ 2,565,650.3 ₩ 746.20
1 m 2021-04-04 오후 4:41:03 : ₩ 72,866,427.1 ₩ 2,566,246.6 ₩ 746.29
1 m 2021-04-04 오후 4:42:03 : ₩ 72,828,228.0 ₩ 2,566,106.9 ₩ 746.15
1 m 2021-04-04 오후 4:43:04 : ₩ 72,809,648.6 ₩ 2,566,556.7 ₩ 745.40
1 m 2021-04-04 오후 4:44:04 : ₩ 72,744,842.9 ₩ 2,562,625.6 ₩ 744.69
1 m 2021-04-04 오후 4:45:05 : ₩ 72,734,771.6 ₩ 2,563,356.3 ₩ 745.18
1 m 2021-04-04 오후 4:46:05 : ₩ 72,655,106.8 ₩ 2,562,782.1 ₩ 745.13
1 m 2021-04-04 오후 4:47:06 : ₩ 72,681,949.5 ₩ 2,562,645.9 ₩ 745.00
1 m 2021-04-04 오후 4:48:06 : ₩ 72,700,828.6 ₩ 2,564,986.9 ₩ 746.42
1 m 2021-04-04 오후 4:49:07 : ₩ 72,804,809.1 ₩ 2,566,533.2 ₩ 747.55
1 m 2021-04-04 오후 4:50:07 : ₩ 72,866,854.0 ₩ 2,569,786.2 ₩ 748.23
1 m 2021-04-04 오후 4:51:08 : ₩ 72,909,662.0 ₩ 2,572,309.4 ₩ 748.69
1 m 2021-04-04 오후 4:52:08 : ₩ 72,936,530.1 ₩ 2,570,813.3 ₩ 749.27
1 m 2021-04-04 오후 4:53:09 : ₩ 72,948,060.1 ₩ 2,572,828.9 ₩ 749.90
1 m 2021-04-04 오후 4:54:09 : ₩ 72,950,776.9 ₩ 2,575,045.7 ₩ 750.67
1 m 2021-04-04 오후 4:55:10 : ₩ 72,986,216.7 ₩ 2,575,557.0 ₩ 751.70
1 m 2021-04-04 오후 4:56:10 : ₩ 72,981,106.0 ₩ 2,577,283.3 ₩ 752.31
1 m 2021-04-04 오후 4:57:11 : ₩ 72,974,043.1 ₩ 2,579,068.2 ₩ 752.24
1 m 2021-04-04 오후 4:58:11 : ₩ 73,000,951.1 ₩ 2,578,983.0 ₩ 752.06
1 m 2021-04-04 오후 4:59:12 : ₩ 72,987,830.7 ₩ 2,579,049.5 ₩ 751.28
1 m 2021-04-04 오후 5:00:12 : ₩ 72,997,430.8 ₩ 2,579,671.0 ₩ 751.55
1 m 2021-04-04 오후 5:01:13 : ₩ 73,017,510.2 ₩ 2,580,794.6 ₩ 751.41
1 m 2021-04-04 오후 5:02:13 : ₩ 73,091,367.8 ₩ 2,581,156.8 ₩ 751.87
1 m 2021-04-04 오후 5:03:14 : ₩ 73,073,226.0 ₩ 2,581,622.3 ₩ 752.53
1 m 2021-04-04 오후 5:04:14 : ₩ 73,046,424.4 ₩ 2,580,344.1 ₩ 752.32
1 m 2021-04-04 오후 5:05:15 : ₩ 73,075,907.0 ₩ 2,582,041.2 ₩ 751.70
1 m 2021-04-04 오후 5:06:15 : ₩ 73,095,094.0 ₩ 2,582,102.2 ₩ 750.62
1 m 2021-04-04 오후 5:07:16 : ₩ 73,067,275.0 ₩ 2,581,061.2 ₩ 750.31
1 m 2021-04-04 오후 5:08:16 : ₩ 73,040,904.9 ₩ 2,580,732.2 ₩ 749.94
1 m 2021-04-04 오후 5:09:17 : ₩ 73,042,907.5 ₩ 2,580,789.6 ₩ 749.67
1 m 2021-04-04 오후 5:10:17 : ₩ 73,021,963.6 ₩ 2,581,223.2 ₩ 749.62
1 m 2021-04-04 오후 5:11:18 : ₩ 73,044,884.2 ₩ 2,581,945.8 ₩ 749.71
1 m 2021-04-04 오후 5:12:19 : ₩ 73,065,135.3 ₩ 2,582,771.2 ₩ 749.90
1 m 2021-04-04 오후 5:13:19 : ₩ 73,037,411.7 ₩ 2,582,615.2 ₩ 750.74
1 m 2021-04-04 오후 5:14:20 : ₩ 73,084,321.9 ₩ 2,582,988.0 ₩ 750.74
1 m 2021-04-04 오후 5:15:20 : ₩ 73,086,529.9 ₩ 2,584,780.9 ₩ 750.61
1 m 2021-04-04 오후 5:16:23 : ₩ 73,099,397.8 ₩ 2,588,172.4 ₩ 751.36
1 m 2021-04-04 오후 5:17:23 : ₩ 73,105,791.9 ₩ 2,593,599.8 ₩ 751.82
1 m 2021-04-04 오후 5:18:24 : ₩ 73,115,318.8 ₩ 2,594,295.5 ₩ 751.69
1 m 2021-04-04 오후 5:19:24 : ₩ 73,107,646.9 ₩ 2,598,144.9 ₩ 751.76
1 m 2021-04-04 오후 5:20:25 : ₩ 73,117,251.5 ₩ 2,597,849.2 ₩ 751.03
1 m 2021-04-04 오후 5:21:25 : ₩ 73,133,982.4 ₩ 2,595,230.0 ₩ 750.96
1 m 2021-04-04 오후 5:22:26 : ₩ 73,131,620.5 ₩ 2,595,560.2 ₩ 750.82
1 m 2021-04-04 오후 5:23:27 : ₩ 73,127,002.2 ₩ 2,594,764.0 ₩ 751.49
1 m 2021-04-04 오후 5:24:27 : ₩ 73,139,328.6 ₩ 2,595,106.4 ₩ 751.49
1 m 2021-04-04 오후 5:25:28 : ₩ 73,173,591.6 ₩ 2,596,243.8 ₩ 751.80
1 m 2021-04-04 오후 5:26:28 : ₩ 73,187,498.0 ₩ 2,597,023.5 ₩ 751.82
1 m 2021-04-04 오후 5:27:29 : ₩ 73,201,569.8 ₩ 2,598,435.1 ₩ 752.15
1 m 2021-04-04 오후 5:28:30 : ₩ 73,204,035.4 ₩ 2,597,314.4 ₩ 752.28
1 m 2021-04-04 오후 5:29:30 : ₩ 73,213,777.3 ₩ 2,597,232.7 ₩ 752.00
1 m 2021-04-04 오후 5:30:31 : ₩ 73,204,945.6 ₩ 2,598,444.2 ₩ 752.08
1 m 2021-04-04 오후 5:31:31 : ₩ 73,199,181.1 ₩ 2,596,872.2 ₩ 751.86
1 m 2021-04-04 오후 5:32:32 : ₩ 73,191,647.9 ₩ 2,597,539.5 ₩ 753.52
1 m 2021-04-04 오후 5:33:32 : ₩ 73,166,862.0 ₩ 2,595,967.7 ₩ 753.76
1 m 2021-04-04 오후 5:34:33 : ₩ 73,177,892.1 ₩ 2,596,238.4 ₩ 753.74
1 m 2021-04-04 오후 5:35:33 : ₩ 73,187,279.0 ₩ 2,596,228.0 ₩ 754.20
1 m 2021-04-04 오후 5:36:34 : ₩ 73,194,570.2 ₩ 2,596,291.2 ₩ 753.98
1 m 2021-04-04 오후 5:37:36 : ₩ 73,183,318.1 ₩ 2,596,973.2 ₩ 753.85
1 m 2021-04-04 오후 5:38:37 : ₩ 73,156,937.1 ₩ 2,596,940.8 ₩ 753.74
1 m 2021-04-04 오후 5:39:37 : ₩ 73,207,495.0 ₩ 2,597,826.1 ₩ 754.12
1 m 2021-04-04 오후 5:40:38 : ₩ 73,173,139.4 ₩ 2,596,720.5 ₩ 753.98
1 m 2021-04-04 오후 5:41:38 : ₩ 73,150,282.9 ₩ 2,596,535.8 ₩ 754.01
1 m 2021-04-04 오후 5:42:39 : ₩ 73,114,921.0 ₩ 2,595,809.6 ₩ 754.05
1 m 2021-04-04 오후 5:43:40 : ₩ 73,081,536.1 ₩ 2,594,838.4 ₩ 754.01
1 m 2021-04-04 오후 5:44:40 : ₩ 73,083,268.7 ₩ 2,593,383.6 ₩ 754.17
1 m 2021-04-04 오후 5:45:41 : ₩ 73,097,117.7 ₩ 2,594,898.4 ₩ 753.82
1 m 2021-04-04 오후 5:46:41 : ₩ 73,062,082.9 ₩ 2,594,172.3 ₩ 754.38
1 m 2021-04-04 오후 5:47:42 : ₩ 73,075,690.6 ₩ 2,592,520.3 ₩ 755.75
1 m 2021-04-04 오후 5:48:43 : ₩ 73,085,305.7 ₩ 2,590,358.5 ₩ 755.16
1 m 2021-04-04 오후 5:49:43 : ₩ 73,086,585.2 ₩ 2,590,936.9 ₩ 755.07
1 m 2021-04-04 오후 5:50:44 : ₩ 73,040,604.7 ₩ 2,589,089.9 ₩ 754.44
1 m 2021-04-04 오후 5:51:44 : ₩ 72,994,558.2 ₩ 2,587,759.3 ₩ 754.88
1 m 2021-04-04 오후 5:52:45 : ₩ 72,979,546.9 ₩ 2,584,341.5 ₩ 754.04
1 m 2021-04-04 오후 5:53:45 : ₩ 72,925,358.5 ₩ 2,582,213.0 ₩ 753.42
1 m 2021-04-04 오후 5:54:46 : ₩ 72,907,069.1 ₩ 2,582,887.2 ₩ 753.42
1 m 2021-04-04 오후 5:55:46 : ₩ 72,907,495.2 ₩ 2,583,875.7 ₩ 752.74
1 m 2021-04-04 오후 5:56:47 : ₩ 72,882,179.0 ₩ 2,584,208.1 ₩ 752.22
1 m 2021-04-04 오후 5:57:47 : ₩ 72,885,808.5 ₩ 2,584,131.5 ₩ 751.57
1 m 2021-04-04 오후 5:58:48 : ₩ 72,870,069.7 ₩ 2,583,405.6 ₩ 751.96
1 m 2021-04-04 오후 5:59:48 : ₩ 72,877,760.0 ₩ 2,582,872.8 ₩ 752.08
1 m 2021-04-04 오후 6:00:49 : ₩ 72,862,721.7 ₩ 2,582,483.2 ₩ 752.11
1 m 2021-04-04 오후 6:01:49 : ₩ 72,897,111.3 ₩ 2,583,645.1 ₩ 752.12
1 m 2021-04-04 오후 6:02:50 : ₩ 72,907,860.3 ₩ 2,584,040.9 ₩ 752.06
1 m 2021-04-04 오후 6:03:50 : ₩ 72,880,025.0 ₩ 2,585,920.6 ₩ 751.95
1 m 2021-04-04 오후 6:04:51 : ₩ 72,888,313.9 ₩ 2,587,318.0 ₩ 752.20
1 m 2021-04-04 오후 6:05:52 : ₩ 72,869,589.7 ₩ 2,587,227.1 ₩ 751.55
1 m 2021-04-04 오후 6:06:52 : ₩ 72,886,347.2 ₩ 2,586,228.3 ₩ 751.68
1 m 2021-04-04 오후 6:07:53 : ₩ 72,912,871.0 ₩ 2,589,234.4 ₩ 751.91
1 m 2021-04-04 오후 6:08:53 : ₩ 72,936,954.1 ₩ 2,589,567.3 ₩ 751.51
1 m 2021-04-04 오후 6:09:54 : ₩ 72,935,737.6 ₩ 2,591,152.2 ₩ 752.33
1 m 2021-04-04 오후 6:10:55 : ₩ 72,938,770.7 ₩ 2,591,061.6 ₩ 751.95
1 m 2021-04-04 오후 6:11:56 : ₩ 72,949,213.0 ₩ 2,589,604.3 ₩ 752.33
1 m 2021-04-04 오후 6:12:56 : ₩ 72,946,474.3 ₩ 2,590,232.9 ₩ 752.29
1 m 2021-04-04 오후 6:13:56 : ₩ 72,970,292.7 ₩ 2,590,646.9 ₩ 752.14
1 m 2021-04-04 오후 6:14:57 : ₩ 72,981,396.7 ₩ 2,591,090.0 ₩ 752.83
1 m 2021-04-04 오후 6:15:57 : ₩ 73,014,474.7 ₩ 2,593,078.8 ₩ 753.26
1 m 2021-04-04 오후 6:16:58 : ₩ 73,015,086.1 ₩ 2,593,183.7 ₩ 753.67
1 m 2021-04-04 오후 6:17:58 : ₩ 73,078,710.0 ₩ 2,593,700.7 ₩ 754.48
1 m 2021-04-04 오후 6:18:59 : ₩ 73,085,796.4 ₩ 2,594,362.8 ₩ 754.88
1 m 2021-04-04 오후 6:20:00 : ₩ 73,085,962.7 ₩ 2,596,678.1 ₩ 755.54
1 m 2021-04-04 오후 6:21:00 : ₩ 73,119,148.2 ₩ 2,596,694.7 ₩ 755.60
1 m 2021-04-04 오후 6:22:01 : ₩ 73,142,049.9 ₩ 2,596,454.9 ₩ 755.37
1 m 2021-04-04 오후 6:23:03 : ₩ 73,154,194.1 ₩ 2,596,088.0 ₩ 755.89
1 m 2021-04-04 오후 6:24:03 : ₩ 73,163,576.5 ₩ 2,597,152.1 ₩ 755.72
1 m 2021-04-04 오후 6:25:04 : ₩ 73,165,358.5 ₩ 2,595,269.9 ₩ 755.59
1 m 2021-04-04 오후 6:26:04 : ₩ 73,151,916.0 ₩ 2,595,297.3 ₩ 755.60
1 m 2021-04-04 오후 6:27:06 : ₩ 73,121,477.7 ₩ 2,593,698.6 ₩ 756.18
1 m 2021-04-04 오후 6:28:06 : ₩ 73,066,047.3 ₩ 2,593,362.0 ₩ 755.61
1 m 2021-04-04 오후 6:29:07 : ₩ 73,058,379.8 ₩ 2,594,708.3 ₩ 755.27
1 m 2021-04-04 오후 6:30:07 : ₩ 73,064,429.8 ₩ 2,594,893.3 ₩ 755.52
1 m 2021-04-04 오후 6:31:08 : ₩ 73,080,385.3 ₩ 2,595,362.7 ₩ 755.80
1 m 2021-04-04 오후 6:32:08 : ₩ 73,090,278.7 ₩ 2,596,422.6 ₩ 756.63
1 m 2021-04-04 오후 6:33:09 : ₩ 73,112,389.4 ₩ 2,595,971.4 ₩ 757.16
1 m 2021-04-04 오후 6:34:09 : ₩ 73,129,104.0 ₩ 2,595,579.6 ₩ 757.35
1 m 2021-04-04 오후 6:35:10 : ₩ 73,176,301.6 ₩ 2,595,190.9 ₩ 757.10
1 m 2021-04-04 오후 6:36:10 : ₩ 73,176,155.6 ₩ 2,595,491.2 ₩ 757.38
1 m 2021-04-04 오후 6:37:11 : ₩ 73,200,201.0 ₩ 2,593,640.4 ₩ 757.24
1 m 2021-04-04 오후 6:38:11 : ₩ 73,181,148.8 ₩ 2,593,061.3 ₩ 757.33
1 m 2021-04-04 오후 6:39:12 : ₩ 73,175,694.6 ₩ 2,593,028.9 ₩ 756.98
1 m 2021-04-04 오후 6:40:12 : ₩ 73,154,512.3 ₩ 2,592,297.1 ₩ 755.83
1 m 2021-04-04 오후 6:41:12 : ₩ 73,118,915.4 ₩ 2,593,556.3 ₩ 756.52
1 m 2021-04-04 오후 6:42:13 : ₩ 73,127,643.2 ₩ 2,594,319.2 ₩ 756.56
1 m 2021-04-04 오후 6:43:13 : ₩ 73,153,284.2 ₩ 2,594,414.6 ₩ 756.89
1 m 2021-04-04 오후 6:44:14 : ₩ 73,188,228.4 ₩ 2,594,379.1 ₩ 756.23
1 m 2021-04-04 오후 6:45:14 : ₩ 73,202,715.3 ₩ 2,597,030.0 ₩ 756.24
1 m 2021-04-04 오후 6:46:15 : ₩ 73,159,025.9 ₩ 2,597,702.1 ₩ 756.55
1 m 2021-04-04 오후 6:47:16 : ₩ 73,155,558.9 ₩ 2,598,431.6 ₩ 756.54
1 m 2021-04-04 오후 6:48:16 : ₩ 73,132,991.6 ₩ 2,599,167.0 ₩ 756.20
1 m 2021-04-04 오후 6:49:16 : ₩ 73,122,998.5 ₩ 2,602,242.7 ₩ 756.45
1 m 2021-04-04 오후 6:50:17 : ₩ 73,127,288.0 ₩ 2,603,464.8 ₩ 756.80
1 m 2021-04-04 오후 6:51:17 : ₩ 73,096,947.0 ₩ 2,605,215.5 ₩ 757.97
1 m 2021-04-04 오후 6:52:18 : ₩ 73,078,352.6 ₩ 2,605,455.5 ₩ 757.92
1 m 2021-04-04 오후 6:53:18 : ₩ 73,130,080.1 ₩ 2,607,336.0 ₩ 758.27
1 m 2021-04-04 오후 6:54:19 : ₩ 73,086,033.3 ₩ 2,608,075.7 ₩ 757.66
1 m 2021-04-04 오후 6:55:19 : ₩ 73,077,260.6 ₩ 2,607,682.3 ₩ 757.22
1 m 2021-04-04 오후 6:56:20 : ₩ 73,098,392.1 ₩ 2,607,865.4 ₩ 757.47
1 m 2021-04-04 오후 6:57:20 : ₩ 73,075,222.9 ₩ 2,606,838.4 ₩ 757.55
1 m 2021-04-04 오후 6:58:21 : ₩ 73,075,672.1 ₩ 2,608,745.5 ₩ 756.82
1 m 2021-04-04 오후 6:59:21 : ₩ 73,078,824.6 ₩ 2,611,308.2 ₩ 756.15
1 m 2021-04-04 오후 7:00:24 : ₩ 73,068,253.4 ₩ 2,610,756.1 ₩ 755.77
1 m 2021-04-04 오후 7:01:24 : ₩ 73,117,130.2 ₩ 2,609,831.7 ₩ 755.66
1 m 2021-04-04 오후 7:02:25 : ₩ 73,145,292.8 ₩ 2,609,981.9 ₩ 755.75
1 m 2021-04-04 오후 7:03:25 : ₩ 73,160,940.3 ₩ 2,606,918.1 ₩ 755.87
1 m 2021-04-04 오후 7:04:26 : ₩ 73,150,112.8 ₩ 2,606,679.7 ₩ 755.56
1 m 2021-04-04 오후 7:05:26 : ₩ 73,174,525.7 ₩ 2,608,132.1 ₩ 755.54
1 m 2021-04-04 오후 7:06:27 : ₩ 73,151,022.9 ₩ 2,605,706.0 ₩ 755.37
1 m 2021-04-04 오후 7:07:27 : ₩ 73,114,555.2 ₩ 2,603,319.9 ₩ 755.10
1 m 2021-04-04 오후 7:08:28 : ₩ 73,079,791.3 ₩ 2,601,856.3 ₩ 754.97
1 m 2021-04-04 오후 7:09:28 : ₩ 73,078,041.1 ₩ 2,602,143.1 ₩ 754.72
1 m 2021-04-04 오후 7:10:30 : ₩ 73,078,896.5 ₩ 2,602,268.9 ₩ 753.90
1 m 2021-04-04 오후 7:11:30 : ₩ 73,053,006.6 ₩ 2,601,836.8 ₩ 752.95
1 m 2021-04-04 오후 7:12:32 : ₩ 73,037,986.4 ₩ 2,603,443.8 ₩ 752.46
1 m 2021-04-04 오후 7:13:32 : ₩ 73,026,380.5 ₩ 2,603,645.8 ₩ 752.55
1 m 2021-04-04 오후 7:14:33 : ₩ 73,038,827.1 ₩ 2,601,940.7 ₩ 752.23
1 m 2021-04-04 오후 7:15:33 : ₩ 73,024,138.9 ₩ 2,602,912.8 ₩ 752.24
1 m 2021-04-04 오후 7:16:34 : ₩ 73,018,308.2 ₩ 2,603,488.0 ₩ 752.11
1 m 2021-04-04 오후 7:17:34 : ₩ 73,015,110.2 ₩ 2,602,981.8 ₩ 752.26
1 m 2021-04-04 오후 7:18:35 : ₩ 73,017,377.1 ₩ 2,603,074.9 ₩ 752.03
1 m 2021-04-04 오후 7:19:35 : ₩ 73,062,732.4 ₩ 2,604,664.1 ₩ 752.70
1 m 2021-04-04 오후 7:20:36 : ₩ 73,063,318.3 ₩ 2,602,585.0 ₩ 752.48
1 m 2021-04-04 오후 7:21:36 : ₩ 73,063,396.8 ₩ 2,602,730.8 ₩ 752.82
1 m 2021-04-04 오후 7:22:37 : ₩ 73,067,262.6 ₩ 2,603,118.6 ₩ 753.04
1 m 2021-04-04 오후 7:23:37 : ₩ 73,077,497.5 ₩ 2,602,722.3 ₩ 753.73
1 m 2021-04-04 오후 7:24:38 : ₩ 73,105,393.9 ₩ 2,602,811.2 ₩ 753.60
1 m 2021-04-04 오후 7:25:38 : ₩ 73,112,365.0 ₩ 2,603,519.4 ₩ 753.25
1 m 2021-04-04 오후 7:26:39 : ₩ 73,103,754.0 ₩ 2,603,414.8 ₩ 753.13
1 m 2021-04-04 오후 7:27:39 : ₩ 73,111,588.2 ₩ 2,603,667.1 ₩ 752.67
1 m 2021-04-04 오후 7:28:40 : ₩ 73,135,029.0 ₩ 2,603,667.2 ₩ 752.86
1 m 2021-04-04 오후 7:29:40 : ₩ 73,162,149.0 ₩ 2,604,989.6 ₩ 752.76
1 m 2021-04-04 오후 7:30:41 : ₩ 73,169,787.3 ₩ 2,607,062.6 ₩ 753.66
1 m 2021-04-04 오후 7:31:42 : ₩ 73,185,235.7 ₩ 2,608,462.6 ₩ 753.99
1 m 2021-04-04 오후 7:32:42 : ₩ 73,202,059.9 ₩ 2,611,763.7 ₩ 754.18
1 m 2021-04-04 오후 7:33:43 : ₩ 73,251,850.4 ₩ 2,611,329.7 ₩ 753.51
1 m 2021-04-04 오후 7:34:43 : ₩ 73,233,864.3 ₩ 2,610,072.1 ₩ 753.07
1 m 2021-04-04 오후 7:35:44 : ₩ 73,246,136.9 ₩ 2,607,733.6 ₩ 752.24
1 m 2021-04-04 오후 7:36:44 : ₩ 73,236,896.7 ₩ 2,608,612.5 ₩ 752.30
1 m 2021-04-04 오후 7:37:45 : ₩ 73,227,592.4 ₩ 2,610,556.4 ₩ 753.25
1 m 2021-04-04 오후 7:38:45 : ₩ 73,231,876.0 ₩ 2,610,603.0 ₩ 753.29
1 m 2021-04-04 오후 7:39:46 : ₩ 73,268,910.7 ₩ 2,613,344.6 ₩ 753.11
1 m 2021-04-04 오후 7:40:46 : ₩ 73,255,364.7 ₩ 2,614,808.3 ₩ 753.67
1 m 2021-04-04 오후 7:41:47 : ₩ 73,258,140.3 ₩ 2,614,835.9 ₩ 753.60
1 m 2021-04-04 오후 7:42:47 : ₩ 73,255,541.3 ₩ 2,616,352.2 ₩ 753.64
1 m 2021-04-04 오후 7:43:48 : ₩ 73,257,262.5 ₩ 2,616,893.4 ₩ 753.84
1 m 2021-04-04 오후 7:44:48 : ₩ 73,240,643.2 ₩ 2,616,851.3 ₩ 754.11
1 m 2021-04-04 오후 7:45:50 : ₩ 73,254,514.2 ₩ 2,617,211.1 ₩ 753.68
1 m 2021-04-04 오후 7:46:51 : ₩ 73,268,835.5 ₩ 2,617,564.0 ₩ 754.26
1 m 2021-04-04 오후 7:47:51 : ₩ 73,283,478.3 ₩ 2,619,210.7 ₩ 754.65
1 m 2021-04-04 오후 7:48:51 : ₩ 73,297,909.3 ₩ 2,620,948.9 ₩ 754.99
1 m 2021-04-04 오후 7:49:52 : ₩ 73,352,795.7 ₩ 2,621,660.0 ₩ 756.41
1 m 2021-04-04 오후 7:50:53 : ₩ 73,404,964.7 ₩ 2,622,107.7 ₩ 757.00
1 m 2021-04-04 오후 7:51:53 : ₩ 73,423,600.7 ₩ 2,622,174.8 ₩ 757.66
1 m 2021-04-04 오후 7:52:54 : ₩ 73,426,313.6 ₩ 2,621,807.9 ₩ 758.10
1 m 2021-04-04 오후 7:53:54 : ₩ 73,421,610.7 ₩ 2,622,003.1 ₩ 758.31
1 m 2021-04-04 오후 7:54:55 : ₩ 73,430,201.8 ₩ 2,621,345.8 ₩ 758.38
1 m 2021-04-04 오후 7:55:55 : ₩ 73,443,526.2 ₩ 2,619,738.3 ₩ 757.49
1 m 2021-04-04 오후 7:56:56 : ₩ 73,433,207.1 ₩ 2,619,420.8 ₩ 756.92
1 m 2021-04-04 오후 7:57:56 : ₩ 73,432,511.3 ₩ 2,619,361.4 ₩ 756.25
1 m 2021-04-04 오후 7:58:57 : ₩ 73,448,627.8 ₩ 2,620,151.7 ₩ 756.52
1 m 2021-04-04 오후 7:59:57 : ₩ 73,441,525.6 ₩ 2,621,061.0 ₩ 756.65
1 m 2021-04-04 오후 8:00:58 : ₩ 73,468,379.8 ₩ 2,620,698.4 ₩ 757.82
1 m 2021-04-04 오후 8:02:00 : ₩ 73,513,070.6 ₩ 2,621,091.6 ₩ 758.42
1 m 2021-04-04 오후 8:03:00 : ₩ 73,541,560.4 ₩ 2,619,295.5 ₩ 758.19
1 m 2021-04-04 오후 8:04:01 : ₩ 73,558,769.5 ₩ 2,618,959.6 ₩ 758.06
1 m 2021-04-04 오후 8:05:01 : ₩ 73,538,432.0 ₩ 2,617,490.4 ₩ 757.25
1 m 2021-04-04 오후 8:06:02 : ₩ 73,557,586.8 ₩ 2,616,325.7 ₩ 757.89
1 m 2021-04-04 오후 8:07:02 : ₩ 73,550,522.9 ₩ 2,617,001.7 ₩ 757.43
1 m 2021-04-04 오후 8:08:03 : ₩ 73,550,193.1 ₩ 2,616,560.5 ₩ 756.68
1 m 2021-04-04 오후 8:09:03 : ₩ 73,564,862.5 ₩ 2,616,606.7 ₩ 756.36
1 m 2021-04-04 오후 8:10:04 : ₩ 73,547,498.9 ₩ 2,616,275.6 ₩ 756.04
1 m 2021-04-04 오후 8:11:04 : ₩ 73,536,027.2 ₩ 2,616,673.9 ₩ 755.54
1 m 2021-04-04 오후 8:12:05 : ₩ 73,517,355.7 ₩ 2,617,044.6 ₩ 754.84
1 m 2021-04-04 오후 8:13:05 : ₩ 73,505,004.1 ₩ 2,617,044.9 ₩ 754.55
1 m 2021-04-04 오후 8:14:06 : ₩ 73,480,151.3 ₩ 2,614,722.6 ₩ 754.39
1 m 2021-04-04 오후 8:15:06 : ₩ 73,466,196.6 ₩ 2,616,454.7 ₩ 754.92
1 m 2021-04-04 오후 8:16:07 : ₩ 73,485,704.7 ₩ 2,615,148.3 ₩ 754.43
1 m 2021-04-04 오후 8:17:07 : ₩ 73,496,244.0 ₩ 2,615,383.1 ₩ 754.40
1 m 2021-04-04 오후 8:18:08 : ₩ 73,507,086.3 ₩ 2,615,383.3 ₩ 754.08
1 m 2021-04-04 오후 8:19:08 : ₩ 73,502,860.2 ₩ 2,615,383.5 ₩ 754.31
1 m 2021-04-04 오후 8:20:09 : ₩ 73,505,488.6 ₩ 2,617,275.1 ₩ 754.47
1 m 2021-04-04 오후 8:21:09 : ₩ 73,506,591.6 ₩ 2,618,018.8 ₩ 754.01
1 m 2021-04-04 오후 8:22:10 : ₩ 73,498,768.7 ₩ 2,619,553.4 ₩ 754.68
1 m 2021-04-04 오후 8:23:10 : ₩ 73,496,344.5 ₩ 2,621,316.2 ₩ 754.36
1 m 2021-04-04 오후 8:24:11 : ₩ 73,496,185.1 ₩ 2,619,981.8 ₩ 754.25
1 m 2021-04-04 오후 8:25:11 : ₩ 73,498,812.0 ₩ 2,620,216.0 ₩ 754.64
1 m 2021-04-04 오후 8:26:12 : ₩ 73,504,737.5 ₩ 2,622,565.9 ₩ 755.05
1 m 2021-04-04 오후 8:27:12 : ₩ 73,500,401.0 ₩ 2,622,838.9 ₩ 756.46
1 m 2021-04-04 오후 8:28:13 : ₩ 73,467,821.2 ₩ 2,623,236.0 ₩ 756.13
1 m 2021-04-04 오후 8:29:13 : ₩ 73,472,059.2 ₩ 2,622,795.3 ₩ 755.86
1 m 2021-04-04 오후 8:30:14 : ₩ 73,471,121.9 ₩ 2,620,878.1 ₩ 755.94
1 m 2021-04-04 오후 8:31:14 : ₩ 73,456,064.3 ₩ 2,622,101.5 ₩ 755.71
1 m 2021-04-04 오후 8:32:14 : ₩ 73,453,821.6 ₩ 2,623,210.7 ₩ 756.17
1 m 2021-04-04 오후 8:33:15 : ₩ 73,457,167.6 ₩ 2,623,345.0 ₩ 755.81
1 m 2021-04-04 오후 8:34:16 : ₩ 73,438,311.0 ₩ 2,623,075.8 ₩ 756.13
1 m 2021-04-04 오후 8:35:16 : ₩ 73,445,253.3 ₩ 2,623,411.9 ₩ 756.21
1 m 2021-04-04 오후 8:36:17 : ₩ 73,446,165.2 ₩ 2,622,612.4 ₩ 755.91
1 m 2021-04-04 오후 8:37:17 : ₩ 73,448,904.3 ₩ 2,621,312.8 ₩ 755.92
1 m 2021-04-04 오후 8:38:18 : ₩ 73,381,142.7 ₩ 2,617,031.5 ₩ 755.28
1 m 2021-04-04 오후 8:39:20 : ₩ 73,349,805.3 ₩ 2,612,674.3 ₩ 755.17
1 m 2021-04-04 오후 8:40:20 : ₩ 73,301,107.8 ₩ 2,611,723.3 ₩ 754.97
1 m 2021-04-04 오후 8:41:21 : ₩ 73,214,746.6 ₩ 2,608,944.1 ₩ 754.56
1 m 2021-04-04 오후 8:42:21 : ₩ 73,193,133.7 ₩ 2,608,212.2 ₩ 753.68
1 m 2021-04-04 오후 8:43:22 : ₩ 73,072,838.3 ₩ 2,605,091.7 ₩ 751.15
1 m 2021-04-04 오후 8:44:22 : ₩ 73,048,581.4 ₩ 2,603,365.2 ₩ 751.74
1 m 2021-04-04 오후 8:45:23 : ₩ 72,997,337.6 ₩ 2,596,464.1 ₩ 750.26
1 m 2021-04-04 오후 8:46:23 : ₩ 72,940,865.1 ₩ 2,598,028.0 ₩ 748.79
1 m 2021-04-04 오후 8:47:24 : ₩ 72,936,182.7 ₩ 2,598,627.4 ₩ 748.92
1 m 2021-04-04 오후 8:48:24 : ₩ 72,998,734.6 ₩ 2,601,173.0 ₩ 749.70
1 m 2021-04-04 오후 8:49:25 : ₩ 73,007,924.4 ₩ 2,603,108.7 ₩ 749.54
1 m 2021-04-04 오후 8:50:26 : ₩ 73,014,033.3 ₩ 2,603,443.4 ₩ 749.78
1 m 2021-04-04 오후 8:51:26 : ₩ 73,004,802.3 ₩ 2,603,840.7 ₩ 749.93
1 m 2021-04-04 오후 8:52:27 : ₩ 72,993,076.3 ₩ 2,603,123.2 ₩ 749.64
1 m 2021-04-04 오후 8:53:27 : ₩ 72,987,204.2 ₩ 2,602,227.5 ₩ 748.69
1 m 2021-04-04 오후 8:54:28 : ₩ 72,955,114.7 ₩ 2,600,520.7 ₩ 748.47
1 m 2021-04-04 오후 8:55:28 : ₩ 72,915,829.0 ₩ 2,600,676.2 ₩ 747.95
1 m 2021-04-04 오후 8:56:29 : ₩ 72,883,509.6 ₩ 2,598,601.7 ₩ 746.32
1 m 2021-04-04 오후 8:57:29 : ₩ 72,722,205.9 ₩ 2,593,496.6 ₩ 743.95
1 m 2021-04-04 오후 8:58:30 : ₩ 72,662,085.9 ₩ 2,591,237.6 ₩ 743.56
1 m 2021-04-04 오후 8:59:30 : ₩ 72,624,388.8 ₩ 2,587,391.0 ₩ 742.99
1 m 2021-04-04 오후 9:00:31 : ₩ 72,688,675.3 ₩ 2,592,656.4 ₩ 744.94
1 m 2021-04-04 오후 9:01:31 : ₩ 72,771,125.9 ₩ 2,597,003.0 ₩ 747.33
1 m 2021-04-04 오후 9:02:32 : ₩ 72,704,576.4 ₩ 2,593,917.5 ₩ 746.06
1 m 2021-04-04 오후 9:03:32 : ₩ 72,549,738.9 ₩ 2,586,749.2 ₩ 743.74
1 m 2021-04-04 오후 9:04:33 : ₩ 72,586,852.3 ₩ 2,585,586.4 ₩ 743.91
1 m 2021-04-04 오후 9:05:34 : ₩ 72,697,444.9 ₩ 2,592,460.8 ₩ 745.45
1 m 2021-04-04 오후 9:06:35 : ₩ 72,697,581.2 ₩ 2,591,789.4 ₩ 745.84
1 m 2021-04-04 오후 9:07:35 : ₩ 72,734,361.1 ₩ 2,591,454.8 ₩ 746.05
1 m 2021-04-04 오후 9:08:35 : ₩ 72,771,334.1 ₩ 2,592,238.2 ₩ 745.61
1 m 2021-04-04 오후 9:09:36 : ₩ 72,827,948.9 ₩ 2,594,049.0 ₩ 746.41
1 m 2021-04-04 오후 9:10:36 : ₩ 72,862,533.3 ₩ 2,596,692.1 ₩ 747.18
1 m 2021-04-04 오후 9:11:37 : ₩ 72,951,903.9 ₩ 2,598,668.3 ₩ 749.95
1 m 2021-04-04 오후 9:12:37 : ₩ 72,954,343.4 ₩ 2,600,211.1 ₩ 749.30
1 m 2021-04-04 오후 9:13:38 : ₩ 73,029,044.2 ₩ 2,601,669.7 ₩ 749.91
1 m 2021-04-04 오후 9:14:38 : ₩ 73,132,903.8 ₩ 2,604,844.4 ₩ 751.50
1 m 2021-04-04 오후 9:15:39 : ₩ 73,206,326.5 ₩ 2,608,617.4 ₩ 751.32
1 m 2021-04-04 오후 9:16:39 : ₩ 73,192,632.0 ₩ 2,606,237.1 ₩ 751.16
1 m 2021-04-04 오후 9:17:40 : ₩ 73,331,071.2 ₩ 2,607,261.8 ₩ 751.34
1 m 2021-04-04 오후 9:18:40 : ₩ 73,350,341.9 ₩ 2,610,243.3 ₩ 752.10
1 m 2021-04-04 오후 9:19:41 : ₩ 73,363,519.4 ₩ 2,612,287.1 ₩ 752.20
1 m 2021-04-04 오후 9:20:41 : ₩ 73,304,297.6 ₩ 2,613,409.7 ₩ 751.89
1 m 2021-04-04 오후 9:21:42 : ₩ 73,281,124.7 ₩ 2,611,647.2 ₩ 752.22
1 m 2021-04-04 오후 9:22:42 : ₩ 73,138,947.5 ₩ 2,609,795.2 ₩ 751.34
1 m 2021-04-04 오후 9:23:43 : ₩ 73,127,246.5 ₩ 2,608,257.2 ₩ 750.49
1 m 2021-04-04 오후 9:24:43 : ₩ 73,126,941.5 ₩ 2,606,857.6 ₩ 750.13
1 m 2021-04-04 오후 9:25:44 : ₩ 73,118,180.8 ₩ 2,605,602.7 ₩ 749.57
1 m 2021-04-04 오후 9:26:44 : ₩ 73,125,104.0 ₩ 2,606,878.3 ₩ 749.94
1 m 2021-04-04 오후 9:27:45 : ₩ 73,107,402.2 ₩ 2,607,867.1 ₩ 749.95
1 m 2021-04-04 오후 9:28:45 : ₩ 73,075,418.7 ₩ 2,607,180.1 ₩ 750.32
1 m 2021-04-04 오후 9:29:46 : ₩ 73,080,222.7 ₩ 2,610,296.9 ₩ 750.32
1 m 2021-04-04 오후 9:30:46 : ₩ 73,079,353.4 ₩ 2,610,296.9 ₩ 750.42
1 m 2021-04-04 오후 9:31:47 : ₩ 73,096,671.4 ₩ 2,613,181.5 ₩ 750.15
1 m 2021-04-04 오후 9:32:48 : ₩ 73,088,425.9 ₩ 2,612,004.0 ₩ 749.60
1 m 2021-04-04 오후 9:33:48 : ₩ 73,118,453.5 ₩ 2,610,599.3 ₩ 749.53
1 m 2021-04-04 오후 9:34:49 : ₩ 73,108,317.2 ₩ 2,610,603.0 ₩ 749.83
1 m 2021-04-04 오후 9:35:49 : ₩ 73,097,025.2 ₩ 2,609,089.6 ₩ 749.75
1 m 2021-04-04 오후 9:36:50 : ₩ 73,112,960.7 ₩ 2,610,032.2 ₩ 749.52
1 m 2021-04-04 오후 9:37:50 : ₩ 73,129,931.5 ₩ 2,609,208.2 ₩ 749.40
1 m 2021-04-04 오후 9:38:51 : ₩ 73,111,614.6 ₩ 2,609,990.8 ₩ 749.85
1 m 2021-04-04 오후 9:39:51 : ₩ 73,112,590.5 ₩ 2,610,481.5 ₩ 750.01
1 m 2021-04-04 오후 9:40:53 : ₩ 73,118,472.3 ₩ 2,609,435.2 ₩ 749.84
1 m 2021-04-04 오후 9:41:53 : ₩ 73,117,180.1 ₩ 2,609,724.6 ₩ 750.05
1 m 2021-04-04 오후 9:42:56 : ₩ 73,110,471.8 ₩ 2,608,507.1 ₩ 750.40
1 m 2021-04-04 오후 9:43:56 : ₩ 73,100,068.1 ₩ 2,609,289.3 ₩ 749.72
1 m 2021-04-04 오후 9:44:57 : ₩ 73,096,079.9 ₩ 2,610,950.5 ₩ 750.31
1 m 2021-04-04 오후 9:45:57 : ₩ 73,097,139.2 ₩ 2,611,287.8 ₩ 750.71
1 m 2021-04-04 오후 9:46:57 : ₩ 73,099,344.3 ₩ 2,616,553.7 ₩ 750.82
1 m 2021-04-04 오후 9:47:58 : ₩ 73,087,695.2 ₩ 2,612,583.0 ₩ 750.66
1 m 2021-04-04 오후 9:48:58 : ₩ 73,091,419.1 ₩ 2,613,404.2 ₩ 751.11
1 m 2021-04-04 오후 9:49:59 : ₩ 73,092,230.3 ₩ 2,612,580.2 ₩ 750.93
1 m 2021-04-04 오후 9:50:59 : ₩ 73,101,249.9 ₩ 2,611,799.6 ₩ 751.73
1 m 2021-04-04 오후 9:52:00 : ₩ 73,082,839.7 ₩ 2,613,669.4 ₩ 751.98
1 m 2021-04-04 오후 9:53:00 : ₩ 73,089,230.8 ₩ 2,612,248.0 ₩ 751.25
1 m 2021-04-04 오후 9:54:01 : ₩ 73,083,687.4 ₩ 2,612,936.1 ₩ 750.87
1 m 2021-04-04 오후 9:55:01 : ₩ 73,079,986.8 ₩ 2,611,097.7 ₩ 750.71
1 m 2021-04-04 오후 9:56:02 : ₩ 73,054,067.8 ₩ 2,610,125.8 ₩ 750.54
1 m 2021-04-04 오후 9:57:02 : ₩ 73,046,680.1 ₩ 2,610,362.0 ₩ 750.00
1 m 2021-04-04 오후 9:58:03 : ₩ 73,044,635.9 ₩ 2,610,269.4 ₩ 750.11
1 m 2021-04-04 오후 9:59:03 : ₩ 72,990,567.3 ₩ 2,610,659.3 ₩ 749.95
1 m 2021-04-04 오후 10:00:04 : ₩ 72,979,664.6 ₩ 2,611,052.8 ₩ 749.46
1 m 2021-04-04 오후 10:01:04 : ₩ 72,978,421.5 ₩ 2,611,720.2 ₩ 749.04
1 m 2021-04-04 오후 10:02:05 : ₩ 72,989,167.7 ₩ 2,612,410.3 ₩ 748.80
1 m 2021-04-04 오후 10:03:06 : ₩ 72,989,157.6 ₩ 2,612,483.7 ₩ 748.15
1 m 2021-04-04 오후 10:04:06 : ₩ 72,991,287.8 ₩ 2,612,729.0 ₩ 748.40
1 m 2021-04-04 오후 10:05:06 : ₩ 73,012,163.2 ₩ 2,615,598.6 ₩ 748.66
1 m 2021-04-04 오후 10:06:07 : ₩ 73,063,847.6 ₩ 2,617,941.9 ₩ 749.42
1 m 2021-04-04 오후 10:07:07 : ₩ 73,072,999.1 ₩ 2,617,522.8 ₩ 749.62
1 m 2021-04-04 오후 10:08:08 : ₩ 73,065,830.3 ₩ 2,620,404.7 ₩ 750.27
1 m 2021-04-04 오후 10:09:09 : ₩ 73,085,987.6 ₩ 2,620,934.4 ₩ 749.64
1 m 2021-04-04 오후 10:10:09 : ₩ 73,085,297.0 ₩ 2,619,897.1 ₩ 749.71
1 m 2021-04-04 오후 10:11:09 : ₩ 73,077,723.7 ₩ 2,619,101.1 ₩ 749.78
1 m 2021-04-04 오후 10:12:10 : ₩ 73,037,443.4 ₩ 2,618,085.5 ₩ 749.97
1 m 2021-04-04 오후 10:13:10 : ₩ 73,033,708.0 ₩ 2,618,296.2 ₩ 749.39
1 m 2021-04-04 오후 10:14:11 : ₩ 73,037,648.5 ₩ 2,619,410.7 ₩ 748.66
1 m 2021-04-04 오후 10:15:11 : ₩ 73,059,978.1 ₩ 2,620,139.7 ₩ 749.15
1 m 2021-04-04 오후 10:16:12 : ₩ 73,025,069.1 ₩ 2,621,465.0 ₩ 749.18
1 m 2021-04-04 오후 10:17:12 : ₩ 73,103,592.8 ₩ 2,621,974.6 ₩ 749.98
1 m 2021-04-04 오후 10:18:13 : ₩ 73,138,230.4 ₩ 2,620,268.2 ₩ 751.27
1 m 2021-04-04 오후 10:19:14 : ₩ 73,146,074.8 ₩ 2,621,387.6 ₩ 751.87
1 m 2021-04-04 오후 10:20:14 : ₩ 73,177,451.7 ₩ 2,625,895.4 ₩ 752.35
1 m 2021-04-04 오후 10:21:15 : ₩ 73,198,725.3 ₩ 2,624,382.4 ₩ 752.04
1 m 2021-04-04 오후 10:22:15 : ₩ 73,208,710.2 ₩ 2,624,152.5 ₩ 752.23
1 m 2021-04-04 오후 10:23:16 : ₩ 73,218,306.4 ₩ 2,623,510.6 ₩ 751.76
1 m 2021-04-04 오후 10:24:16 : ₩ 73,212,297.4 ₩ 2,624,186.7 ₩ 751.84
1 m 2021-04-04 오후 10:25:17 : ₩ 73,215,164.2 ₩ 2,623,535.2 ₩ 751.54
1 m 2021-04-04 오후 10:26:17 : ₩ 73,235,113.2 ₩ 2,622,861.7 ₩ 750.82
1 m 2021-04-04 오후 10:27:18 : ₩ 73,234,855.0 ₩ 2,624,752.9 ₩ 751.15
1 m 2021-04-04 오후 10:28:18 : ₩ 73,223,445.0 ₩ 2,625,036.7 ₩ 750.89
1 m 2021-04-04 오후 10:29:19 : ₩ 73,208,230.6 ₩ 2,622,916.6 ₩ 751.00
1 m 2021-04-04 오후 10:30:20 : ₩ 73,194,146.0 ₩ 2,622,281.2 ₩ 751.39
1 m 2021-04-04 오후 10:31:20 : ₩ 73,204,982.8 ₩ 2,623,343.5 ₩ 751.43
1 m 2021-04-04 오후 10:32:21 : ₩ 73,240,286.7 ₩ 2,623,199.2 ₩ 750.67
1 m 2021-04-04 오후 10:33:21 : ₩ 73,261,873.3 ₩ 2,621,551.4 ₩ 750.15
1 m 2021-04-04 오후 10:34:22 : ₩ 73,288,321.6 ₩ 2,621,687.7 ₩ 750.04
1 m 2021-04-04 오후 10:35:23 : ₩ 73,253,713.0 ₩ 2,621,000.4 ₩ 750.36
1 m 2021-04-04 오후 10:36:23 : ₩ 73,248,651.8 ₩ 2,619,592.2 ₩ 750.45
1 m 2021-04-04 오후 10:37:24 : ₩ 73,240,256.1 ₩ 2,618,309.3 ₩ 750.44
1 m 2021-04-04 오후 10:38:24 : ₩ 73,230,790.9 ₩ 2,618,024.1 ₩ 749.57
1 m 2021-04-04 오후 10:39:25 : ₩ 73,234,256.7 ₩ 2,618,898.4 ₩ 749.77
1 m 2021-04-04 오후 10:41:31 : ₩ 73,220,896.7 ₩ 2,618,559.4 ₩ 749.10
1 m 2021-04-04 오후 10:42:32 : ₩ 73,178,988.5 ₩ 2,619,233.8 ₩ 749.23
1 m 2021-04-04 오후 10:43:33 : ₩ 73,224,100.3 ₩ 2,620,790.6 ₩ 749.38
1 m 2021-04-04 오후 10:44:33 : ₩ 73,199,356.3 ₩ 2,619,167.3 ₩ 749.57
1 m 2021-04-04 오후 10:45:34 : ₩ 73,208,769.3 ₩ 2,619,362.5 ₩ 749.93
1 m 2021-04-04 오후 10:46:34 : ₩ 73,197,452.0 ₩ 2,620,547.4 ₩ 750.59
1 m 2021-04-04 오후 10:47:35 : ₩ 73,174,435.6 ₩ 2,620,140.9 ₩ 750.41
1 m 2021-04-04 오후 10:48:36 : ₩ 73,176,690.0 ₩ 2,620,037.6 ₩ 750.40
1 m 2021-04-04 오후 10:49:37 : ₩ 73,211,037.6 ₩ 2,620,810.2 ₩ 751.03
1 m 2021-04-04 오후 10:50:38 : ₩ 73,247,319.5 ₩ 2,621,148.4 ₩ 750.50
1 m 2021-04-04 오후 10:51:39 : ₩ 73,257,732.0 ₩ 2,621,056.1 ₩ 750.06
1 m 2021-04-04 오후 10:52:39 : ₩ 73,264,916.2 ₩ 2,623,288.2 ₩ 749.43
1 m 2021-04-04 오후 10:53:40 : ₩ 73,260,982.2 ₩ 2,624,930.2 ₩ 749.53
1 m 2021-04-04 오후 10:54:41 : ₩ 73,295,290.4 ₩ 2,627,526.6 ₩ 750.24
1 m 2021-04-04 오후 10:55:41 : ₩ 73,344,123.8 ₩ 2,628,364.9 ₩ 750.57
1 m 2021-04-04 오후 10:56:42 : ₩ 73,357,472.9 ₩ 2,627,587.2 ₩ 751.38
1 m 2021-04-04 오후 10:57:42 : ₩ 73,392,666.9 ₩ 2,627,249.1 ₩ 751.97
1 m 2021-04-04 오후 10:58:43 : ₩ 73,394,140.5 ₩ 2,627,011.4 ₩ 751.34
1 m 2021-04-04 오후 10:59:43 : ₩ 73,408,233.6 ₩ 2,629,272.6 ₩ 752.49
1 m 2021-04-04 오후 11:00:43 : ₩ 73,443,859.4 ₩ 2,630,221.7 ₩ 752.73
1 m 2021-04-04 오후 11:01:44 : ₩ 73,511,458.4 ₩ 2,636,492.8 ₩ 753.72
1 m 2021-04-04 오후 11:02:44 : ₩ 73,532,781.3 ₩ 2,638,867.9 ₩ 753.83
1 m 2021-04-04 오후 11:03:45 : ₩ 73,597,605.1 ₩ 2,636,503.2 ₩ 754.48
1 m 2021-04-04 오후 11:04:45 : ₩ 73,599,799.4 ₩ 2,637,979.5 ₩ 754.40
1 m 2021-04-04 오후 11:05:46 : ₩ 73,688,594.2 ₩ 2,640,492.8 ₩ 754.66
1 m 2021-04-04 오후 11:06:46 : ₩ 73,686,966.0 ₩ 2,641,306.0 ₩ 755.25
1 m 2021-04-04 오후 11:07:47 : ₩ 73,550,224.9 ₩ 2,641,210.7 ₩ 758.40
1 m 2021-04-04 오후 11:08:48 : ₩ 73,531,579.9 ₩ 2,638,480.5 ₩ 759.65
1 m 2021-04-04 오후 11:09:48 : ₩ 73,488,639.4 ₩ 2,634,749.6 ₩ 762.09
1 m 2021-04-04 오후 11:10:49 : ₩ 73,470,806.3 ₩ 2,635,745.9 ₩ 762.69
1 m 2021-04-04 오후 11:11:49 : ₩ 73,461,761.4 ₩ 2,633,833.8 ₩ 762.73
1 m 2021-04-04 오후 11:12:50 : ₩ 73,458,634.0 ₩ 2,632,944.9 ₩ 761.95
1 m 2021-04-04 오후 11:13:50 : ₩ 73,433,595.8 ₩ 2,632,574.1 ₩ 761.55
1 m 2021-04-04 오후 11:14:51 : ₩ 73,430,970.3 ₩ 2,632,503.6 ₩ 761.22
1 m 2021-04-04 오후 11:15:51 : ₩ 73,401,236.9 ₩ 2,631,814.3 ₩ 759.99
1 m 2021-04-04 오후 11:16:52 : ₩ 73,368,655.4 ₩ 2,629,818.5 ₩ 761.88
1 m 2021-04-04 오후 11:17:52 : ₩ 73,329,194.5 ₩ 2,629,271.5 ₩ 760.31
1 m 2021-04-04 오후 11:18:53 : ₩ 73,302,193.1 ₩ 2,629,494.9 ₩ 758.95
1 m 2021-04-04 오후 11:19:53 : ₩ 73,257,880.1 ₩ 2,626,371.0 ₩ 758.58
1 m 2021-04-04 오후 11:20:54 : ₩ 73,215,992.3 ₩ 2,626,511.6 ₩ 757.68
1 m 2021-04-04 오후 11:21:54 : ₩ 73,210,358.1 ₩ 2,625,959.4 ₩ 758.12
1 m 2021-04-04 오후 11:22:55 : ₩ 73,188,942.1 ₩ 2,623,872.5 ₩ 759.19
1 m 2021-04-04 오후 11:23:55 : ₩ 73,206,148.1 ₩ 2,623,797.3 ₩ 761.00
1 m 2021-04-04 오후 11:24:56 : ₩ 73,250,812.8 ₩ 2,623,795.3 ₩ 763.47
1 m 2021-04-04 오후 11:25:56 : ₩ 73,285,680.1 ₩ 2,625,033.7 ₩ 762.37
1 m 2021-04-04 오후 11:26:57 : ₩ 73,252,045.2 ₩ 2,625,986.6 ₩ 762.97
1 m 2021-04-04 오후 11:27:58 : ₩ 73,267,861.1 ₩ 2,629,155.5 ₩ 762.36
1 m 2021-04-04 오후 11:28:58 : ₩ 73,336,348.6 ₩ 2,629,684.8 ₩ 762.56
1 m 2021-04-04 오후 11:29:59 : ₩ 73,338,393.1 ₩ 2,629,928.3 ₩ 762.17
1 m 2021-04-04 오후 11:30:59 : ₩ 73,334,835.4 ₩ 2,635,230.2 ₩ 762.10
1 m 2021-04-04 오후 11:32:00 : ₩ 73,339,961.4 ₩ 2,634,419.4 ₩ 762.15
1 m 2021-04-04 오후 11:33:00 : ₩ 73,333,234.8 ₩ 2,633,333.3 ₩ 763.23
1 m 2021-04-04 오후 11:34:01 : ₩ 73,298,623.9 ₩ 2,632,801.0 ₩ 763.69
1 m 2021-04-04 오후 11:35:01 : ₩ 73,315,615.4 ₩ 2,631,856.8 ₩ 765.41
1 m 2021-04-04 오후 11:36:02 : ₩ 73,301,757.0 ₩ 2,631,224.3 ₩ 764.70
1 m 2021-04-04 오후 11:37:02 : ₩ 73,347,594.6 ₩ 2,630,885.6 ₩ 763.81
1 m 2021-04-04 오후 11:38:03 : ₩ 73,356,883.7 ₩ 2,631,713.9 ₩ 763.66
1 m 2021-04-04 오후 11:39:03 : ₩ 73,324,882.7 ₩ 2,630,978.8 ₩ 763.92
1 m 2021-04-04 오후 11:40:04 : ₩ 73,349,676.5 ₩ 2,630,975.1 ₩ 764.28
1 m 2021-04-04 오후 11:41:05 : ₩ 73,396,843.0 ₩ 2,634,112.2 ₩ 764.08
1 m 2021-04-04 오후 11:42:05 : ₩ 73,397,379.5 ₩ 2,634,291.7 ₩ 763.21
1 m 2021-04-04 오후 11:43:06 : ₩ 73,379,975.3 ₩ 2,634,386.8 ₩ 763.29
1 m 2021-04-04 오후 11:44:06 : ₩ 73,361,223.0 ₩ 2,633,055.8 ₩ 762.48
1 m 2021-04-04 오후 11:45:06 : ₩ 73,345,116.4 ₩ 2,631,342.4 ₩ 762.63
1 m 2021-04-04 오후 11:46:07 : ₩ 73,293,859.6 ₩ 2,630,131.6 ₩ 762.57
1 m 2021-04-04 오후 11:47:07 : ₩ 73,328,732.6 ₩ 2,631,151.9 ₩ 763.16
1 m 2021-04-04 오후 11:48:08 : ₩ 73,329,145.0 ₩ 2,630,281.6 ₩ 763.00
1 m 2021-04-04 오후 11:49:08 : ₩ 73,344,924.7 ₩ 2,630,050.8 ₩ 762.43
1 m 2021-04-04 오후 11:50:10 : ₩ 73,317,388.1 ₩ 2,631,120.8 ₩ 762.32
1 m 2021-04-04 오후 11:51:11 : ₩ 73,285,783.6 ₩ 2,631,556.3 ₩ 762.44
1 m 2021-04-04 오후 11:52:11 : ₩ 73,275,681.7 ₩ 2,630,781.5 ₩ 761.82
1 m 2021-04-04 오후 11:53:12 : ₩ 73,305,838.0 ₩ 2,631,556.6 ₩ 761.00
1 m 2021-04-04 오후 11:54:12 : ₩ 73,290,171.9 ₩ 2,630,446.6 ₩ 761.98
1 m 2021-04-04 오후 11:55:13 : ₩ 73,299,610.4 ₩ 2,629,831.0 ₩ 761.72
1 m 2021-04-04 오후 11:56:13 : ₩ 73,288,061.3 ₩ 2,629,467.7 ₩ 761.48
1 m 2021-04-04 오후 11:57:14 : ₩ 73,262,800.0 ₩ 2,626,849.0 ₩ 760.98
1 m 2021-04-04 오후 11:58:14 : ₩ 73,277,929.2 ₩ 2,628,187.9 ₩ 760.55
1 m 2021-04-04 오후 11:59:15 : ₩ 73,243,235.0 ₩ 2,626,643.7 ₩ 759.49
1 m 2021-04-05 오전 12:00:15 : ₩ 73,253,046.8 ₩ 2,627,169.6 ₩ 759.56
1 m 2021-04-04 오후 4:12:45 : ₩ 73,243,311.3 ₩ 2,572,882.2 ₩ 752.81
1 m 2021-04-04 오후 4:13:46 : ₩ 73,291,656.0 ₩ 2,573,529.9 ₩ 752.56
1 m 2021-04-04 오후 4:14:46 : ₩ 73,352,898.1 ₩ 2,575,309.2 ₩ 753.11
1 m 2021-04-04 오후 4:15:47 : ₩ 73,271,830.7 ₩ 2,577,341.0 ₩ 752.33
1 m 2021-04-04 오후 4:16:47 : ₩ 73,215,372.5 ₩ 2,575,482.4 ₩ 751.56
1 m 2021-04-04 오후 4:17:48 : ₩ 73,181,682.6 ₩ 2,572,702.3 ₩ 750.07
1 m 2021-04-04 오후 4:18:48 : ₩ 73,203,915.1 ₩ 2,572,180.7 ₩ 749.98
1 m 2021-04-04 오후 4:19:49 : ₩ 73,189,476.7 ₩ 2,573,160.4 ₩ 749.85
1 m 2021-04-04 오후 4:20:49 : ₩ 73,207,605.3 ₩ 2,571,276.0 ₩ 749.19
1 m 2021-04-04 오후 4:21:50 : ₩ 73,201,916.9 ₩ 2,572,398.6 ₩ 748.66
1 m 2021-04-04 오후 4:22:50 : ₩ 73,210,767.0 ₩ 2,572,797.5 ₩ 749.16
1 m 2021-04-04 오후 4:23:51 : ₩ 73,236,129.0 ₩ 2,573,638.2 ₩ 750.32
1 m 2021-04-04 오후 4:24:51 : ₩ 73,214,645.0 ₩ 2,573,981.9 ₩ 750.26
1 m 2021-04-04 오후 4:25:52 : ₩ 73,211,176.5 ₩ 2,572,612.2 ₩ 750.01
1 m 2021-04-04 오후 4:26:52 : ₩ 73,157,100.2 ₩ 2,572,546.5 ₩ 749.70
1 m 2021-04-04 오후 4:27:53 : ₩ 73,098,587.1 ₩ 2,572,124.6 ₩ 749.24
1 m 2021-04-04 오후 4:28:53 : ₩ 73,100,619.3 ₩ 2,573,717.2 ₩ 749.27
1 m 2021-04-04 오후 4:29:54 : ₩ 73,085,288.6 ₩ 2,571,294.7 ₩ 748.81
1 m 2021-04-04 오후 4:30:54 : ₩ 73,047,590.4 ₩ 2,571,478.7 ₩ 748.73
1 m 2021-04-04 오후 4:31:55 : ₩ 73,030,557.2 ₩ 2,571,501.6 ₩ 748.51
1 m 2021-04-04 오후 4:32:55 : ₩ 73,020,204.8 ₩ 2,570,670.6 ₩ 748.20
1 m 2021-04-04 오후 4:33:56 : ₩ 72,998,584.9 ₩ 2,571,431.5 ₩ 747.38
1 m 2021-04-04 오후 4:34:57 : ₩ 72,994,946.1 ₩ 2,572,307.2 ₩ 747.18
1 m 2021-04-04 오후 4:35:57 : ₩ 72,984,519.9 ₩ 2,571,587.3 ₩ 746.79
1 m 2021-04-04 오후 4:36:59 : ₩ 72,932,716.5 ₩ 2,570,575.1 ₩ 746.67
1 m 2021-04-04 오후 4:38:00 : ₩ 72,897,811.3 ₩ 2,568,867.2 ₩ 746.80
1 m 2021-04-04 오후 4:39:02 : ₩ 72,848,399.2 ₩ 2,565,691.2 ₩ 746.58
1 m 2021-04-04 오후 4:40:02 : ₩ 72,852,830.5 ₩ 2,565,650.3 ₩ 746.20
1 m 2021-04-04 오후 4:41:03 : ₩ 72,866,427.1 ₩ 2,566,246.6 ₩ 746.29
1 m 2021-04-04 오후 4:42:03 : ₩ 72,828,228.0 ₩ 2,566,106.9 ₩ 746.15
1 m 2021-04-04 오후 4:43:04 : ₩ 72,809,648.6 ₩ 2,566,556.7 ₩ 745.40
1 m 2021-04-04 오후 4:44:04 : ₩ 72,744,842.9 ₩ 2,562,625.6 ₩ 744.69
1 m 2021-04-04 오후 4:45:05 : ₩ 72,734,771.6 ₩ 2,563,356.3 ₩ 745.18
1 m 2021-04-04 오후 4:46:05 : ₩ 72,655,106.8 ₩ 2,562,782.1 ₩ 745.13
1 m 2021-04-04 오후 4:47:06 : ₩ 72,681,949.5 ₩ 2,562,645.9 ₩ 745.00
1 m 2021-04-04 오후 4:48:06 : ₩ 72,700,828.6 ₩ 2,564,986.9 ₩ 746.42
1 m 2021-04-04 오후 4:49:07 : ₩ 72,804,809.1 ₩ 2,566,533.2 ₩ 747.55
1 m 2021-04-04 오후 4:50:07 : ₩ 72,866,854.0 ₩ 2,569,786.2 ₩ 748.23
1 m 2021-04-04 오후 4:51:08 : ₩ 72,909,662.0 ₩ 2,572,309.4 ₩ 748.69
1 m 2021-04-04 오후 4:52:08 : ₩ 72,936,530.1 ₩ 2,570,813.3 ₩ 749.27
1 m 2021-04-04 오후 4:53:09 : ₩ 72,948,060.1 ₩ 2,572,828.9 ₩ 749.90
1 m 2021-04-04 오후 4:54:09 : ₩ 72,950,776.9 ₩ 2,575,045.7 ₩ 750.67
1 m 2021-04-04 오후 4:55:10 : ₩ 72,986,216.7 ₩ 2,575,557.0 ₩ 751.70
1 m 2021-04-04 오후 4:56:10 : ₩ 72,981,106.0 ₩ 2,577,283.3 ₩ 752.31
1 m 2021-04-04 오후 4:57:11 : ₩ 72,974,043.1 ₩ 2,579,068.2 ₩ 752.24
1 m 2021-04-04 오후 4:58:11 : ₩ 73,000,951.1 ₩ 2,578,983.0 ₩ 752.06
1 m 2021-04-04 오후 4:59:12 : ₩ 72,987,830.7 ₩ 2,579,049.5 ₩ 751.28
1 m 2021-04-04 오후 5:00:12 : ₩ 72,997,430.8 ₩ 2,579,671.0 ₩ 751.55
1 m 2021-04-04 오후 5:01:13 : ₩ 73,017,510.2 ₩ 2,580,794.6 ₩ 751.41
1 m 2021-04-04 오후 5:02:13 : ₩ 73,091,367.8 ₩ 2,581,156.8 ₩ 751.87
1 m 2021-04-04 오후 5:03:14 : ₩ 73,073,226.0 ₩ 2,581,622.3 ₩ 752.53
1 m 2021-04-04 오후 5:04:14 : ₩ 73,046,424.4 ₩ 2,580,344.1 ₩ 752.32
1 m 2021-04-04 오후 5:05:15 : ₩ 73,075,907.0 ₩ 2,582,041.2 ₩ 751.70
1 m 2021-04-04 오후 5:06:15 : ₩ 73,095,094.0 ₩ 2,582,102.2 ₩ 750.62
1 m 2021-04-04 오후 5:07:16 : ₩ 73,067,275.0 ₩ 2,581,061.2 ₩ 750.31
1 m 2021-04-04 오후 5:08:16 : ₩ 73,040,904.9 ₩ 2,580,732.2 ₩ 749.94
1 m 2021-04-04 오후 5:09:17 : ₩ 73,042,907.5 ₩ 2,580,789.6 ₩ 749.67
1 m 2021-04-04 오후 5:10:17 : ₩ 73,021,963.6 ₩ 2,581,223.2 ₩ 749.62
1 m 2021-04-04 오후 5:11:18 : ₩ 73,044,884.2 ₩ 2,581,945.8 ₩ 749.71
1 m 2021-04-04 오후 5:12:19 : ₩ 73,065,135.3 ₩ 2,582,771.2 ₩ 749.90
1 m 2021-04-04 오후 5:13:19 : ₩ 73,037,411.7 ₩ 2,582,615.2 ₩ 750.74
1 m 2021-04-04 오후 5:14:20 : ₩ 73,084,321.9 ₩ 2,582,988.0 ₩ 750.74
1 m 2021-04-04 오후 5:15:20 : ₩ 73,086,529.9 ₩ 2,584,780.9 ₩ 750.61
1 m 2021-04-04 오후 5:16:23 : ₩ 73,099,397.8 ₩ 2,588,172.4 ₩ 751.36
1 m 2021-04-04 오후 5:17:23 : ₩ 73,105,791.9 ₩ 2,593,599.8 ₩ 751.82
1 m 2021-04-04 오후 5:18:24 : ₩ 73,115,318.8 ₩ 2,594,295.5 ₩ 751.69
1 m 2021-04-04 오후 5:19:24 : ₩ 73,107,646.9 ₩ 2,598,144.9 ₩ 751.76
1 m 2021-04-04 오후 5:20:25 : ₩ 73,117,251.5 ₩ 2,597,849.2 ₩ 751.03
1 m 2021-04-04 오후 5:21:25 : ₩ 73,133,982.4 ₩ 2,595,230.0 ₩ 750.96
1 m 2021-04-04 오후 5:22:26 : ₩ 73,131,620.5 ₩ 2,595,560.2 ₩ 750.82
1 m 2021-04-04 오후 5:23:27 : ₩ 73,127,002.2 ₩ 2,594,764.0 ₩ 751.49
1 m 2021-04-04 오후 5:24:27 : ₩ 73,139,328.6 ₩ 2,595,106.4 ₩ 751.49
1 m 2021-04-04 오후 5:25:28 : ₩ 73,173,591.6 ₩ 2,596,243.8 ₩ 751.80
1 m 2021-04-04 오후 5:26:28 : ₩ 73,187,498.0 ₩ 2,597,023.5 ₩ 751.82
1 m 2021-04-04 오후 5:27:29 : ₩ 73,201,569.8 ₩ 2,598,435.1 ₩ 752.15
1 m 2021-04-04 오후 5:28:30 : ₩ 73,204,035.4 ₩ 2,597,314.4 ₩ 752.28
1 m 2021-04-04 오후 5:29:30 : ₩ 73,213,777.3 ₩ 2,597,232.7 ₩ 752.00
1 m 2021-04-04 오후 5:30:31 : ₩ 73,204,945.6 ₩ 2,598,444.2 ₩ 752.08
1 m 2021-04-04 오후 5:31:31 : ₩ 73,199,181.1 ₩ 2,596,872.2 ₩ 751.86
1 m 2021-04-04 오후 5:32:32 : ₩ 73,191,647.9 ₩ 2,597,539.5 ₩ 753.52
1 m 2021-04-04 오후 5:33:32 : ₩ 73,166,862.0 ₩ 2,595,967.7 ₩ 753.76
1 m 2021-04-04 오후 5:34:33 : ₩ 73,177,892.1 ₩ 2,596,238.4 ₩ 753.74
1 m 2021-04-04 오후 5:35:33 : ₩ 73,187,279.0 ₩ 2,596,228.0 ₩ 754.20
1 m 2021-04-04 오후 5:36:34 : ₩ 73,194,570.2 ₩ 2,596,291.2 ₩ 753.98
1 m 2021-04-04 오후 5:37:36 : ₩ 73,183,318.1 ₩ 2,596,973.2 ₩ 753.85
1 m 2021-04-04 오후 5:38:37 : ₩ 73,156,937.1 ₩ 2,596,940.8 ₩ 753.74
1 m 2021-04-04 오후 5:39:37 : ₩ 73,207,495.0 ₩ 2,597,826.1 ₩ 754.12
1 m 2021-04-04 오후 5:40:38 : ₩ 73,173,139.4 ₩ 2,596,720.5 ₩ 753.98
1 m 2021-04-04 오후 5:41:38 : ₩ 73,150,282.9 ₩ 2,596,535.8 ₩ 754.01
1 m 2021-04-04 오후 5:42:39 : ₩ 73,114,921.0 ₩ 2,595,809.6 ₩ 754.05
1 m 2021-04-04 오후 5:43:40 : ₩ 73,081,536.1 ₩ 2,594,838.4 ₩ 754.01
1 m 2021-04-04 오후 5:44:40 : ₩ 73,083,268.7 ₩ 2,593,383.6 ₩ 754.17
1 m 2021-04-04 오후 5:45:41 : ₩ 73,097,117.7 ₩ 2,594,898.4 ₩ 753.82
1 m 2021-04-04 오후 5:46:41 : ₩ 73,062,082.9 ₩ 2,594,172.3 ₩ 754.38
1 m 2021-04-04 오후 5:47:42 : ₩ 73,075,690.6 ₩ 2,592,520.3 ₩ 755.75
1 m 2021-04-04 오후 5:48:43 : ₩ 73,085,305.7 ₩ 2,590,358.5 ₩ 755.16
1 m 2021-04-04 오후 5:49:43 : ₩ 73,086,585.2 ₩ 2,590,936.9 ₩ 755.07
1 m 2021-04-04 오후 5:50:44 : ₩ 73,040,604.7 ₩ 2,589,089.9 ₩ 754.44
1 m 2021-04-04 오후 5:51:44 : ₩ 72,994,558.2 ₩ 2,587,759.3 ₩ 754.88
1 m 2021-04-04 오후 5:52:45 : ₩ 72,979,546.9 ₩ 2,584,341.5 ₩ 754.04
1 m 2021-04-04 오후 5:53:45 : ₩ 72,925,358.5 ₩ 2,582,213.0 ₩ 753.42
1 m 2021-04-04 오후 5:54:46 : ₩ 72,907,069.1 ₩ 2,582,887.2 ₩ 753.42
1 m 2021-04-04 오후 5:55:46 : ₩ 72,907,495.2 ₩ 2,583,875.7 ₩ 752.74
1 m 2021-04-04 오후 5:56:47 : ₩ 72,882,179.0 ₩ 2,584,208.1 ₩ 752.22
1 m 2021-04-04 오후 5:57:47 : ₩ 72,885,808.5 ₩ 2,584,131.5 ₩ 751.57
1 m 2021-04-04 오후 5:58:48 : ₩ 72,870,069.7 ₩ 2,583,405.6 ₩ 751.96
1 m 2021-04-04 오후 5:59:48 : ₩ 72,877,760.0 ₩ 2,582,872.8 ₩ 752.08
1 m 2021-04-04 오후 6:00:49 : ₩ 72,862,721.7 ₩ 2,582,483.2 ₩ 752.11
1 m 2021-04-04 오후 6:01:49 : ₩ 72,897,111.3 ₩ 2,583,645.1 ₩ 752.12
1 m 2021-04-04 오후 6:02:50 : ₩ 72,907,860.3 ₩ 2,584,040.9 ₩ 752.06
1 m 2021-04-04 오후 6:03:50 : ₩ 72,880,025.0 ₩ 2,585,920.6 ₩ 751.95
1 m 2021-04-04 오후 6:04:51 : ₩ 72,888,313.9 ₩ 2,587,318.0 ₩ 752.20
1 m 2021-04-04 오후 6:05:52 : ₩ 72,869,589.7 ₩ 2,587,227.1 ₩ 751.55
1 m 2021-04-04 오후 6:06:52 : ₩ 72,886,347.2 ₩ 2,586,228.3 ₩ 751.68
1 m 2021-04-04 오후 6:07:53 : ₩ 72,912,871.0 ₩ 2,589,234.4 ₩ 751.91
1 m 2021-04-04 오후 6:08:53 : ₩ 72,936,954.1 ₩ 2,589,567.3 ₩ 751.51
1 m 2021-04-04 오후 6:09:54 : ₩ 72,935,737.6 ₩ 2,591,152.2 ₩ 752.33
1 m 2021-04-04 오후 6:10:55 : ₩ 72,938,770.7 ₩ 2,591,061.6 ₩ 751.95
1 m 2021-04-04 오후 6:11:56 : ₩ 72,949,213.0 ₩ 2,589,604.3 ₩ 752.33
1 m 2021-04-04 오후 6:12:56 : ₩ 72,946,474.3 ₩ 2,590,232.9 ₩ 752.29
1 m 2021-04-04 오후 6:13:56 : ₩ 72,970,292.7 ₩ 2,590,646.9 ₩ 752.14
1 m 2021-04-04 오후 6:14:57 : ₩ 72,981,396.7 ₩ 2,591,090.0 ₩ 752.83
1 m 2021-04-04 오후 6:15:57 : ₩ 73,014,474.7 ₩ 2,593,078.8 ₩ 753.26
1 m 2021-04-04 오후 6:16:58 : ₩ 73,015,086.1 ₩ 2,593,183.7 ₩ 753.67
1 m 2021-04-04 오후 6:17:58 : ₩ 73,078,710.0 ₩ 2,593,700.7 ₩ 754.48
1 m 2021-04-04 오후 6:18:59 : ₩ 73,085,796.4 ₩ 2,594,362.8 ₩ 754.88
1 m 2021-04-04 오후 6:20:00 : ₩ 73,085,962.7 ₩ 2,596,678.1 ₩ 755.54
1 m 2021-04-04 오후 6:21:00 : ₩ 73,119,148.2 ₩ 2,596,694.7 ₩ 755.60
1 m 2021-04-04 오후 6:22:01 : ₩ 73,142,049.9 ₩ 2,596,454.9 ₩ 755.37
1 m 2021-04-04 오후 6:23:03 : ₩ 73,154,194.1 ₩ 2,596,088.0 ₩ 755.89
1 m 2021-04-04 오후 6:24:03 : ₩ 73,163,576.5 ₩ 2,597,152.1 ₩ 755.72
1 m 2021-04-04 오후 6:25:04 : ₩ 73,165,358.5 ₩ 2,595,269.9 ₩ 755.59
1 m 2021-04-04 오후 6:26:04 : ₩ 73,151,916.0 ₩ 2,595,297.3 ₩ 755.60
1 m 2021-04-04 오후 6:27:06 : ₩ 73,121,477.7 ₩ 2,593,698.6 ₩ 756.18
1 m 2021-04-04 오후 6:28:06 : ₩ 73,066,047.3 ₩ 2,593,362.0 ₩ 755.61
1 m 2021-04-04 오후 6:29:07 : ₩ 73,058,379.8 ₩ 2,594,708.3 ₩ 755.27
1 m 2021-04-04 오후 6:30:07 : ₩ 73,064,429.8 ₩ 2,594,893.3 ₩ 755.52
1 m 2021-04-04 오후 6:31:08 : ₩ 73,080,385.3 ₩ 2,595,362.7 ₩ 755.80
1 m 2021-04-04 오후 6:32:08 : ₩ 73,090,278.7 ₩ 2,596,422.6 ₩ 756.63
1 m 2021-04-04 오후 6:33:09 : ₩ 73,112,389.4 ₩ 2,595,971.4 ₩ 757.16
1 m 2021-04-04 오후 6:34:09 : ₩ 73,129,104.0 ₩ 2,595,579.6 ₩ 757.35
1 m 2021-04-04 오후 6:35:10 : ₩ 73,176,301.6 ₩ 2,595,190.9 ₩ 757.10
1 m 2021-04-04 오후 6:36:10 : ₩ 73,176,155.6 ₩ 2,595,491.2 ₩ 757.38
1 m 2021-04-04 오후 6:37:11 : ₩ 73,200,201.0 ₩ 2,593,640.4 ₩ 757.24
1 m 2021-04-04 오후 6:38:11 : ₩ 73,181,148.8 ₩ 2,593,061.3 ₩ 757.33
1 m 2021-04-04 오후 6:39:12 : ₩ 73,175,694.6 ₩ 2,593,028.9 ₩ 756.98
1 m 2021-04-04 오후 6:40:12 : ₩ 73,154,512.3 ₩ 2,592,297.1 ₩ 755.83
1 m 2021-04-04 오후 6:41:12 : ₩ 73,118,915.4 ₩ 2,593,556.3 ₩ 756.52
1 m 2021-04-04 오후 6:42:13 : ₩ 73,127,643.2 ₩ 2,594,319.2 ₩ 756.56
1 m 2021-04-04 오후 6:43:13 : ₩ 73,153,284.2 ₩ 2,594,414.6 ₩ 756.89
1 m 2021-04-04 오후 6:44:14 : ₩ 73,188,228.4 ₩ 2,594,379.1 ₩ 756.23
1 m 2021-04-04 오후 6:45:14 : ₩ 73,202,715.3 ₩ 2,597,030.0 ₩ 756.24
1 m 2021-04-04 오후 6:46:15 : ₩ 73,159,025.9 ₩ 2,597,702.1 ₩ 756.55
1 m 2021-04-04 오후 6:47:16 : ₩ 73,155,558.9 ₩ 2,598,431.6 ₩ 756.54
1 m 2021-04-04 오후 6:48:16 : ₩ 73,132,991.6 ₩ 2,599,167.0 ₩ 756.20
1 m 2021-04-04 오후 6:49:16 : ₩ 73,122,998.5 ₩ 2,602,242.7 ₩ 756.45
1 m 2021-04-04 오후 6:50:17 : ₩ 73,127,288.0 ₩ 2,603,464.8 ₩ 756.80
1 m 2021-04-04 오후 6:51:17 : ₩ 73,096,947.0 ₩ 2,605,215.5 ₩ 757.97
1 m 2021-04-04 오후 6:52:18 : ₩ 73,078,352.6 ₩ 2,605,455.5 ₩ 757.92
1 m 2021-04-04 오후 6:53:18 : ₩ 73,130,080.1 ₩ 2,607,336.0 ₩ 758.27
1 m 2021-04-04 오후 6:54:19 : ₩ 73,086,033.3 ₩ 2,608,075.7 ₩ 757.66
1 m 2021-04-04 오후 6:55:19 : ₩ 73,077,260.6 ₩ 2,607,682.3 ₩ 757.22
1 m 2021-04-04 오후 6:56:20 : ₩ 73,098,392.1 ₩ 2,607,865.4 ₩ 757.47
1 m 2021-04-04 오후 6:57:20 : ₩ 73,075,222.9 ₩ 2,606,838.4 ₩ 757.55
1 m 2021-04-04 오후 6:58:21 : ₩ 73,075,672.1 ₩ 2,608,745.5 ₩ 756.82
1 m 2021-04-04 오후 6:59:21 : ₩ 73,078,824.6 ₩ 2,611,308.2 ₩ 756.15
1 m 2021-04-04 오후 7:00:24 : ₩ 73,068,253.4 ₩ 2,610,756.1 ₩ 755.77
1 m 2021-04-04 오후 7:01:24 : ₩ 73,117,130.2 ₩ 2,609,831.7 ₩ 755.66
1 m 2021-04-04 오후 7:02:25 : ₩ 73,145,292.8 ₩ 2,609,981.9 ₩ 755.75
1 m 2021-04-04 오후 7:03:25 : ₩ 73,160,940.3 ₩ 2,606,918.1 ₩ 755.87
1 m 2021-04-04 오후 7:04:26 : ₩ 73,150,112.8 ₩ 2,606,679.7 ₩ 755.56
1 m 2021-04-04 오후 7:05:26 : ₩ 73,174,525.7 ₩ 2,608,132.1 ₩ 755.54
1 m 2021-04-04 오후 7:06:27 : ₩ 73,151,022.9 ₩ 2,605,706.0 ₩ 755.37
1 m 2021-04-04 오후 7:07:27 : ₩ 73,114,555.2 ₩ 2,603,319.9 ₩ 755.10
1 m 2021-04-04 오후 7:08:28 : ₩ 73,079,791.3 ₩ 2,601,856.3 ₩ 754.97
1 m 2021-04-04 오후 7:09:28 : ₩ 73,078,041.1 ₩ 2,602,143.1 ₩ 754.72
1 m 2021-04-04 오후 7:10:30 : ₩ 73,078,896.5 ₩ 2,602,268.9 ₩ 753.90
1 m 2021-04-04 오후 7:11:30 : ₩ 73,053,006.6 ₩ 2,601,836.8 ₩ 752.95
1 m 2021-04-04 오후 7:12:32 : ₩ 73,037,986.4 ₩ 2,603,443.8 ₩ 752.46
1 m 2021-04-04 오후 7:13:32 : ₩ 73,026,380.5 ₩ 2,603,645.8 ₩ 752.55
1 m 2021-04-04 오후 7:14:33 : ₩ 73,038,827.1 ₩ 2,601,940.7 ₩ 752.23
1 m 2021-04-04 오후 7:15:33 : ₩ 73,024,138.9 ₩ 2,602,912.8 ₩ 752.24
1 m 2021-04-04 오후 7:16:34 : ₩ 73,018,308.2 ₩ 2,603,488.0 ₩ 752.11
1 m 2021-04-04 오후 7:17:34 : ₩ 73,015,110.2 ₩ 2,602,981.8 ₩ 752.26
1 m 2021-04-04 오후 7:18:35 : ₩ 73,017,377.1 ₩ 2,603,074.9 ₩ 752.03
1 m 2021-04-04 오후 7:19:35 : ₩ 73,062,732.4 ₩ 2,604,664.1 ₩ 752.70
1 m 2021-04-04 오후 7:20:36 : ₩ 73,063,318.3 ₩ 2,602,585.0 ₩ 752.48
1 m 2021-04-04 오후 7:21:36 : ₩ 73,063,396.8 ₩ 2,602,730.8 ₩ 752.82
1 m 2021-04-04 오후 7:22:37 : ₩ 73,067,262.6 ₩ 2,603,118.6 ₩ 753.04
1 m 2021-04-04 오후 7:23:37 : ₩ 73,077,497.5 ₩ 2,602,722.3 ₩ 753.73
1 m 2021-04-04 오후 7:24:38 : ₩ 73,105,393.9 ₩ 2,602,811.2 ₩ 753.60
1 m 2021-04-04 오후 7:25:38 : ₩ 73,112,365.0 ₩ 2,603,519.4 ₩ 753.25
1 m 2021-04-04 오후 7:26:39 : ₩ 73,103,754.0 ₩ 2,603,414.8 ₩ 753.13
1 m 2021-04-04 오후 7:27:39 : ₩ 73,111,588.2 ₩ 2,603,667.1 ₩ 752.67
1 m 2021-04-04 오후 7:28:40 : ₩ 73,135,029.0 ₩ 2,603,667.2 ₩ 752.86
1 m 2021-04-04 오후 7:29:40 : ₩ 73,162,149.0 ₩ 2,604,989.6 ₩ 752.76
1 m 2021-04-04 오후 7:30:41 : ₩ 73,169,787.3 ₩ 2,607,062.6 ₩ 753.66
1 m 2021-04-04 오후 7:31:42 : ₩ 73,185,235.7 ₩ 2,608,462.6 ₩ 753.99
1 m 2021-04-04 오후 7:32:42 : ₩ 73,202,059.9 ₩ 2,611,763.7 ₩ 754.18
1 m 2021-04-04 오후 7:33:43 : ₩ 73,251,850.4 ₩ 2,611,329.7 ₩ 753.51
1 m 2021-04-04 오후 7:34:43 : ₩ 73,233,864.3 ₩ 2,610,072.1 ₩ 753.07
1 m 2021-04-04 오후 7:35:44 : ₩ 73,246,136.9 ₩ 2,607,733.6 ₩ 752.24
1 m 2021-04-04 오후 7:36:44 : ₩ 73,236,896.7 ₩ 2,608,612.5 ₩ 752.30
1 m 2021-04-04 오후 7:37:45 : ₩ 73,227,592.4 ₩ 2,610,556.4 ₩ 753.25
1 m 2021-04-04 오후 7:38:45 : ₩ 73,231,876.0 ₩ 2,610,603.0 ₩ 753.29
1 m 2021-04-04 오후 7:39:46 : ₩ 73,268,910.7 ₩ 2,613,344.6 ₩ 753.11
1 m 2021-04-04 오후 7:40:46 : ₩ 73,255,364.7 ₩ 2,614,808.3 ₩ 753.67
1 m 2021-04-04 오후 7:41:47 : ₩ 73,258,140.3 ₩ 2,614,835.9 ₩ 753.60
1 m 2021-04-04 오후 7:42:47 : ₩ 73,255,541.3 ₩ 2,616,352.2 ₩ 753.64
1 m 2021-04-04 오후 7:43:48 : ₩ 73,257,262.5 ₩ 2,616,893.4 ₩ 753.84
1 m 2021-04-04 오후 7:44:48 : ₩ 73,240,643.2 ₩ 2,616,851.3 ₩ 754.11
1 m 2021-04-04 오후 7:45:50 : ₩ 73,254,514.2 ₩ 2,617,211.1 ₩ 753.68
1 m 2021-04-04 오후 7:46:51 : ₩ 73,268,835.5 ₩ 2,617,564.0 ₩ 754.26
1 m 2021-04-04 오후 7:47:51 : ₩ 73,283,478.3 ₩ 2,619,210.7 ₩ 754.65
1 m 2021-04-04 오후 7:48:51 : ₩ 73,297,909.3 ₩ 2,620,948.9 ₩ 754.99
1 m 2021-04-04 오후 7:49:52 : ₩ 73,352,795.7 ₩ 2,621,660.0 ₩ 756.41
1 m 2021-04-04 오후 7:50:53 : ₩ 73,404,964.7 ₩ 2,622,107.7 ₩ 757.00
1 m 2021-04-04 오후 7:51:53 : ₩ 73,423,600.7 ₩ 2,622,174.8 ₩ 757.66
1 m 2021-04-04 오후 7:52:54 : ₩ 73,426,313.6 ₩ 2,621,807.9 ₩ 758.10
1 m 2021-04-04 오후 7:53:54 : ₩ 73,421,610.7 ₩ 2,622,003.1 ₩ 758.31
1 m 2021-04-04 오후 7:54:55 : ₩ 73,430,201.8 ₩ 2,621,345.8 ₩ 758.38
1 m 2021-04-04 오후 7:55:55 : ₩ 73,443,526.2 ₩ 2,619,738.3 ₩ 757.49
1 m 2021-04-04 오후 7:56:56 : ₩ 73,433,207.1 ₩ 2,619,420.8 ₩ 756.92
1 m 2021-04-04 오후 7:57:56 : ₩ 73,432,511.3 ₩ 2,619,361.4 ₩ 756.25
1 m 2021-04-04 오후 7:58:57 : ₩ 73,448,627.8 ₩ 2,620,151.7 ₩ 756.52
1 m 2021-04-04 오후 7:59:57 : ₩ 73,441,525.6 ₩ 2,621,061.0 ₩ 756.65
1 m 2021-04-04 오후 8:00:58 : ₩ 73,468,379.8 ₩ 2,620,698.4 ₩ 757.82
1 m 2021-04-04 오후 8:02:00 : ₩ 73,513,070.6 ₩ 2,621,091.6 ₩ 758.42
1 m 2021-04-04 오후 8:03:00 : ₩ 73,541,560.4 ₩ 2,619,295.5 ₩ 758.19
1 m 2021-04-04 오후 8:04:01 : ₩ 73,558,769.5 ₩ 2,618,959.6 ₩ 758.06
1 m 2021-04-04 오후 8:05:01 : ₩ 73,538,432.0 ₩ 2,617,490.4 ₩ 757.25
1 m 2021-04-04 오후 8:06:02 : ₩ 73,557,586.8 ₩ 2,616,325.7 ₩ 757.89
1 m 2021-04-04 오후 8:07:02 : ₩ 73,550,522.9 ₩ 2,617,001.7 ₩ 757.43
1 m 2021-04-04 오후 8:08:03 : ₩ 73,550,193.1 ₩ 2,616,560.5 ₩ 756.68
1 m 2021-04-04 오후 8:09:03 : ₩ 73,564,862.5 ₩ 2,616,606.7 ₩ 756.36
1 m 2021-04-04 오후 8:10:04 : ₩ 73,547,498.9 ₩ 2,616,275.6 ₩ 756.04
1 m 2021-04-04 오후 8:11:04 : ₩ 73,536,027.2 ₩ 2,616,673.9 ₩ 755.54
1 m 2021-04-04 오후 8:12:05 : ₩ 73,517,355.7 ₩ 2,617,044.6 ₩ 754.84
1 m 2021-04-04 오후 8:13:05 : ₩ 73,505,004.1 ₩ 2,617,044.9 ₩ 754.55
1 m 2021-04-04 오후 8:14:06 : ₩ 73,480,151.3 ₩ 2,614,722.6 ₩ 754.39
1 m 2021-04-04 오후 8:15:06 : ₩ 73,466,196.6 ₩ 2,616,454.7 ₩ 754.92
1 m 2021-04-04 오후 8:16:07 : ₩ 73,485,704.7 ₩ 2,615,148.3 ₩ 754.43
1 m 2021-04-04 오후 8:17:07 : ₩ 73,496,244.0 ₩ 2,615,383.1 ₩ 754.40
1 m 2021-04-04 오후 8:18:08 : ₩ 73,507,086.3 ₩ 2,615,383.3 ₩ 754.08
1 m 2021-04-04 오후 8:19:08 : ₩ 73,502,860.2 ₩ 2,615,383.5 ₩ 754.31
1 m 2021-04-04 오후 8:20:09 : ₩ 73,505,488.6 ₩ 2,617,275.1 ₩ 754.47
1 m 2021-04-04 오후 8:21:09 : ₩ 73,506,591.6 ₩ 2,618,018.8 ₩ 754.01
1 m 2021-04-04 오후 8:22:10 : ₩ 73,498,768.7 ₩ 2,619,553.4 ₩ 754.68
1 m 2021-04-04 오후 8:23:10 : ₩ 73,496,344.5 ₩ 2,621,316.2 ₩ 754.36
1 m 2021-04-04 오후 8:24:11 : ₩ 73,496,185.1 ₩ 2,619,981.8 ₩ 754.25
1 m 2021-04-04 오후 8:25:11 : ₩ 73,498,812.0 ₩ 2,620,216.0 ₩ 754.64
1 m 2021-04-04 오후 8:26:12 : ₩ 73,504,737.5 ₩ 2,622,565.9 ₩ 755.05
1 m 2021-04-04 오후 8:27:12 : ₩ 73,500,401.0 ₩ 2,622,838.9 ₩ 756.46
1 m 2021-04-04 오후 8:28:13 : ₩ 73,467,821.2 ₩ 2,623,236.0 ₩ 756.13
1 m 2021-04-04 오후 8:29:13 : ₩ 73,472,059.2 ₩ 2,622,795.3 ₩ 755.86
1 m 2021-04-04 오후 8:30:14 : ₩ 73,471,121.9 ₩ 2,620,878.1 ₩ 755.94
1 m 2021-04-04 오후 8:31:14 : ₩ 73,456,064.3 ₩ 2,622,101.5 ₩ 755.71
1 m 2021-04-04 오후 8:32:14 : ₩ 73,453,821.6 ₩ 2,623,210.7 ₩ 756.17
1 m 2021-04-04 오후 8:33:15 : ₩ 73,457,167.6 ₩ 2,623,345.0 ₩ 755.81
1 m 2021-04-04 오후 8:34:16 : ₩ 73,438,311.0 ₩ 2,623,075.8 ₩ 756.13
1 m 2021-04-04 오후 8:35:16 : ₩ 73,445,253.3 ₩ 2,623,411.9 ₩ 756.21
1 m 2021-04-04 오후 8:36:17 : ₩ 73,446,165.2 ₩ 2,622,612.4 ₩ 755.91
1 m 2021-04-04 오후 8:37:17 : ₩ 73,448,904.3 ₩ 2,621,312.8 ₩ 755.92
1 m 2021-04-04 오후 8:38:18 : ₩ 73,381,142.7 ₩ 2,617,031.5 ₩ 755.28
1 m 2021-04-04 오후 8:39:20 : ₩ 73,349,805.3 ₩ 2,612,674.3 ₩ 755.17
1 m 2021-04-04 오후 8:40:20 : ₩ 73,301,107.8 ₩ 2,611,723.3 ₩ 754.97
1 m 2021-04-04 오후 8:41:21 : ₩ 73,214,746.6 ₩ 2,608,944.1 ₩ 754.56
1 m 2021-04-04 오후 8:42:21 : ₩ 73,193,133.7 ₩ 2,608,212.2 ₩ 753.68
1 m 2021-04-04 오후 8:43:22 : ₩ 73,072,838.3 ₩ 2,605,091.7 ₩ 751.15
1 m 2021-04-04 오후 8:44:22 : ₩ 73,048,581.4 ₩ 2,603,365.2 ₩ 751.74
1 m 2021-04-04 오후 8:45:23 : ₩ 72,997,337.6 ₩ 2,596,464.1 ₩ 750.26
1 m 2021-04-04 오후 8:46:23 : ₩ 72,940,865.1 ₩ 2,598,028.0 ₩ 748.79
1 m 2021-04-04 오후 8:47:24 : ₩ 72,936,182.7 ₩ 2,598,627.4 ₩ 748.92
1 m 2021-04-04 오후 8:48:24 : ₩ 72,998,734.6 ₩ 2,601,173.0 ₩ 749.70
1 m 2021-04-04 오후 8:49:25 : ₩ 73,007,924.4 ₩ 2,603,108.7 ₩ 749.54
1 m 2021-04-04 오후 8:50:26 : ₩ 73,014,033.3 ₩ 2,603,443.4 ₩ 749.78
1 m 2021-04-04 오후 8:51:26 : ₩ 73,004,802.3 ₩ 2,603,840.7 ₩ 749.93
1 m 2021-04-04 오후 8:52:27 : ₩ 72,993,076.3 ₩ 2,603,123.2 ₩ 749.64
1 m 2021-04-04 오후 8:53:27 : ₩ 72,987,204.2 ₩ 2,602,227.5 ₩ 748.69
1 m 2021-04-04 오후 8:54:28 : ₩ 72,955,114.7 ₩ 2,600,520.7 ₩ 748.47
1 m 2021-04-04 오후 8:55:28 : ₩ 72,915,829.0 ₩ 2,600,676.2 ₩ 747.95
1 m 2021-04-04 오후 8:56:29 : ₩ 72,883,509.6 ₩ 2,598,601.7 ₩ 746.32
1 m 2021-04-04 오후 8:57:29 : ₩ 72,722,205.9 ₩ 2,593,496.6 ₩ 743.95
1 m 2021-04-04 오후 8:58:30 : ₩ 72,662,085.9 ₩ 2,591,237.6 ₩ 743.56
1 m 2021-04-04 오후 8:59:30 : ₩ 72,624,388.8 ₩ 2,587,391.0 ₩ 742.99
1 m 2021-04-04 오후 9:00:31 : ₩ 72,688,675.3 ₩ 2,592,656.4 ₩ 744.94
1 m 2021-04-04 오후 9:01:31 : ₩ 72,771,125.9 ₩ 2,597,003.0 ₩ 747.33
1 m 2021-04-04 오후 9:02:32 : ₩ 72,704,576.4 ₩ 2,593,917.5 ₩ 746.06
1 m 2021-04-04 오후 9:03:32 : ₩ 72,549,738.9 ₩ 2,586,749.2 ₩ 743.74
1 m 2021-04-04 오후 9:04:33 : ₩ 72,586,852.3 ₩ 2,585,586.4 ₩ 743.91
1 m 2021-04-04 오후 9:05:34 : ₩ 72,697,444.9 ₩ 2,592,460.8 ₩ 745.45
1 m 2021-04-04 오후 9:06:35 : ₩ 72,697,581.2 ₩ 2,591,789.4 ₩ 745.84
1 m 2021-04-04 오후 9:07:35 : ₩ 72,734,361.1 ₩ 2,591,454.8 ₩ 746.05
1 m 2021-04-04 오후 9:08:35 : ₩ 72,771,334.1 ₩ 2,592,238.2 ₩ 745.61
1 m 2021-04-04 오후 9:09:36 : ₩ 72,827,948.9 ₩ 2,594,049.0 ₩ 746.41
1 m 2021-04-04 오후 9:10:36 : ₩ 72,862,533.3 ₩ 2,596,692.1 ₩ 747.18
1 m 2021-04-04 오후 9:11:37 : ₩ 72,951,903.9 ₩ 2,598,668.3 ₩ 749.95
1 m 2021-04-04 오후 9:12:37 : ₩ 72,954,343.4 ₩ 2,600,211.1 ₩ 749.30
1 m 2021-04-04 오후 9:13:38 : ₩ 73,029,044.2 ₩ 2,601,669.7 ₩ 749.91
1 m 2021-04-04 오후 9:14:38 : ₩ 73,132,903.8 ₩ 2,604,844.4 ₩ 751.50
1 m 2021-04-04 오후 9:15:39 : ₩ 73,206,326.5 ₩ 2,608,617.4 ₩ 751.32
1 m 2021-04-04 오후 9:16:39 : ₩ 73,192,632.0 ₩ 2,606,237.1 ₩ 751.16
1 m 2021-04-04 오후 9:17:40 : ₩ 73,331,071.2 ₩ 2,607,261.8 ₩ 751.34
1 m 2021-04-04 오후 9:18:40 : ₩ 73,350,341.9 ₩ 2,610,243.3 ₩ 752.10
1 m 2021-04-04 오후 9:19:41 : ₩ 73,363,519.4 ₩ 2,612,287.1 ₩ 752.20
1 m 2021-04-04 오후 9:20:41 : ₩ 73,304,297.6 ₩ 2,613,409.7 ₩ 751.89
1 m 2021-04-04 오후 9:21:42 : ₩ 73,281,124.7 ₩ 2,611,647.2 ₩ 752.22
1 m 2021-04-04 오후 9:22:42 : ₩ 73,138,947.5 ₩ 2,609,795.2 ₩ 751.34
1 m 2021-04-04 오후 9:23:43 : ₩ 73,127,246.5 ₩ 2,608,257.2 ₩ 750.49
1 m 2021-04-04 오후 9:24:43 : ₩ 73,126,941.5 ₩ 2,606,857.6 ₩ 750.13
1 m 2021-04-04 오후 9:25:44 : ₩ 73,118,180.8 ₩ 2,605,602.7 ₩ 749.57
1 m 2021-04-04 오후 9:26:44 : ₩ 73,125,104.0 ₩ 2,606,878.3 ₩ 749.94
1 m 2021-04-04 오후 9:27:45 : ₩ 73,107,402.2 ₩ 2,607,867.1 ₩ 749.95
1 m 2021-04-04 오후 9:28:45 : ₩ 73,075,418.7 ₩ 2,607,180.1 ₩ 750.32
1 m 2021-04-04 오후 9:29:46 : ₩ 73,080,222.7 ₩ 2,610,296.9 ₩ 750.32
1 m 2021-04-04 오후 9:30:46 : ₩ 73,079,353.4 ₩ 2,610,296.9 ₩ 750.42
1 m 2021-04-04 오후 9:31:47 : ₩ 73,096,671.4 ₩ 2,613,181.5 ₩ 750.15
1 m 2021-04-04 오후 9:32:48 : ₩ 73,088,425.9 ₩ 2,612,004.0 ₩ 749.60
1 m 2021-04-04 오후 9:33:48 : ₩ 73,118,453.5 ₩ 2,610,599.3 ₩ 749.53
1 m 2021-04-04 오후 9:34:49 : ₩ 73,108,317.2 ₩ 2,610,603.0 ₩ 749.83
1 m 2021-04-04 오후 9:35:49 : ₩ 73,097,025.2 ₩ 2,609,089.6 ₩ 749.75
1 m 2021-04-04 오후 9:36:50 : ₩ 73,112,960.7 ₩ 2,610,032.2 ₩ 749.52
1 m 2021-04-04 오후 9:37:50 : ₩ 73,129,931.5 ₩ 2,609,208.2 ₩ 749.40
1 m 2021-04-04 오후 9:38:51 : ₩ 73,111,614.6 ₩ 2,609,990.8 ₩ 749.85
1 m 2021-04-04 오후 9:39:51 : ₩ 73,112,590.5 ₩ 2,610,481.5 ₩ 750.01
1 m 2021-04-04 오후 9:40:53 : ₩ 73,118,472.3 ₩ 2,609,435.2 ₩ 749.84
1 m 2021-04-04 오후 9:41:53 : ₩ 73,117,180.1 ₩ 2,609,724.6 ₩ 750.05
1 m 2021-04-04 오후 9:42:56 : ₩ 73,110,471.8 ₩ 2,608,507.1 ₩ 750.40
1 m 2021-04-04 오후 9:43:56 : ₩ 73,100,068.1 ₩ 2,609,289.3 ₩ 749.72
1 m 2021-04-04 오후 9:44:57 : ₩ 73,096,079.9 ₩ 2,610,950.5 ₩ 750.31
1 m 2021-04-04 오후 9:45:57 : ₩ 73,097,139.2 ₩ 2,611,287.8 ₩ 750.71
1 m 2021-04-04 오후 9:46:57 : ₩ 73,099,344.3 ₩ 2,616,553.7 ₩ 750.82
1 m 2021-04-04 오후 9:47:58 : ₩ 73,087,695.2 ₩ 2,612,583.0 ₩ 750.66
1 m 2021-04-04 오후 9:48:58 : ₩ 73,091,419.1 ₩ 2,613,404.2 ₩ 751.11
1 m 2021-04-04 오후 9:49:59 : ₩ 73,092,230.3 ₩ 2,612,580.2 ₩ 750.93
1 m 2021-04-04 오후 9:50:59 : ₩ 73,101,249.9 ₩ 2,611,799.6 ₩ 751.73
1 m 2021-04-04 오후 9:52:00 : ₩ 73,082,839.7 ₩ 2,613,669.4 ₩ 751.98
1 m 2021-04-04 오후 9:53:00 : ₩ 73,089,230.8 ₩ 2,612,248.0 ₩ 751.25
1 m 2021-04-04 오후 9:54:01 : ₩ 73,083,687.4 ₩ 2,612,936.1 ₩ 750.87
1 m 2021-04-04 오후 9:55:01 : ₩ 73,079,986.8 ₩ 2,611,097.7 ₩ 750.71
1 m 2021-04-04 오후 9:56:02 : ₩ 73,054,067.8 ₩ 2,610,125.8 ₩ 750.54
1 m 2021-04-04 오후 9:57:02 : ₩ 73,046,680.1 ₩ 2,610,362.0 ₩ 750.00
1 m 2021-04-04 오후 9:58:03 : ₩ 73,044,635.9 ₩ 2,610,269.4 ₩ 750.11
1 m 2021-04-04 오후 9:59:03 : ₩ 72,990,567.3 ₩ 2,610,659.3 ₩ 749.95
1 m 2021-04-04 오후 10:00:04 : ₩ 72,979,664.6 ₩ 2,611,052.8 ₩ 749.46
1 m 2021-04-04 오후 10:01:04 : ₩ 72,978,421.5 ₩ 2,611,720.2 ₩ 749.04
1 m 2021-04-04 오후 10:02:05 : ₩ 72,989,167.7 ₩ 2,612,410.3 ₩ 748.80
1 m 2021-04-04 오후 10:03:06 : ₩ 72,989,157.6 ₩ 2,612,483.7 ₩ 748.15
1 m 2021-04-04 오후 10:04:06 : ₩ 72,991,287.8 ₩ 2,612,729.0 ₩ 748.40
1 m 2021-04-04 오후 10:05:06 : ₩ 73,012,163.2 ₩ 2,615,598.6 ₩ 748.66
1 m 2021-04-04 오후 10:06:07 : ₩ 73,063,847.6 ₩ 2,617,941.9 ₩ 749.42
1 m 2021-04-04 오후 10:07:07 : ₩ 73,072,999.1 ₩ 2,617,522.8 ₩ 749.62
1 m 2021-04-04 오후 10:08:08 : ₩ 73,065,830.3 ₩ 2,620,404.7 ₩ 750.27
1 m 2021-04-04 오후 10:09:09 : ₩ 73,085,987.6 ₩ 2,620,934.4 ₩ 749.64
1 m 2021-04-04 오후 10:10:09 : ₩ 73,085,297.0 ₩ 2,619,897.1 ₩ 749.71
1 m 2021-04-04 오후 10:11:09 : ₩ 73,077,723.7 ₩ 2,619,101.1 ₩ 749.78
1 m 2021-04-04 오후 10:12:10 : ₩ 73,037,443.4 ₩ 2,618,085.5 ₩ 749.97
1 m 2021-04-04 오후 10:13:10 : ₩ 73,033,708.0 ₩ 2,618,296.2 ₩ 749.39
1 m 2021-04-04 오후 10:14:11 : ₩ 73,037,648.5 ₩ 2,619,410.7 ₩ 748.66
1 m 2021-04-04 오후 10:15:11 : ₩ 73,059,978.1 ₩ 2,620,139.7 ₩ 749.15
1 m 2021-04-04 오후 10:16:12 : ₩ 73,025,069.1 ₩ 2,621,465.0 ₩ 749.18
1 m 2021-04-04 오후 10:17:12 : ₩ 73,103,592.8 ₩ 2,621,974.6 ₩ 749.98
1 m 2021-04-04 오후 10:18:13 : ₩ 73,138,230.4 ₩ 2,620,268.2 ₩ 751.27
1 m 2021-04-04 오후 10:19:14 : ₩ 73,146,074.8 ₩ 2,621,387.6 ₩ 751.87
1 m 2021-04-04 오후 10:20:14 : ₩ 73,177,451.7 ₩ 2,625,895.4 ₩ 752.35
1 m 2021-04-04 오후 10:21:15 : ₩ 73,198,725.3 ₩ 2,624,382.4 ₩ 752.04
1 m 2021-04-04 오후 10:22:15 : ₩ 73,208,710.2 ₩ 2,624,152.5 ₩ 752.23
1 m 2021-04-04 오후 10:23:16 : ₩ 73,218,306.4 ₩ 2,623,510.6 ₩ 751.76
1 m 2021-04-04 오후 10:24:16 : ₩ 73,212,297.4 ₩ 2,624,186.7 ₩ 751.84
1 m 2021-04-04 오후 10:25:17 : ₩ 73,215,164.2 ₩ 2,623,535.2 ₩ 751.54
1 m 2021-04-04 오후 10:26:17 : ₩ 73,235,113.2 ₩ 2,622,861.7 ₩ 750.82
1 m 2021-04-04 오후 10:27:18 : ₩ 73,234,855.0 ₩ 2,624,752.9 ₩ 751.15
1 m 2021-04-04 오후 10:28:18 : ₩ 73,223,445.0 ₩ 2,625,036.7 ₩ 750.89
1 m 2021-04-04 오후 10:29:19 : ₩ 73,208,230.6 ₩ 2,622,916.6 ₩ 751.00
1 m 2021-04-04 오후 10:30:20 : ₩ 73,194,146.0 ₩ 2,622,281.2 ₩ 751.39
1 m 2021-04-04 오후 10:31:20 : ₩ 73,204,982.8 ₩ 2,623,343.5 ₩ 751.43
1 m 2021-04-04 오후 10:32:21 : ₩ 73,240,286.7 ₩ 2,623,199.2 ₩ 750.67
1 m 2021-04-04 오후 10:33:21 : ₩ 73,261,873.3 ₩ 2,621,551.4 ₩ 750.15
1 m 2021-04-04 오후 10:34:22 : ₩ 73,288,321.6 ₩ 2,621,687.7 ₩ 750.04
1 m 2021-04-04 오후 10:35:23 : ₩ 73,253,713.0 ₩ 2,621,000.4 ₩ 750.36
1 m 2021-04-04 오후 10:36:23 : ₩ 73,248,651.8 ₩ 2,619,592.2 ₩ 750.45
1 m 2021-04-04 오후 10:37:24 : ₩ 73,240,256.1 ₩ 2,618,309.3 ₩ 750.44
1 m 2021-04-04 오후 10:38:24 : ₩ 73,230,790.9 ₩ 2,618,024.1 ₩ 749.57
1 m 2021-04-04 오후 10:39:25 : ₩ 73,234,256.7 ₩ 2,618,898.4 ₩ 749.77
1 m 2021-04-04 오후 10:41:31 : ₩ 73,220,896.7 ₩ 2,618,559.4 ₩ 749.10
1 m 2021-04-04 오후 10:42:32 : ₩ 73,178,988.5 ₩ 2,619,233.8 ₩ 749.23
1 m 2021-04-04 오후 10:43:33 : ₩ 73,224,100.3 ₩ 2,620,790.6 ₩ 749.38
1 m 2021-04-04 오후 10:44:33 : ₩ 73,199,356.3 ₩ 2,619,167.3 ₩ 749.57
1 m 2021-04-04 오후 10:45:34 : ₩ 73,208,769.3 ₩ 2,619,362.5 ₩ 749.93
1 m 2021-04-04 오후 10:46:34 : ₩ 73,197,452.0 ₩ 2,620,547.4 ₩ 750.59
1 m 2021-04-04 오후 10:47:35 : ₩ 73,174,435.6 ₩ 2,620,140.9 ₩ 750.41
1 m 2021-04-04 오후 10:48:36 : ₩ 73,176,690.0 ₩ 2,620,037.6 ₩ 750.40
1 m 2021-04-04 오후 10:49:37 : ₩ 73,211,037.6 ₩ 2,620,810.2 ₩ 751.03
1 m 2021-04-04 오후 10:50:38 : ₩ 73,247,319.5 ₩ 2,621,148.4 ₩ 750.50
1 m 2021-04-04 오후 10:51:39 : ₩ 73,257,732.0 ₩ 2,621,056.1 ₩ 750.06
1 m 2021-04-04 오후 10:52:39 : ₩ 73,264,916.2 ₩ 2,623,288.2 ₩ 749.43
1 m 2021-04-04 오후 10:53:40 : ₩ 73,260,982.2 ₩ 2,624,930.2 ₩ 749.53
1 m 2021-04-04 오후 10:54:41 : ₩ 73,295,290.4 ₩ 2,627,526.6 ₩ 750.24
1 m 2021-04-04 오후 10:55:41 : ₩ 73,344,123.8 ₩ 2,628,364.9 ₩ 750.57
1 m 2021-04-04 오후 10:56:42 : ₩ 73,357,472.9 ₩ 2,627,587.2 ₩ 751.38
1 m 2021-04-04 오후 10:57:42 : ₩ 73,392,666.9 ₩ 2,627,249.1 ₩ 751.97
1 m 2021-04-04 오후 10:58:43 : ₩ 73,394,140.5 ₩ 2,627,011.4 ₩ 751.34
1 m 2021-04-04 오후 10:59:43 : ₩ 73,408,233.6 ₩ 2,629,272.6 ₩ 752.49
1 m 2021-04-04 오후 11:00:43 : ₩ 73,443,859.4 ₩ 2,630,221.7 ₩ 752.73
1 m 2021-04-04 오후 11:01:44 : ₩ 73,511,458.4 ₩ 2,636,492.8 ₩ 753.72
1 m 2021-04-04 오후 11:02:44 : ₩ 73,532,781.3 ₩ 2,638,867.9 ₩ 753.83
1 m 2021-04-04 오후 11:03:45 : ₩ 73,597,605.1 ₩ 2,636,503.2 ₩ 754.48
1 m 2021-04-04 오후 11:04:45 : ₩ 73,599,799.4 ₩ 2,637,979.5 ₩ 754.40
1 m 2021-04-04 오후 11:05:46 : ₩ 73,688,594.2 ₩ 2,640,492.8 ₩ 754.66
1 m 2021-04-04 오후 11:06:46 : ₩ 73,686,966.0 ₩ 2,641,306.0 ₩ 755.25
1 m 2021-04-04 오후 11:07:47 : ₩ 73,550,224.9 ₩ 2,641,210.7 ₩ 758.40
1 m 2021-04-04 오후 11:08:48 : ₩ 73,531,579.9 ₩ 2,638,480.5 ₩ 759.65
1 m 2021-04-04 오후 11:09:48 : ₩ 73,488,639.4 ₩ 2,634,749.6 ₩ 762.09
1 m 2021-04-04 오후 11:10:49 : ₩ 73,470,806.3 ₩ 2,635,745.9 ₩ 762.69
1 m 2021-04-04 오후 11:11:49 : ₩ 73,461,761.4 ₩ 2,633,833.8 ₩ 762.73
1 m 2021-04-04 오후 11:12:50 : ₩ 73,458,634.0 ₩ 2,632,944.9 ₩ 761.95
1 m 2021-04-04 오후 11:13:50 : ₩ 73,433,595.8 ₩ 2,632,574.1 ₩ 761.55
1 m 2021-04-04 오후 11:14:51 : ₩ 73,430,970.3 ₩ 2,632,503.6 ₩ 761.22
1 m 2021-04-04 오후 11:15:51 : ₩ 73,401,236.9 ₩ 2,631,814.3 ₩ 759.99
1 m 2021-04-04 오후 11:16:52 : ₩ 73,368,655.4 ₩ 2,629,818.5 ₩ 761.88
1 m 2021-04-04 오후 11:17:52 : ₩ 73,329,194.5 ₩ 2,629,271.5 ₩ 760.31
1 m 2021-04-04 오후 11:18:53 : ₩ 73,302,193.1 ₩ 2,629,494.9 ₩ 758.95
1 m 2021-04-04 오후 11:19:53 : ₩ 73,257,880.1 ₩ 2,626,371.0 ₩ 758.58
1 m 2021-04-04 오후 11:20:54 : ₩ 73,215,992.3 ₩ 2,626,511.6 ₩ 757.68
1 m 2021-04-04 오후 11:21:54 : ₩ 73,210,358.1 ₩ 2,625,959.4 ₩ 758.12
1 m 2021-04-04 오후 11:22:55 : ₩ 73,188,942.1 ₩ 2,623,872.5 ₩ 759.19
1 m 2021-04-04 오후 11:23:55 : ₩ 73,206,148.1 ₩ 2,623,797.3 ₩ 761.00
1 m 2021-04-04 오후 11:24:56 : ₩ 73,250,812.8 ₩ 2,623,795.3 ₩ 763.47
1 m 2021-04-04 오후 11:25:56 : ₩ 73,285,680.1 ₩ 2,625,033.7 ₩ 762.37
1 m 2021-04-04 오후 11:26:57 : ₩ 73,252,045.2 ₩ 2,625,986.6 ₩ 762.97
1 m 2021-04-04 오후 11:27:58 : ₩ 73,267,861.1 ₩ 2,629,155.5 ₩ 762.36
1 m 2021-04-04 오후 11:28:58 : ₩ 73,336,348.6 ₩ 2,629,684.8 ₩ 762.56
1 m 2021-04-04 오후 11:29:59 : ₩ 73,338,393.1 ₩ 2,629,928.3 ₩ 762.17
1 m 2021-04-04 오후 11:30:59 : ₩ 73,334,835.4 ₩ 2,635,230.2 ₩ 762.10
1 m 2021-04-04 오후 11:32:00 : ₩ 73,339,961.4 ₩ 2,634,419.4 ₩ 762.15
1 m 2021-04-04 오후 11:33:00 : ₩ 73,333,234.8 ₩ 2,633,333.3 ₩ 763.23
1 m 2021-04-04 오후 11:34:01 : ₩ 73,298,623.9 ₩ 2,632,801.0 ₩ 763.69
1 m 2021-04-04 오후 11:35:01 : ₩ 73,315,615.4 ₩ 2,631,856.8 ₩ 765.41
1 m 2021-04-04 오후 11:36:02 : ₩ 73,301,757.0 ₩ 2,631,224.3 ₩ 764.70
1 m 2021-04-04 오후 11:37:02 : ₩ 73,347,594.6 ₩ 2,630,885.6 ₩ 763.81
1 m 2021-04-04 오후 11:38:03 : ₩ 73,356,883.7 ₩ 2,631,713.9 ₩ 763.66
1 m 2021-04-04 오후 11:39:03 : ₩ 73,324,882.7 ₩ 2,630,978.8 ₩ 763.92
1 m 2021-04-04 오후 11:40:04 : ₩ 73,349,676.5 ₩ 2,630,975.1 ₩ 764.28
1 m 2021-04-04 오후 11:41:05 : ₩ 73,396,843.0 ₩ 2,634,112.2 ₩ 764.08
1 m 2021-04-04 오후 11:42:05 : ₩ 73,397,379.5 ₩ 2,634,291.7 ₩ 763.21
1 m 2021-04-04 오후 11:43:06 : ₩ 73,379,975.3 ₩ 2,634,386.8 ₩ 763.29
1 m 2021-04-04 오후 11:44:06 : ₩ 73,361,223.0 ₩ 2,633,055.8 ₩ 762.48
1 m 2021-04-04 오후 11:45:06 : ₩ 73,345,116.4 ₩ 2,631,342.4 ₩ 762.63
1 m 2021-04-04 오후 11:46:07 : ₩ 73,293,859.6 ₩ 2,630,131.6 ₩ 762.57
1 m 2021-04-04 오후 11:47:07 : ₩ 73,328,732.6 ₩ 2,631,151.9 ₩ 763.16
1 m 2021-04-04 오후 11:48:08 : ₩ 73,329,145.0 ₩ 2,630,281.6 ₩ 763.00
1 m 2021-04-04 오후 11:49:08 : ₩ 73,344,924.7 ₩ 2,630,050.8 ₩ 762.43
1 m 2021-04-04 오후 11:50:10 : ₩ 73,317,388.1 ₩ 2,631,120.8 ₩ 762.32
1 m 2021-04-04 오후 11:51:11 : ₩ 73,285,783.6 ₩ 2,631,556.3 ₩ 762.44
1 m 2021-04-04 오후 11:52:11 : ₩ 73,275,681.7 ₩ 2,630,781.5 ₩ 761.82
1 m 2021-04-04 오후 11:53:12 : ₩ 73,305,838.0 ₩ 2,631,556.6 ₩ 761.00
1 m 2021-04-04 오후 11:54:12 : ₩ 73,290,171.9 ₩ 2,630,446.6 ₩ 761.98
1 m 2021-04-04 오후 11:55:13 : ₩ 73,299,610.4 ₩ 2,629,831.0 ₩ 761.72
1 m 2021-04-04 오후 11:56:13 : ₩ 73,288,061.3 ₩ 2,629,467.7 ₩ 761.48
1 m 2021-04-04 오후 11:57:14 : ₩ 73,262,800.0 ₩ 2,626,849.0 ₩ 760.98
1 m 2021-04-04 오후 11:58:14 : ₩ 73,277,929.2 ₩ 2,628,187.9 ₩ 760.55
1 m 2021-04-04 오후 11:59:15 : ₩ 73,243,235.0 ₩ 2,626,643.7 ₩ 759.49
1 m 2021-04-05 오전 12:00:15 : ₩ 73,253,046.8 ₩ 2,627,169.6 ₩ 759.56
'가상화폐가격' 카테고리의 다른 글
| 2021-04-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
|---|---|
| 2021-04-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.06 |
| 2021-04-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
| 2021-04-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
| 2021-04-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
Rss Feed