336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-04 오전 12:01:49 : ₩ 75,306,399.5 ₩ 2,662,317.0 ₩ 796.89
1 m 2021-04-04 오전 12:02:50 : ₩ 75,281,197.9 ₩ 2,660,605.9 ₩ 795.83
1 m 2021-04-04 오전 12:03:50 : ₩ 75,318,913.0 ₩ 2,662,929.3 ₩ 796.49
1 m 2021-04-04 오전 12:04:51 : ₩ 75,304,003.5 ₩ 2,665,075.0 ₩ 797.14
1 m 2021-04-04 오전 12:05:51 : ₩ 75,327,711.5 ₩ 2,666,062.1 ₩ 797.48
1 m 2021-04-04 오전 12:06:52 : ₩ 75,281,628.3 ₩ 2,665,075.3 ₩ 797.15
1 m 2021-04-04 오전 12:07:52 : ₩ 75,282,837.4 ₩ 2,666,397.7 ₩ 798.61
1 m 2021-04-04 오전 12:08:53 : ₩ 75,278,849.9 ₩ 2,665,125.8 ₩ 798.32
1 m 2021-04-04 오전 12:09:53 : ₩ 75,253,263.6 ₩ 2,664,300.0 ₩ 798.38
1 m 2021-04-04 오전 12:10:54 : ₩ 75,229,420.8 ₩ 2,660,128.7 ₩ 797.76
1 m 2021-04-04 오전 12:11:54 : ₩ 75,210,281.8 ₩ 2,657,070.6 ₩ 796.94
1 m 2021-04-04 오전 12:12:55 : ₩ 75,217,987.1 ₩ 2,655,059.6 ₩ 796.62
1 m 2021-04-04 오전 12:13:55 : ₩ 75,190,289.7 ₩ 2,653,768.1 ₩ 796.31
1 m 2021-04-04 오전 12:14:56 : ₩ 75,173,880.0 ₩ 2,652,640.4 ₩ 795.49
1 m 2021-04-04 오전 12:15:56 : ₩ 75,101,055.6 ₩ 2,649,851.0 ₩ 793.47
1 m 2021-04-04 오전 12:16:57 : ₩ 75,020,573.6 ₩ 2,649,885.1 ₩ 793.18
1 m 2021-04-04 오전 12:17:57 : ₩ 74,962,099.3 ₩ 2,652,008.6 ₩ 792.08
1 m 2021-04-04 오전 12:18:58 : ₩ 74,941,134.7 ₩ 2,650,538.6 ₩ 791.80
1 m 2021-04-04 오전 12:19:58 : ₩ 74,937,782.7 ₩ 2,652,105.2 ₩ 793.21
1 m 2021-04-04 오전 12:20:59 : ₩ 74,921,415.8 ₩ 2,651,701.7 ₩ 793.22
1 m 2021-04-04 오전 12:22:00 : ₩ 74,934,497.5 ₩ 2,651,436.3 ₩ 792.36
1 m 2021-04-04 오전 12:23:01 : ₩ 74,920,840.4 ₩ 2,650,700.8 ₩ 792.70
1 m 2021-04-04 오전 12:24:01 : ₩ 74,922,008.5 ₩ 2,650,652.6 ₩ 792.65
1 m 2021-04-04 오전 12:25:03 : ₩ 74,918,064.6 ₩ 2,648,838.8 ₩ 792.04
1 m 2021-04-04 오전 12:26:03 : ₩ 74,910,779.9 ₩ 2,647,818.8 ₩ 792.17
1 m 2021-04-04 오전 12:27:05 : ₩ 74,878,482.9 ₩ 2,647,207.5 ₩ 791.89
1 m 2021-04-04 오전 12:28:05 : ₩ 74,878,246.4 ₩ 2,645,497.9 ₩ 791.08
1 m 2021-04-04 오전 12:29:06 : ₩ 74,865,942.2 ₩ 2,644,709.1 ₩ 790.67
1 m 2021-04-04 오전 12:30:06 : ₩ 74,859,931.2 ₩ 2,639,053.6 ₩ 790.42
1 m 2021-04-04 오전 12:31:07 : ₩ 74,825,615.4 ₩ 2,636,423.2 ₩ 789.50
1 m 2021-04-04 오전 12:32:08 : ₩ 74,825,627.0 ₩ 2,636,211.9 ₩ 788.25
1 m 2021-04-04 오전 12:33:09 : ₩ 74,821,585.4 ₩ 2,638,183.4 ₩ 788.87
1 m 2021-04-04 오전 12:34:09 : ₩ 74,820,109.9 ₩ 2,643,272.6 ₩ 790.69
1 m 2021-04-04 오전 12:35:09 : ₩ 74,843,595.5 ₩ 2,643,431.9 ₩ 790.98
1 m 2021-04-04 오전 12:36:10 : ₩ 74,832,784.6 ₩ 2,644,981.0 ₩ 791.93
1 m 2021-04-04 오전 12:37:11 : ₩ 74,855,584.0 ₩ 2,645,220.4 ₩ 792.59
1 m 2021-04-04 오전 12:38:11 : ₩ 74,846,307.6 ₩ 2,646,391.3 ₩ 792.75
1 m 2021-04-04 오전 12:39:12 : ₩ 74,850,711.0 ₩ 2,643,025.1 ₩ 792.24
1 m 2021-04-04 오전 12:40:12 : ₩ 74,861,418.8 ₩ 2,642,401.0 ₩ 792.93
1 m 2021-04-04 오전 12:41:13 : ₩ 74,845,339.2 ₩ 2,645,932.5 ₩ 792.12
1 m 2021-04-04 오전 12:42:14 : ₩ 74,879,258.5 ₩ 2,647,844.1 ₩ 791.63
1 m 2021-04-04 오전 12:43:14 : ₩ 74,860,971.2 ₩ 2,648,056.0 ₩ 791.08
1 m 2021-04-04 오전 12:44:15 : ₩ 74,874,007.3 ₩ 2,648,466.2 ₩ 790.54
1 m 2021-04-04 오전 12:45:15 : ₩ 74,860,057.2 ₩ 2,648,349.7 ₩ 790.43
1 m 2021-04-04 오전 12:46:16 : ₩ 74,895,234.1 ₩ 2,648,901.8 ₩ 791.97
1 m 2021-04-04 오전 12:47:16 : ₩ 74,889,410.6 ₩ 2,649,495.6 ₩ 791.54
1 m 2021-04-04 오전 12:48:17 : ₩ 74,884,088.6 ₩ 2,649,282.6 ₩ 791.20
1 m 2021-04-04 오전 12:49:17 : ₩ 74,888,083.1 ₩ 2,649,500.2 ₩ 791.04
1 m 2021-04-04 오전 12:50:18 : ₩ 74,912,140.3 ₩ 2,650,154.6 ₩ 790.51
1 m 2021-04-04 오전 12:51:18 : ₩ 74,934,760.9 ₩ 2,649,040.9 ₩ 790.28
1 m 2021-04-04 오전 12:52:19 : ₩ 74,907,814.2 ₩ 2,651,480.0 ₩ 790.14
1 m 2021-04-04 오전 12:53:19 : ₩ 74,873,450.3 ₩ 2,647,603.0 ₩ 788.70
1 m 2021-04-04 오전 12:54:20 : ₩ 74,857,329.4 ₩ 2,643,964.6 ₩ 787.45
1 m 2021-04-04 오전 12:55:20 : ₩ 74,802,199.5 ₩ 2,640,341.5 ₩ 785.88
1 m 2021-04-04 오전 12:56:21 : ₩ 74,808,494.5 ₩ 2,642,811.5 ₩ 786.97
1 m 2021-04-04 오전 12:57:21 : ₩ 74,803,066.1 ₩ 2,640,277.4 ₩ 786.43
1 m 2021-04-04 오전 12:58:22 : ₩ 74,819,993.3 ₩ 2,640,104.5 ₩ 786.10
1 m 2021-04-04 오전 12:59:24 : ₩ 74,754,022.7 ₩ 2,633,913.5 ₩ 785.72
1 m 2021-04-04 오전 1:00:24 : ₩ 74,794,251.2 ₩ 2,633,635.3 ₩ 784.75
1 m 2021-04-04 오전 1:01:25 : ₩ 74,728,647.1 ₩ 2,633,865.0 ₩ 787.65
1 m 2021-04-04 오전 1:02:25 : ₩ 74,676,844.5 ₩ 2,628,057.5 ₩ 786.64
1 m 2021-04-04 오전 1:03:26 : ₩ 74,821,305.7 ₩ 2,621,913.4 ₩ 784.60
1 m 2021-04-04 오전 1:04:26 : ₩ 74,894,402.9 ₩ 2,623,838.6 ₩ 783.42
1 m 2021-04-04 오전 1:05:27 : ₩ 74,890,572.0 ₩ 2,634,647.2 ₩ 787.07
1 m 2021-04-04 오전 1:06:27 : ₩ 74,978,665.4 ₩ 2,640,101.4 ₩ 790.63
1 m 2021-04-04 오전 1:07:28 : ₩ 74,966,744.2 ₩ 2,645,267.2 ₩ 791.76
1 m 2021-04-04 오전 1:08:28 : ₩ 74,954,685.4 ₩ 2,642,651.5 ₩ 791.17
1 m 2021-04-04 오전 1:09:29 : ₩ 74,964,048.8 ₩ 2,645,673.4 ₩ 792.57
1 m 2021-04-04 오전 1:10:29 : ₩ 74,926,805.4 ₩ 2,644,342.0 ₩ 792.19
1 m 2021-04-04 오전 1:11:30 : ₩ 74,968,489.2 ₩ 2,647,001.7 ₩ 792.44
1 m 2021-04-04 오전 1:12:30 : ₩ 74,964,341.1 ₩ 2,645,350.0 ₩ 791.34
1 m 2021-04-04 오전 1:13:31 : ₩ 74,982,605.8 ₩ 2,646,954.0 ₩ 790.17
1 m 2021-04-04 오전 1:14:31 : ₩ 74,952,876.8 ₩ 2,648,551.3 ₩ 790.67
1 m 2021-04-04 오전 1:15:32 : ₩ 74,964,738.3 ₩ 2,648,327.1 ₩ 790.01
1 m 2021-04-04 오전 1:16:32 : ₩ 74,924,596.0 ₩ 2,650,140.3 ₩ 790.15
1 m 2021-04-04 오전 1:17:33 : ₩ 74,969,621.6 ₩ 2,652,172.9 ₩ 790.58
1 m 2021-04-04 오전 1:18:34 : ₩ 74,943,405.9 ₩ 2,654,421.3 ₩ 790.96
1 m 2021-04-04 오전 1:19:34 : ₩ 74,962,674.7 ₩ 2,654,828.1 ₩ 791.03
1 m 2021-04-04 오전 1:20:35 : ₩ 74,954,654.8 ₩ 2,654,645.1 ₩ 790.56
1 m 2021-04-04 오전 1:21:35 : ₩ 74,874,001.3 ₩ 2,654,463.3 ₩ 789.63
1 m 2021-04-04 오전 1:22:36 : ₩ 74,833,284.1 ₩ 2,653,851.5 ₩ 789.32
1 m 2021-04-04 오전 1:23:36 : ₩ 74,860,106.4 ₩ 2,650,058.8 ₩ 786.21
1 m 2021-04-04 오전 1:24:37 : ₩ 74,838,427.9 ₩ 2,648,068.9 ₩ 786.73
1 m 2021-04-04 오전 1:25:38 : ₩ 74,830,498.7 ₩ 2,648,668.9 ₩ 785.21
1 m 2021-04-04 오전 1:26:38 : ₩ 74,843,018.4 ₩ 2,646,818.5 ₩ 785.51
1 m 2021-04-04 오전 1:27:40 : ₩ 74,803,253.5 ₩ 2,645,790.4 ₩ 783.58
1 m 2021-04-04 오전 1:28:40 : ₩ 74,790,738.6 ₩ 2,646,091.6 ₩ 784.05
1 m 2021-04-04 오전 1:29:41 : ₩ 74,821,652.6 ₩ 2,647,016.2 ₩ 784.91
1 m 2021-04-04 오전 1:30:41 : ₩ 74,834,091.8 ₩ 2,651,593.3 ₩ 786.28
1 m 2021-04-04 오전 1:31:42 : ₩ 74,814,704.8 ₩ 2,650,058.2 ₩ 786.09
1 m 2021-04-04 오전 1:32:42 : ₩ 74,845,459.3 ₩ 2,648,517.0 ₩ 785.63
1 m 2021-04-04 오전 1:33:43 : ₩ 74,825,326.8 ₩ 2,648,904.8 ₩ 785.24
1 m 2021-04-04 오전 1:34:43 : ₩ 74,824,282.0 ₩ 2,648,161.3 ₩ 784.98
1 m 2021-04-04 오전 1:35:44 : ₩ 74,833,271.2 ₩ 2,649,573.3 ₩ 784.60
1 m 2021-04-04 오전 1:36:44 : ₩ 74,837,125.8 ₩ 2,650,849.3 ₩ 784.27
1 m 2021-04-04 오전 1:37:45 : ₩ 74,853,470.6 ₩ 2,651,160.1 ₩ 783.69
1 m 2021-04-04 오전 1:38:45 : ₩ 74,848,919.8 ₩ 2,650,455.5 ₩ 783.30
1 m 2021-04-04 오전 1:39:47 : ₩ 74,857,208.8 ₩ 2,650,451.9 ₩ 783.05
1 m 2021-04-04 오전 1:40:47 : ₩ 74,863,626.3 ₩ 2,650,456.2 ₩ 781.89
1 m 2021-04-04 오전 1:41:48 : ₩ 74,847,646.6 ₩ 2,650,233.5 ₩ 781.21
1 m 2021-04-04 오전 1:42:48 : ₩ 74,869,105.5 ₩ 2,649,882.6 ₩ 780.69
1 m 2021-04-04 오전 1:43:49 : ₩ 74,866,438.6 ₩ 2,649,490.2 ₩ 779.36
1 m 2021-04-04 오전 1:44:50 : ₩ 74,851,095.4 ₩ 2,649,888.5 ₩ 779.06
1 m 2021-04-04 오전 1:45:50 : ₩ 74,874,377.3 ₩ 2,645,430.4 ₩ 778.12
1 m 2021-04-04 오전 1:46:51 : ₩ 74,869,159.3 ₩ 2,645,951.0 ₩ 779.83
1 m 2021-04-04 오전 1:47:51 : ₩ 74,851,169.1 ₩ 2,649,398.3 ₩ 780.43
1 m 2021-04-04 오전 1:48:52 : ₩ 74,862,505.5 ₩ 2,649,356.1 ₩ 778.36
1 m 2021-04-04 오전 1:49:52 : ₩ 74,866,702.5 ₩ 2,647,313.8 ₩ 775.92
1 m 2021-04-04 오전 1:50:53 : ₩ 74,853,726.2 ₩ 2,647,978.7 ₩ 775.59
1 m 2021-04-04 오전 1:51:53 : ₩ 74,876,559.0 ₩ 2,647,481.1 ₩ 775.58
1 m 2021-04-04 오전 1:52:55 : ₩ 74,872,578.2 ₩ 2,646,733.8 ₩ 773.88
1 m 2021-04-04 오전 1:53:56 : ₩ 74,852,249.4 ₩ 2,646,174.9 ₩ 774.86
1 m 2021-04-04 오전 1:54:56 : ₩ 74,866,693.0 ₩ 2,644,910.1 ₩ 774.30
1 m 2021-04-04 오전 1:55:57 : ₩ 74,891,378.5 ₩ 2,645,658.2 ₩ 774.33
1 m 2021-04-04 오전 1:56:57 : ₩ 74,866,421.9 ₩ 2,642,307.9 ₩ 774.16
1 m 2021-04-04 오전 1:57:59 : ₩ 74,860,886.7 ₩ 2,641,776.7 ₩ 774.39
1 m 2021-04-04 오전 1:59:00 : ₩ 74,830,502.1 ₩ 2,640,908.6 ₩ 774.81
1 m 2021-04-04 오전 2:00:00 : ₩ 74,844,197.2 ₩ 2,635,895.3 ₩ 773.65
1 m 2021-04-04 오전 2:01:01 : ₩ 74,856,170.2 ₩ 2,638,415.5 ₩ 773.78
1 m 2021-04-04 오전 2:02:01 : ₩ 74,834,454.7 ₩ 2,636,141.4 ₩ 772.15
1 m 2021-04-04 오전 2:03:02 : ₩ 74,826,808.1 ₩ 2,638,162.6 ₩ 772.68
1 m 2021-04-04 오전 2:04:03 : ₩ 74,847,048.7 ₩ 2,641,065.9 ₩ 774.55
1 m 2021-04-04 오전 2:05:04 : ₩ 74,861,290.9 ₩ 2,638,206.3 ₩ 773.86
1 m 2021-04-04 오전 2:06:06 : ₩ 74,816,304.2 ₩ 2,636,707.8 ₩ 771.45
1 m 2021-04-04 오전 2:07:06 : ₩ 74,817,791.7 ₩ 2,634,524.9 ₩ 770.56
1 m 2021-04-04 오전 2:08:08 : ₩ 74,843,348.9 ₩ 2,625,910.2 ₩ 771.35
1 m 2021-04-04 오전 2:09:09 : ₩ 74,816,590.4 ₩ 2,624,925.9 ₩ 770.19
1 m 2021-04-04 오전 2:10:09 : ₩ 74,837,766.4 ₩ 2,625,691.5 ₩ 766.40
1 m 2021-04-04 오전 2:11:10 : ₩ 74,840,974.7 ₩ 2,627,328.4 ₩ 762.09
1 m 2021-04-04 오전 2:12:10 : ₩ 74,841,464.6 ₩ 2,629,911.7 ₩ 765.21
1 m 2021-04-04 오전 2:13:11 : ₩ 74,872,328.5 ₩ 2,630,350.1 ₩ 766.51
1 m 2021-04-04 오전 2:14:12 : ₩ 74,925,935.2 ₩ 2,633,315.4 ₩ 769.06
1 m 2021-04-04 오전 2:15:12 : ₩ 74,933,998.1 ₩ 2,637,383.5 ₩ 769.14
1 m 2021-04-04 오전 2:16:13 : ₩ 74,925,487.8 ₩ 2,633,455.6 ₩ 767.74
1 m 2021-04-04 오전 2:17:13 : ₩ 74,949,429.2 ₩ 2,634,235.2 ₩ 768.31
1 m 2021-04-04 오전 2:18:14 : ₩ 74,928,631.1 ₩ 2,626,750.9 ₩ 766.64
1 m 2021-04-04 오전 2:19:14 : ₩ 74,946,644.9 ₩ 2,627,627.5 ₩ 766.15
1 m 2021-04-04 오전 2:20:15 : ₩ 74,957,378.5 ₩ 2,620,357.7 ₩ 766.77
1 m 2021-04-04 오전 2:21:15 : ₩ 74,957,461.4 ₩ 2,620,273.9 ₩ 767.06
1 m 2021-04-04 오전 2:22:16 : ₩ 74,929,548.2 ₩ 2,614,031.2 ₩ 766.62
1 m 2021-04-04 오전 2:23:16 : ₩ 74,916,806.4 ₩ 2,613,085.8 ₩ 764.00
1 m 2021-04-04 오전 2:24:17 : ₩ 74,922,786.9 ₩ 2,617,509.1 ₩ 762.03
1 m 2021-04-04 오전 2:25:17 : ₩ 74,925,718.2 ₩ 2,623,447.4 ₩ 764.22
1 m 2021-04-04 오전 2:26:18 : ₩ 74,981,429.4 ₩ 2,626,580.7 ₩ 767.19
1 m 2021-04-04 오전 2:27:18 : ₩ 75,011,370.3 ₩ 2,629,325.3 ₩ 767.47
1 m 2021-04-04 오전 2:28:19 : ₩ 74,970,728.6 ₩ 2,627,365.2 ₩ 767.59
1 m 2021-04-04 오전 2:29:19 : ₩ 74,990,033.5 ₩ 2,629,240.5 ₩ 767.59
1 m 2021-04-04 오전 2:30:20 : ₩ 74,955,769.6 ₩ 2,627,076.5 ₩ 766.06
1 m 2021-04-04 오전 2:31:20 : ₩ 74,943,891.5 ₩ 2,624,313.9 ₩ 765.30
1 m 2021-04-04 오전 2:32:21 : ₩ 74,900,360.8 ₩ 2,622,748.2 ₩ 764.05
1 m 2021-04-04 오전 2:33:21 : ₩ 74,921,416.2 ₩ 2,620,363.6 ₩ 763.27
1 m 2021-04-04 오전 2:34:22 : ₩ 74,961,834.7 ₩ 2,621,553.0 ₩ 764.75
1 m 2021-04-04 오전 2:35:22 : ₩ 75,058,448.2 ₩ 2,628,300.2 ₩ 769.54
1 m 2021-04-04 오전 2:36:23 : ₩ 75,058,290.3 ₩ 2,628,609.5 ₩ 770.05
1 m 2021-04-04 오전 2:37:23 : ₩ 75,071,226.4 ₩ 2,633,537.3 ₩ 770.09
1 m 2021-04-04 오전 2:38:24 : ₩ 75,040,003.4 ₩ 2,633,075.4 ₩ 769.87
1 m 2021-04-04 오전 2:39:24 : ₩ 75,032,264.7 ₩ 2,629,186.3 ₩ 770.03
1 m 2021-04-04 오전 2:40:25 : ₩ 75,030,072.2 ₩ 2,631,844.1 ₩ 771.13
1 m 2021-04-04 오전 2:41:25 : ₩ 74,980,875.0 ₩ 2,632,912.8 ₩ 769.17
1 m 2021-04-04 오전 2:42:26 : ₩ 75,013,889.9 ₩ 2,630,418.2 ₩ 769.80
1 m 2021-04-04 오전 2:43:26 : ₩ 75,037,891.7 ₩ 2,633,730.6 ₩ 772.55
1 m 2021-04-04 오전 2:44:27 : ₩ 75,013,055.5 ₩ 2,632,608.1 ₩ 771.54
1 m 2021-04-04 오전 2:45:27 : ₩ 74,979,302.4 ₩ 2,628,682.0 ₩ 769.09
1 m 2021-04-04 오전 2:46:28 : ₩ 75,011,204.0 ₩ 2,626,638.7 ₩ 768.86
1 m 2021-04-04 오전 2:47:28 : ₩ 74,980,691.0 ₩ 2,630,572.5 ₩ 771.48
1 m 2021-04-04 오전 2:48:29 : ₩ 75,015,129.7 ₩ 2,630,187.4 ₩ 772.69
1 m 2021-04-04 오전 2:49:29 : ₩ 74,995,743.3 ₩ 2,623,728.5 ₩ 771.46
1 m 2021-04-04 오전 2:50:30 : ₩ 74,970,871.9 ₩ 2,617,783.8 ₩ 770.43
1 m 2021-04-04 오전 2:51:30 : ₩ 75,029,937.4 ₩ 2,623,392.4 ₩ 772.52
1 m 2021-04-04 오전 2:52:31 : ₩ 74,968,953.6 ₩ 2,619,317.6 ₩ 771.26
1 m 2021-04-04 오전 2:53:31 : ₩ 74,940,359.6 ₩ 2,616,256.0 ₩ 770.31
1 m 2021-04-04 오전 2:54:32 : ₩ 74,887,096.6 ₩ 2,615,859.5 ₩ 768.89
1 m 2021-04-04 오전 2:55:32 : ₩ 74,779,765.9 ₩ 2,613,995.7 ₩ 767.30
1 m 2021-04-04 오전 2:56:33 : ₩ 74,830,329.0 ₩ 2,615,520.7 ₩ 768.05
1 m 2021-04-04 오전 2:57:33 : ₩ 74,777,382.5 ₩ 2,617,829.2 ₩ 767.74
1 m 2021-04-04 오전 2:58:34 : ₩ 74,801,393.7 ₩ 2,613,691.0 ₩ 766.82
1 m 2021-04-04 오전 2:59:34 : ₩ 74,669,944.4 ₩ 2,611,031.1 ₩ 763.39
1 m 2021-04-04 오전 3:00:35 : ₩ 74,602,372.4 ₩ 2,607,614.2 ₩ 762.34
1 m 2021-04-04 오전 3:01:35 : ₩ 74,564,607.6 ₩ 2,602,468.6 ₩ 759.71
1 m 2021-04-04 오전 3:02:36 : ₩ 74,587,624.7 ₩ 2,601,397.2 ₩ 760.41
1 m 2021-04-04 오전 3:03:37 : ₩ 74,666,056.3 ₩ 2,598,661.8 ₩ 759.07
1 m 2021-04-04 오전 3:04:37 : ₩ 74,686,476.5 ₩ 2,599,399.1 ₩ 758.41
1 m 2021-04-04 오전 3:05:39 : ₩ 74,593,187.3 ₩ 2,588,382.1 ₩ 755.69
1 m 2021-04-04 오전 3:06:39 : ₩ 74,623,013.0 ₩ 2,593,616.8 ₩ 756.80
1 m 2021-04-04 오전 3:07:39 : ₩ 74,871,663.7 ₩ 2,599,849.5 ₩ 762.52
1 m 2021-04-04 오전 3:08:41 : ₩ 74,922,676.0 ₩ 2,605,173.7 ₩ 763.46
1 m 2021-04-04 오전 3:09:41 : ₩ 74,965,383.0 ₩ 2,614,391.0 ₩ 765.65
1 m 2021-04-04 오전 3:10:42 : ₩ 74,982,025.6 ₩ 2,617,648.1 ₩ 766.34
1 m 2021-04-04 오전 3:11:42 : ₩ 74,943,654.4 ₩ 2,623,515.7 ₩ 767.21
1 m 2021-04-04 오전 3:12:43 : ₩ 74,957,111.6 ₩ 2,627,447.5 ₩ 767.76
1 m 2021-04-04 오전 3:13:43 : ₩ 74,931,322.9 ₩ 2,627,244.4 ₩ 768.33
1 m 2021-04-04 오전 3:14:44 : ₩ 74,894,587.8 ₩ 2,626,066.9 ₩ 766.35
1 m 2021-04-04 오전 3:15:44 : ₩ 74,876,971.8 ₩ 2,626,734.1 ₩ 767.25
1 m 2021-04-04 오전 3:16:45 : ₩ 74,860,554.5 ₩ 2,627,628.9 ₩ 767.09
1 m 2021-04-04 오전 3:17:45 : ₩ 74,828,439.0 ₩ 2,631,406.9 ₩ 767.31
1 m 2021-04-04 오전 3:18:46 : ₩ 74,839,501.2 ₩ 2,632,683.6 ₩ 767.44
1 m 2021-04-04 오전 3:19:46 : ₩ 74,805,699.8 ₩ 2,634,033.1 ₩ 769.72
1 m 2021-04-04 오전 3:20:47 : ₩ 74,812,013.2 ₩ 2,633,994.0 ₩ 768.99
1 m 2021-04-04 오전 3:21:47 : ₩ 74,774,200.4 ₩ 2,632,436.7 ₩ 768.95
1 m 2021-04-04 오전 3:22:48 : ₩ 74,766,128.0 ₩ 2,633,429.2 ₩ 769.54
1 m 2021-04-04 오전 3:23:48 : ₩ 74,780,615.7 ₩ 2,633,453.1 ₩ 769.39
1 m 2021-04-04 오전 3:24:49 : ₩ 74,786,500.7 ₩ 2,631,568.9 ₩ 769.72
1 m 2021-04-04 오전 3:25:49 : ₩ 74,736,759.5 ₩ 2,628,639.0 ₩ 768.54
1 m 2021-04-04 오전 3:26:50 : ₩ 74,751,862.2 ₩ 2,627,281.6 ₩ 768.22
1 m 2021-04-04 오전 3:27:50 : ₩ 74,752,474.3 ₩ 2,628,303.5 ₩ 767.90
1 m 2021-04-04 오전 3:28:51 : ₩ 74,766,580.7 ₩ 2,630,076.8 ₩ 767.80
1 m 2021-04-04 오전 3:29:51 : ₩ 74,767,136.5 ₩ 2,634,881.0 ₩ 767.97
1 m 2021-04-04 오전 3:30:52 : ₩ 74,789,974.9 ₩ 2,634,490.9 ₩ 767.75
1 m 2021-04-04 오전 3:31:52 : ₩ 74,746,815.9 ₩ 2,636,112.0 ₩ 768.62
1 m 2021-04-04 오전 3:32:54 : ₩ 74,790,079.4 ₩ 2,636,296.6 ₩ 769.59
1 m 2021-04-04 오전 3:33:54 : ₩ 74,758,018.2 ₩ 2,636,165.4 ₩ 769.25
1 m 2021-04-04 오전 3:34:54 : ₩ 74,758,565.3 ₩ 2,635,077.3 ₩ 769.20
1 m 2021-04-04 오전 3:35:55 : ₩ 74,769,142.4 ₩ 2,628,347.0 ₩ 766.88
1 m 2021-04-04 오전 3:36:56 : ₩ 74,767,613.1 ₩ 2,630,863.7 ₩ 766.98
1 m 2021-04-04 오전 3:37:56 : ₩ 74,758,140.1 ₩ 2,630,750.9 ₩ 766.79
1 m 2021-04-04 오전 3:38:57 : ₩ 74,707,052.3 ₩ 2,630,448.6 ₩ 766.20
1 m 2021-04-04 오전 3:39:57 : ₩ 74,717,963.1 ₩ 2,629,770.3 ₩ 765.71
1 m 2021-04-04 오전 3:40:58 : ₩ 74,701,495.5 ₩ 2,631,018.6 ₩ 765.96
1 m 2021-04-04 오전 3:41:58 : ₩ 74,656,998.8 ₩ 2,627,393.8 ₩ 765.99
1 m 2021-04-04 오전 3:42:59 : ₩ 74,629,826.7 ₩ 2,626,951.2 ₩ 765.75
1 m 2021-04-04 오전 3:44:00 : ₩ 74,610,111.2 ₩ 2,625,539.8 ₩ 764.70
1 m 2021-04-04 오전 3:45:00 : ₩ 74,627,766.5 ₩ 2,628,571.7 ₩ 764.46
1 m 2021-04-04 오전 3:46:01 : ₩ 74,677,563.7 ₩ 2,631,209.9 ₩ 764.86
1 m 2021-04-04 오전 3:47:01 : ₩ 74,649,426.9 ₩ 2,630,887.0 ₩ 764.23
1 m 2021-04-04 오전 3:48:02 : ₩ 74,637,470.8 ₩ 2,629,942.4 ₩ 764.84
1 m 2021-04-04 오전 3:49:02 : ₩ 74,659,420.4 ₩ 2,634,559.2 ₩ 765.41
1 m 2021-04-04 오전 3:50:02 : ₩ 74,710,361.1 ₩ 2,637,511.1 ₩ 766.40
1 m 2021-04-04 오전 3:51:03 : ₩ 74,675,982.9 ₩ 2,638,480.9 ₩ 766.47
1 m 2021-04-04 오전 3:52:03 : ₩ 74,690,310.8 ₩ 2,638,338.9 ₩ 766.97
1 m 2021-04-04 오전 3:53:04 : ₩ 74,737,699.7 ₩ 2,640,786.6 ₩ 769.06
1 m 2021-04-04 오전 3:54:04 : ₩ 74,733,378.2 ₩ 2,642,511.7 ₩ 768.62
1 m 2021-04-04 오전 3:55:05 : ₩ 74,736,937.5 ₩ 2,639,306.2 ₩ 768.84
1 m 2021-04-04 오전 3:56:05 : ₩ 74,714,292.7 ₩ 2,635,302.0 ₩ 768.70
1 m 2021-04-04 오전 3:57:06 : ₩ 74,701,138.9 ₩ 2,635,072.0 ₩ 768.56
1 m 2021-04-04 오전 3:58:06 : ₩ 74,677,952.2 ₩ 2,634,436.4 ₩ 769.06
1 m 2021-04-04 오전 3:59:07 : ₩ 74,692,619.3 ₩ 2,638,383.0 ₩ 769.96
1 m 2021-04-04 오전 4:00:07 : ₩ 74,699,284.3 ₩ 2,641,619.6 ₩ 770.60
1 m 2021-04-04 오전 4:01:08 : ₩ 74,652,213.4 ₩ 2,643,436.8 ₩ 771.14
1 m 2021-04-04 오전 4:02:08 : ₩ 74,694,924.0 ₩ 2,645,524.2 ₩ 771.10
1 m 2021-04-04 오전 4:03:09 : ₩ 74,676,274.4 ₩ 2,646,675.0 ₩ 771.75
1 m 2021-04-04 오전 4:04:09 : ₩ 74,692,560.5 ₩ 2,646,846.1 ₩ 772.50
1 m 2021-04-04 오전 4:05:11 : ₩ 74,699,241.1 ₩ 2,653,131.2 ₩ 772.43
1 m 2021-04-04 오전 4:06:12 : ₩ 74,720,974.2 ₩ 2,650,881.5 ₩ 772.22
1 m 2021-04-04 오전 4:07:12 : ₩ 74,736,647.7 ₩ 2,651,954.5 ₩ 772.77
1 m 2021-04-04 오전 4:08:13 : ₩ 74,855,236.8 ₩ 2,652,401.6 ₩ 773.35
1 m 2021-04-04 오전 4:09:13 : ₩ 74,887,709.8 ₩ 2,656,112.3 ₩ 773.22
1 m 2021-04-04 오전 4:10:14 : ₩ 74,915,638.6 ₩ 2,658,078.6 ₩ 773.58
1 m 2021-04-04 오전 4:11:14 : ₩ 74,889,294.4 ₩ 2,657,956.8 ₩ 772.86
1 m 2021-04-04 오전 4:12:15 : ₩ 74,872,718.8 ₩ 2,656,877.2 ₩ 772.54
1 m 2021-04-04 오전 4:13:15 : ₩ 74,881,025.4 ₩ 2,655,839.5 ₩ 772.87
1 m 2021-04-04 오전 4:14:16 : ₩ 74,863,012.2 ₩ 2,658,592.7 ₩ 772.97
1 m 2021-04-04 오전 4:15:16 : ₩ 74,859,746.0 ₩ 2,658,079.8 ₩ 773.41
1 m 2021-04-04 오전 4:16:17 : ₩ 74,854,670.8 ₩ 2,658,021.3 ₩ 772.98
1 m 2021-04-04 오전 4:17:17 : ₩ 74,861,825.2 ₩ 2,658,092.1 ₩ 773.15
1 m 2021-04-04 오전 4:18:18 : ₩ 74,862,110.4 ₩ 2,659,001.3 ₩ 772.58
1 m 2021-04-04 오전 4:19:18 : ₩ 74,835,119.8 ₩ 2,659,299.1 ₩ 772.77
1 m 2021-04-04 오전 4:20:19 : ₩ 74,817,482.4 ₩ 2,661,781.5 ₩ 772.75
1 m 2021-04-04 오전 4:21:19 : ₩ 74,821,502.1 ₩ 2,665,827.3 ₩ 772.85
1 m 2021-04-04 오전 4:22:21 : ₩ 74,837,359.7 ₩ 2,665,721.0 ₩ 773.43
1 m 2021-04-04 오전 4:23:21 : ₩ 74,825,570.3 ₩ 2,665,993.2 ₩ 773.10
1 m 2021-04-04 오전 4:24:22 : ₩ 74,831,164.8 ₩ 2,666,918.6 ₩ 773.41
1 m 2021-04-04 오전 4:25:22 : ₩ 74,834,946.8 ₩ 2,665,740.2 ₩ 773.21
1 m 2021-04-04 오전 4:26:23 : ₩ 74,842,699.9 ₩ 2,666,419.8 ₩ 773.77
1 m 2021-04-04 오전 4:27:23 : ₩ 74,848,769.3 ₩ 2,667,905.1 ₩ 773.98
1 m 2021-04-04 오전 4:28:24 : ₩ 74,836,181.5 ₩ 2,665,920.5 ₩ 773.27
1 m 2021-04-04 오전 4:29:24 : ₩ 74,832,403.1 ₩ 2,665,882.5 ₩ 773.61
1 m 2021-04-04 오전 4:30:24 : ₩ 74,829,367.7 ₩ 2,664,687.2 ₩ 773.66
1 m 2021-04-04 오전 4:31:25 : ₩ 74,783,712.4 ₩ 2,660,683.7 ₩ 773.29
1 m 2021-04-04 오전 4:32:26 : ₩ 74,759,334.5 ₩ 2,658,691.5 ₩ 772.53
1 m 2021-04-04 오전 4:33:26 : ₩ 74,759,442.3 ₩ 2,654,485.7 ₩ 770.77
1 m 2021-04-04 오전 4:34:27 : ₩ 74,754,721.6 ₩ 2,654,086.7 ₩ 770.31
1 m 2021-04-04 오전 4:35:27 : ₩ 74,645,920.6 ₩ 2,655,124.3 ₩ 770.72
1 m 2021-04-04 오전 4:36:28 : ₩ 74,652,091.5 ₩ 2,653,464.0 ₩ 770.28
1 m 2021-04-04 오전 4:37:28 : ₩ 74,664,654.7 ₩ 2,656,315.8 ₩ 770.67
1 m 2021-04-04 오전 4:38:29 : ₩ 74,647,910.8 ₩ 2,657,009.2 ₩ 770.67
1 m 2021-04-04 오전 4:39:29 : ₩ 74,658,041.5 ₩ 2,658,185.2 ₩ 769.91
1 m 2021-04-04 오전 4:40:30 : ₩ 74,628,633.4 ₩ 2,658,910.5 ₩ 770.31
1 m 2021-04-04 오전 4:41:30 : ₩ 74,634,894.8 ₩ 2,660,687.8 ₩ 770.13
1 m 2021-04-04 오전 4:42:31 : ₩ 74,694,485.9 ₩ 2,662,750.8 ₩ 770.00
1 m 2021-04-04 오전 4:43:31 : ₩ 74,702,882.4 ₩ 2,665,650.0 ₩ 770.38
1 m 2021-04-04 오전 4:44:32 : ₩ 74,693,836.9 ₩ 2,665,956.5 ₩ 770.02
1 m 2021-04-04 오전 4:45:32 : ₩ 74,711,279.2 ₩ 2,664,471.7 ₩ 770.12
1 m 2021-04-04 오전 4:46:33 : ₩ 74,709,701.1 ₩ 2,662,710.2 ₩ 770.19
1 m 2021-04-04 오전 4:47:33 : ₩ 74,702,013.6 ₩ 2,665,630.2 ₩ 770.01
1 m 2021-04-04 오전 4:48:34 : ₩ 74,712,251.9 ₩ 2,665,979.4 ₩ 770.00
1 m 2021-04-04 오전 4:49:35 : ₩ 74,762,903.3 ₩ 2,667,281.5 ₩ 769.91
1 m 2021-04-04 오전 4:50:35 : ₩ 74,747,320.4 ₩ 2,667,102.3 ₩ 769.91
1 m 2021-04-04 오전 4:51:36 : ₩ 74,751,403.0 ₩ 2,665,665.2 ₩ 769.28
1 m 2021-04-04 오전 4:52:36 : ₩ 74,742,403.9 ₩ 2,662,995.3 ₩ 769.25
1 m 2021-04-04 오전 4:53:37 : ₩ 74,746,320.9 ₩ 2,665,275.1 ₩ 769.30
1 m 2021-04-04 오전 4:54:37 : ₩ 74,741,978.6 ₩ 2,664,916.9 ₩ 769.34
1 m 2021-04-04 오전 4:55:38 : ₩ 74,747,812.9 ₩ 2,665,153.8 ₩ 769.10
1 m 2021-04-04 오전 4:56:39 : ₩ 74,750,571.1 ₩ 2,667,775.5 ₩ 769.51
1 m 2021-04-04 오전 4:57:39 : ₩ 74,775,503.6 ₩ 2,670,656.9 ₩ 769.37
1 m 2021-04-04 오전 4:58:40 : ₩ 74,782,656.7 ₩ 2,671,400.4 ₩ 770.63
1 m 2021-04-04 오전 4:59:40 : ₩ 74,837,131.9 ₩ 2,676,436.3 ₩ 771.56
1 m 2021-04-04 오전 5:00:41 : ₩ 74,861,848.2 ₩ 2,675,332.7 ₩ 771.64
1 m 2021-04-04 오전 5:01:41 : ₩ 74,831,950.9 ₩ 2,673,780.1 ₩ 770.85
1 m 2021-04-04 오전 5:02:42 : ₩ 74,858,492.2 ₩ 2,674,065.4 ₩ 770.28
1 m 2021-04-04 오전 5:03:42 : ₩ 74,843,107.8 ₩ 2,675,992.9 ₩ 769.57
1 m 2021-04-04 오전 5:04:43 : ₩ 74,847,834.8 ₩ 2,675,887.7 ₩ 768.96
1 m 2021-04-04 오전 5:05:43 : ₩ 74,835,765.6 ₩ 2,673,199.9 ₩ 768.66
1 m 2021-04-04 오전 5:06:44 : ₩ 74,807,485.4 ₩ 2,672,006.9 ₩ 769.60
1 m 2021-04-04 오전 5:07:44 : ₩ 74,823,252.4 ₩ 2,669,372.6 ₩ 768.94
1 m 2021-04-04 오전 5:08:45 : ₩ 74,818,586.3 ₩ 2,670,773.4 ₩ 767.92
1 m 2021-04-04 오전 5:09:45 : ₩ 74,784,474.9 ₩ 2,671,410.5 ₩ 768.02
1 m 2021-04-04 오전 5:10:46 : ₩ 74,776,394.6 ₩ 2,670,217.0 ₩ 767.70
1 m 2021-04-04 오전 5:11:46 : ₩ 74,775,660.3 ₩ 2,665,153.2 ₩ 766.51
1 m 2021-04-04 오전 5:12:47 : ₩ 74,761,827.7 ₩ 2,666,764.0 ₩ 766.17
1 m 2021-04-04 오전 5:13:47 : ₩ 74,791,035.4 ₩ 2,670,652.9 ₩ 767.55
1 m 2021-04-04 오전 5:14:47 : ₩ 74,781,480.1 ₩ 2,669,459.7 ₩ 767.01
1 m 2021-04-04 오전 5:15:48 : ₩ 74,720,672.7 ₩ 2,666,956.3 ₩ 766.59
1 m 2021-04-04 오전 5:16:48 : ₩ 74,709,259.9 ₩ 2,666,300.6 ₩ 766.37
1 m 2021-04-04 오전 5:17:49 : ₩ 74,702,695.4 ₩ 2,665,884.5 ₩ 766.57
1 m 2021-04-04 오전 5:18:49 : ₩ 74,700,256.8 ₩ 2,665,036.1 ₩ 766.57
1 m 2021-04-04 오전 5:19:50 : ₩ 74,686,239.3 ₩ 2,665,270.7 ₩ 765.67
1 m 2021-04-04 오전 5:20:51 : ₩ 74,685,009.4 ₩ 2,667,208.2 ₩ 766.25
1 m 2021-04-04 오전 5:21:51 : ₩ 74,660,447.4 ₩ 2,667,590.4 ₩ 766.38
1 m 2021-04-04 오전 5:22:52 : ₩ 74,668,145.3 ₩ 2,667,340.1 ₩ 765.50
1 m 2021-04-04 오전 5:23:52 : ₩ 74,634,427.1 ₩ 2,667,559.0 ₩ 764.44
1 m 2021-04-04 오전 5:24:53 : ₩ 74,630,710.4 ₩ 2,667,206.6 ₩ 764.22
1 m 2021-04-04 오전 5:25:53 : ₩ 74,639,201.7 ₩ 2,667,834.2 ₩ 764.83
1 m 2021-04-04 오전 5:26:54 : ₩ 74,640,075.9 ₩ 2,668,180.1 ₩ 765.42
1 m 2021-04-04 오전 5:27:56 : ₩ 74,684,387.7 ₩ 2,671,150.4 ₩ 767.49
1 m 2021-04-04 오전 5:28:56 : ₩ 74,697,313.1 ₩ 2,670,753.7 ₩ 768.74
1 m 2021-04-04 오전 5:29:57 : ₩ 74,728,629.5 ₩ 2,668,081.3 ₩ 768.67
1 m 2021-04-04 오전 5:30:57 : ₩ 74,719,272.6 ₩ 2,666,338.1 ₩ 768.53
1 m 2021-04-04 오전 5:31:58 : ₩ 74,708,105.6 ₩ 2,668,147.8 ₩ 769.35
1 m 2021-04-04 오전 5:32:58 : ₩ 74,710,072.7 ₩ 2,670,628.9 ₩ 769.02
1 m 2021-04-04 오전 5:34:00 : ₩ 74,685,783.2 ₩ 2,668,971.6 ₩ 769.59
1 m 2021-04-04 오전 5:35:00 : ₩ 74,694,789.2 ₩ 2,670,902.8 ₩ 769.74
1 m 2021-04-04 오전 5:36:01 : ₩ 74,696,254.4 ₩ 2,668,983.9 ₩ 769.37
1 m 2021-04-04 오전 5:37:01 : ₩ 74,696,555.9 ₩ 2,667,411.2 ₩ 768.50
1 m 2021-04-04 오전 5:38:02 : ₩ 74,702,306.3 ₩ 2,667,691.0 ₩ 767.96
1 m 2021-04-04 오전 5:39:02 : ₩ 74,688,686.2 ₩ 2,668,483.5 ₩ 768.31
1 m 2021-04-04 오전 5:40:03 : ₩ 74,676,804.7 ₩ 2,665,840.7 ₩ 768.04
1 m 2021-04-04 오전 5:41:03 : ₩ 74,667,717.1 ₩ 2,664,259.7 ₩ 767.73
1 m 2021-04-04 오전 5:42:04 : ₩ 74,659,184.6 ₩ 2,664,492.5 ₩ 768.00
1 m 2021-04-04 오전 5:43:04 : ₩ 74,638,692.6 ₩ 2,663,096.7 ₩ 767.34
1 m 2021-04-04 오전 5:44:05 : ₩ 74,620,731.3 ₩ 2,662,804.2 ₩ 766.82
1 m 2021-04-04 오전 5:45:05 : ₩ 74,605,873.7 ₩ 2,660,811.9 ₩ 766.76
1 m 2021-04-04 오전 5:46:06 : ₩ 74,543,085.8 ₩ 2,654,938.8 ₩ 765.37
1 m 2021-04-04 오전 5:47:06 : ₩ 74,553,065.3 ₩ 2,654,147.1 ₩ 764.82
1 m 2021-04-04 오전 5:48:07 : ₩ 74,503,484.5 ₩ 2,650,519.6 ₩ 764.20
1 m 2021-04-04 오전 5:49:07 : ₩ 74,452,332.6 ₩ 2,643,884.6 ₩ 762.32
1 m 2021-04-04 오전 5:50:07 : ₩ 74,407,599.1 ₩ 2,637,922.0 ₩ 760.98
1 m 2021-04-04 오전 5:51:08 : ₩ 74,394,496.3 ₩ 2,633,734.5 ₩ 759.89
1 m 2021-04-04 오전 5:52:08 : ₩ 74,407,069.9 ₩ 2,634,982.0 ₩ 760.82
1 m 2021-04-04 오전 5:53:09 : ₩ 74,415,833.8 ₩ 2,631,945.6 ₩ 760.78
1 m 2021-04-04 오전 5:54:09 : ₩ 74,362,130.0 ₩ 2,627,039.0 ₩ 760.27
1 m 2021-04-04 오전 5:55:10 : ₩ 74,376,425.8 ₩ 2,630,211.9 ₩ 760.57
1 m 2021-04-04 오전 5:56:10 : ₩ 74,392,328.4 ₩ 2,633,349.6 ₩ 760.22
1 m 2021-04-04 오전 5:57:11 : ₩ 74,417,285.5 ₩ 2,634,375.9 ₩ 760.68
1 m 2021-04-04 오전 5:58:11 : ₩ 74,485,449.4 ₩ 2,638,995.4 ₩ 763.64
1 m 2021-04-04 오전 5:59:12 : ₩ 74,484,450.9 ₩ 2,642,379.6 ₩ 763.95
1 m 2021-04-04 오전 6:00:12 : ₩ 74,465,901.6 ₩ 2,640,395.1 ₩ 763.62
1 m 2021-04-04 오전 6:01:13 : ₩ 74,456,279.6 ₩ 2,638,085.8 ₩ 762.20
1 m 2021-04-04 오전 6:02:13 : ₩ 74,468,197.4 ₩ 2,641,317.3 ₩ 762.98
1 m 2021-04-04 오전 6:03:14 : ₩ 74,459,153.1 ₩ 2,643,884.5 ₩ 762.99
1 m 2021-04-04 오전 6:04:14 : ₩ 74,487,643.4 ₩ 2,647,918.6 ₩ 764.51
1 m 2021-04-04 오전 6:05:15 : ₩ 74,494,021.8 ₩ 2,651,789.5 ₩ 766.05
1 m 2021-04-04 오전 6:06:15 : ₩ 74,497,574.5 ₩ 2,653,242.5 ₩ 765.84
1 m 2021-04-04 오전 6:07:16 : ₩ 74,497,566.8 ₩ 2,654,481.7 ₩ 766.49
1 m 2021-04-04 오전 6:08:16 : ₩ 74,520,691.0 ₩ 2,658,973.4 ₩ 766.91
1 m 2021-04-04 오전 6:09:17 : ₩ 74,503,407.2 ₩ 2,660,399.5 ₩ 768.37
1 m 2021-04-04 오전 6:10:17 : ₩ 74,456,500.5 ₩ 2,659,451.0 ₩ 766.75
1 m 2021-04-04 오전 6:11:18 : ₩ 74,424,773.7 ₩ 2,657,141.7 ₩ 766.13
1 m 2021-04-04 오전 6:12:18 : ₩ 74,392,655.4 ₩ 2,654,494.6 ₩ 765.08
1 m 2021-04-04 오전 6:13:19 : ₩ 74,388,202.3 ₩ 2,654,202.3 ₩ 763.48
1 m 2021-04-04 오전 6:14:19 : ₩ 74,355,932.1 ₩ 2,646,870.7 ₩ 762.18
1 m 2021-04-04 오전 6:15:20 : ₩ 74,350,216.0 ₩ 2,645,415.2 ₩ 761.97
1 m 2021-04-04 오전 6:16:20 : ₩ 74,316,293.8 ₩ 2,640,388.1 ₩ 760.75
1 m 2021-04-04 오전 6:17:21 : ₩ 74,301,630.0 ₩ 2,638,135.1 ₩ 757.63
1 m 2021-04-04 오전 6:18:21 : ₩ 74,261,022.0 ₩ 2,638,967.0 ₩ 757.26
1 m 2021-04-04 오전 6:19:22 : ₩ 74,282,940.3 ₩ 2,644,072.4 ₩ 758.31
1 m 2021-04-04 오전 6:20:22 : ₩ 74,264,258.8 ₩ 2,639,965.7 ₩ 758.04
1 m 2021-04-04 오전 6:21:23 : ₩ 74,282,616.6 ₩ 2,638,117.1 ₩ 757.87
1 m 2021-04-04 오전 6:22:23 : ₩ 74,333,372.2 ₩ 2,638,468.2 ₩ 758.49
1 m 2021-04-04 오전 6:23:24 : ₩ 74,353,151.3 ₩ 2,639,128.7 ₩ 760.47
1 m 2021-04-04 오전 6:24:24 : ₩ 74,332,849.9 ₩ 2,637,175.0 ₩ 760.41
1 m 2021-04-04 오전 6:25:25 : ₩ 74,335,410.5 ₩ 2,635,791.0 ₩ 759.29
1 m 2021-04-04 오전 6:26:25 : ₩ 74,259,653.5 ₩ 2,634,552.7 ₩ 758.91
1 m 2021-04-04 오전 6:27:26 : ₩ 74,225,171.9 ₩ 2,628,527.7 ₩ 757.99
1 m 2021-04-04 오전 6:28:26 : ₩ 74,200,780.0 ₩ 2,625,300.4 ₩ 757.18
1 m 2021-04-04 오전 6:29:26 : ₩ 74,171,355.3 ₩ 2,626,499.3 ₩ 755.98
1 m 2021-04-04 오전 6:30:28 : ₩ 74,168,171.7 ₩ 2,626,390.1 ₩ 755.69
1 m 2021-04-04 오전 6:31:28 : ₩ 74,130,268.8 ₩ 2,623,285.3 ₩ 754.15
1 m 2021-04-04 오전 6:32:29 : ₩ 74,102,174.6 ₩ 2,620,388.0 ₩ 754.23
1 m 2021-04-04 오전 6:33:29 : ₩ 74,049,199.5 ₩ 2,623,852.4 ₩ 755.19
1 m 2021-04-04 오전 6:34:30 : ₩ 74,045,690.5 ₩ 2,619,853.9 ₩ 753.75
1 m 2021-04-04 오전 6:35:30 : ₩ 74,039,539.4 ₩ 2,624,291.5 ₩ 752.84
1 m 2021-04-04 오전 6:36:31 : ₩ 74,013,718.3 ₩ 2,624,503.2 ₩ 754.42
1 m 2021-04-04 오전 6:37:32 : ₩ 73,988,321.3 ₩ 2,620,083.5 ₩ 754.69
1 m 2021-04-04 오전 6:38:32 : ₩ 73,935,974.9 ₩ 2,618,271.3 ₩ 754.10
1 m 2021-04-04 오전 6:39:32 : ₩ 73,918,267.1 ₩ 2,619,350.8 ₩ 754.28
1 m 2021-04-04 오전 6:40:33 : ₩ 73,899,281.1 ₩ 2,618,184.6 ₩ 753.41
1 m 2021-04-04 오전 6:41:33 : ₩ 73,826,399.5 ₩ 2,614,907.5 ₩ 753.21
1 m 2021-04-04 오전 6:42:34 : ₩ 73,793,052.6 ₩ 2,612,425.1 ₩ 751.73
1 m 2021-04-04 오전 6:43:34 : ₩ 73,685,790.5 ₩ 2,607,650.9 ₩ 750.23
1 m 2021-04-04 오전 6:44:35 : ₩ 73,622,698.0 ₩ 2,603,461.5 ₩ 748.09
1 m 2021-04-04 오전 6:45:35 : ₩ 73,478,296.5 ₩ 2,595,972.0 ₩ 745.60
1 m 2021-04-04 오전 6:46:36 : ₩ 73,329,837.2 ₩ 2,588,811.1 ₩ 742.47
1 m 2021-04-04 오전 6:47:36 : ₩ 72,994,281.1 ₩ 2,578,998.5 ₩ 737.32
1 m 2021-04-04 오전 6:48:37 : ₩ 72,916,191.9 ₩ 2,570,883.4 ₩ 734.67
1 m 2021-04-04 오전 6:49:37 : ₩ 72,635,170.1 ₩ 2,551,188.0 ₩ 731.45
1 m 2021-04-04 오전 6:50:38 : ₩ 72,550,541.0 ₩ 2,548,824.5 ₩ 728.48
1 m 2021-04-04 오전 6:51:38 : ₩ 72,558,435.1 ₩ 2,551,047.6 ₩ 729.30
1 m 2021-04-04 오전 6:52:39 : ₩ 72,699,155.0 ₩ 2,555,153.2 ₩ 730.63
1 m 2021-04-04 오전 6:53:39 : ₩ 72,522,397.1 ₩ 2,552,332.7 ₩ 726.21
1 m 2021-04-04 오전 6:54:41 : ₩ 72,369,972.8 ₩ 2,553,077.1 ₩ 726.79
1 m 2021-04-04 오전 6:55:42 : ₩ 72,407,347.8 ₩ 2,549,168.3 ₩ 730.27
1 m 2021-04-04 오전 6:56:42 : ₩ 72,383,010.4 ₩ 2,549,126.6 ₩ 730.60
1 m 2021-04-04 오전 6:57:43 : ₩ 72,457,852.8 ₩ 2,553,692.8 ₩ 732.66
1 m 2021-04-04 오전 6:58:43 : ₩ 72,566,024.0 ₩ 2,559,799.2 ₩ 733.87
1 m 2021-04-04 오전 6:59:44 : ₩ 72,796,321.8 ₩ 2,571,086.4 ₩ 738.01
1 m 2021-04-04 오전 7:00:45 : ₩ 72,845,195.7 ₩ 2,572,164.0 ₩ 740.33
1 m 2021-04-04 오전 7:01:45 : ₩ 72,993,414.3 ₩ 2,573,521.4 ₩ 740.71
1 m 2021-04-04 오전 7:02:46 : ₩ 73,006,953.6 ₩ 2,570,281.6 ₩ 737.74
1 m 2021-04-04 오전 7:03:46 : ₩ 73,178,526.8 ₩ 2,568,230.6 ₩ 737.69
1 m 2021-04-04 오전 7:04:47 : ₩ 73,146,691.0 ₩ 2,567,483.1 ₩ 737.19
1 m 2021-04-04 오전 7:05:48 : ₩ 73,160,537.5 ₩ 2,570,433.6 ₩ 736.62
1 m 2021-04-04 오전 7:06:49 : ₩ 73,158,936.9 ₩ 2,576,733.9 ₩ 738.32
1 m 2021-04-04 오전 7:07:49 : ₩ 73,206,661.6 ₩ 2,576,181.7 ₩ 738.80
1 m 2021-04-04 오전 7:08:50 : ₩ 73,232,719.6 ₩ 2,578,663.4 ₩ 739.11
1 m 2021-04-04 오전 7:09:50 : ₩ 73,229,146.8 ₩ 2,583,065.1 ₩ 741.42
1 m 2021-04-04 오전 7:10:51 : ₩ 73,307,322.4 ₩ 2,588,122.3 ₩ 742.51
1 m 2021-04-04 오전 7:11:51 : ₩ 73,540,202.6 ₩ 2,598,153.6 ₩ 743.65
1 m 2021-04-04 오전 7:12:52 : ₩ 73,632,803.0 ₩ 2,606,265.4 ₩ 748.39
1 m 2021-04-04 오전 7:13:52 : ₩ 73,894,532.4 ₩ 2,615,256.7 ₩ 750.98
1 m 2021-04-04 오전 7:14:53 : ₩ 73,930,301.4 ₩ 2,621,018.5 ₩ 752.92
1 m 2021-04-04 오전 7:15:53 : ₩ 73,956,556.1 ₩ 2,621,988.9 ₩ 752.23
1 m 2021-04-04 오전 7:16:54 : ₩ 73,952,535.5 ₩ 2,617,938.8 ₩ 750.78
1 m 2021-04-04 오전 7:17:54 : ₩ 73,937,672.0 ₩ 2,621,935.2 ₩ 747.92
1 m 2021-04-04 오전 7:18:55 : ₩ 73,847,048.9 ₩ 2,618,479.5 ₩ 747.89
1 m 2021-04-04 오전 7:19:55 : ₩ 73,661,524.3 ₩ 2,616,222.7 ₩ 748.73
1 m 2021-04-04 오전 7:20:56 : ₩ 73,636,303.7 ₩ 2,611,032.3 ₩ 746.74
1 m 2021-04-04 오전 7:21:56 : ₩ 73,552,548.0 ₩ 2,612,671.5 ₩ 746.23
1 m 2021-04-04 오전 7:22:57 : ₩ 73,327,828.3 ₩ 2,604,244.6 ₩ 744.15
1 m 2021-04-04 오전 7:23:57 : ₩ 73,245,911.3 ₩ 2,598,954.2 ₩ 741.97
1 m 2021-04-04 오전 7:24:58 : ₩ 72,969,660.6 ₩ 2,587,839.4 ₩ 739.01
1 m 2021-04-04 오전 7:25:58 : ₩ 72,729,370.8 ₩ 2,575,676.3 ₩ 736.95
1 m 2021-04-04 오전 7:26:59 : ₩ 72,489,038.9 ₩ 2,564,856.8 ₩ 733.12
1 m 2021-04-04 오전 7:27:59 : ₩ 72,449,791.1 ₩ 2,559,907.1 ₩ 732.02
1 m 2021-04-04 오전 7:29:00 : ₩ 72,713,146.7 ₩ 2,561,512.2 ₩ 733.80
1 m 2021-04-04 오전 7:30:00 : ₩ 72,871,940.3 ₩ 2,569,326.7 ₩ 736.19
1 m 2021-04-04 오전 7:31:01 : ₩ 72,730,537.9 ₩ 2,566,824.8 ₩ 733.70
1 m 2021-04-04 오전 7:32:01 : ₩ 72,601,277.9 ₩ 2,559,465.0 ₩ 732.95
1 m 2021-04-04 오전 7:33:02 : ₩ 72,289,852.5 ₩ 2,549,095.5 ₩ 728.06
1 m 2021-04-04 오전 7:34:02 : ₩ 71,962,530.9 ₩ 2,540,820.3 ₩ 724.64
1 m 2021-04-04 오전 7:35:03 : ₩ 71,813,524.4 ₩ 2,535,962.2 ₩ 725.91
1 m 2021-04-04 오전 7:36:03 : ₩ 71,747,738.4 ₩ 2,533,044.0 ₩ 726.02
1 m 2021-04-04 오전 7:37:03 : ₩ 71,791,129.5 ₩ 2,532,185.0 ₩ 727.23
1 m 2021-04-04 오전 7:38:05 : ₩ 71,843,439.2 ₩ 2,538,586.5 ₩ 729.03
1 m 2021-04-04 오전 7:39:05 : ₩ 72,086,395.8 ₩ 2,545,065.5 ₩ 730.87
1 m 2021-04-04 오전 7:40:06 : ₩ 71,994,305.3 ₩ 2,543,345.0 ₩ 729.26
1 m 2021-04-04 오전 7:41:07 : ₩ 71,897,719.6 ₩ 2,539,117.6 ₩ 729.82
1 m 2021-04-04 오전 7:42:08 : ₩ 71,923,487.5 ₩ 2,539,640.6 ₩ 730.41
1 m 2021-04-04 오전 7:43:08 : ₩ 71,947,272.2 ₩ 2,542,112.0 ₩ 730.70
1 m 2021-04-04 오전 7:44:09 : ₩ 71,960,558.6 ₩ 2,546,351.7 ₩ 731.39
1 m 2021-04-04 오전 7:45:09 : ₩ 72,010,835.6 ₩ 2,548,233.9 ₩ 731.04
1 m 2021-04-04 오전 7:46:10 : ₩ 72,028,411.1 ₩ 2,548,825.7 ₩ 732.73
1 m 2021-04-04 오전 7:47:11 : ₩ 71,992,855.5 ₩ 2,548,689.8 ₩ 731.87
1 m 2021-04-04 오전 7:48:11 : ₩ 72,009,269.5 ₩ 2,549,080.2 ₩ 732.50
1 m 2021-04-04 오전 7:49:11 : ₩ 72,041,449.9 ₩ 2,551,558.4 ₩ 732.68
1 m 2021-04-04 오전 7:50:12 : ₩ 72,127,900.6 ₩ 2,549,885.2 ₩ 731.70
1 m 2021-04-04 오전 7:51:13 : ₩ 72,242,074.1 ₩ 2,555,739.6 ₩ 735.29
1 m 2021-04-04 오전 7:52:13 : ₩ 72,290,796.7 ₩ 2,561,424.2 ₩ 737.20
1 m 2021-04-04 오전 7:53:14 : ₩ 72,389,678.3 ₩ 2,565,445.4 ₩ 737.98
1 m 2021-04-04 오전 7:54:14 : ₩ 72,435,937.7 ₩ 2,567,185.8 ₩ 737.32
1 m 2021-04-04 오전 7:55:15 : ₩ 72,508,461.4 ₩ 2,565,093.8 ₩ 737.69
1 m 2021-04-04 오전 7:56:15 : ₩ 72,615,304.9 ₩ 2,569,786.9 ₩ 739.82
1 m 2021-04-04 오전 7:57:16 : ₩ 72,699,800.4 ₩ 2,573,032.3 ₩ 742.66
1 m 2021-04-04 오전 7:58:18 : ₩ 72,741,950.0 ₩ 2,570,674.8 ₩ 741.46
1 m 2021-04-04 오전 7:59:18 : ₩ 72,843,629.3 ₩ 2,573,649.5 ₩ 742.67
1 m 2021-04-04 오전 8:00:19 : ₩ 72,861,532.4 ₩ 2,575,398.5 ₩ 742.28
1 m 2021-04-04 오전 8:01:19 : ₩ 72,851,316.1 ₩ 2,572,665.3 ₩ 740.63
1 m 2021-04-04 오전 8:02:20 : ₩ 72,754,358.5 ₩ 2,567,760.4 ₩ 739.43
1 m 2021-04-04 오전 8:03:20 : ₩ 72,604,738.0 ₩ 2,561,160.6 ₩ 737.37
1 m 2021-04-04 오전 8:04:21 : ₩ 72,571,460.7 ₩ 2,561,959.2 ₩ 737.06
1 m 2021-04-04 오전 8:05:21 : ₩ 72,529,262.5 ₩ 2,562,929.3 ₩ 737.92
1 m 2021-04-04 오전 8:06:22 : ₩ 72,573,082.5 ₩ 2,564,486.7 ₩ 738.08
1 m 2021-04-04 오전 12:02:50 : ₩ 75,281,197.9 ₩ 2,660,605.9 ₩ 795.83
1 m 2021-04-04 오전 12:03:50 : ₩ 75,318,913.0 ₩ 2,662,929.3 ₩ 796.49
1 m 2021-04-04 오전 12:04:51 : ₩ 75,304,003.5 ₩ 2,665,075.0 ₩ 797.14
1 m 2021-04-04 오전 12:05:51 : ₩ 75,327,711.5 ₩ 2,666,062.1 ₩ 797.48
1 m 2021-04-04 오전 12:06:52 : ₩ 75,281,628.3 ₩ 2,665,075.3 ₩ 797.15
1 m 2021-04-04 오전 12:07:52 : ₩ 75,282,837.4 ₩ 2,666,397.7 ₩ 798.61
1 m 2021-04-04 오전 12:08:53 : ₩ 75,278,849.9 ₩ 2,665,125.8 ₩ 798.32
1 m 2021-04-04 오전 12:09:53 : ₩ 75,253,263.6 ₩ 2,664,300.0 ₩ 798.38
1 m 2021-04-04 오전 12:10:54 : ₩ 75,229,420.8 ₩ 2,660,128.7 ₩ 797.76
1 m 2021-04-04 오전 12:11:54 : ₩ 75,210,281.8 ₩ 2,657,070.6 ₩ 796.94
1 m 2021-04-04 오전 12:12:55 : ₩ 75,217,987.1 ₩ 2,655,059.6 ₩ 796.62
1 m 2021-04-04 오전 12:13:55 : ₩ 75,190,289.7 ₩ 2,653,768.1 ₩ 796.31
1 m 2021-04-04 오전 12:14:56 : ₩ 75,173,880.0 ₩ 2,652,640.4 ₩ 795.49
1 m 2021-04-04 오전 12:15:56 : ₩ 75,101,055.6 ₩ 2,649,851.0 ₩ 793.47
1 m 2021-04-04 오전 12:16:57 : ₩ 75,020,573.6 ₩ 2,649,885.1 ₩ 793.18
1 m 2021-04-04 오전 12:17:57 : ₩ 74,962,099.3 ₩ 2,652,008.6 ₩ 792.08
1 m 2021-04-04 오전 12:18:58 : ₩ 74,941,134.7 ₩ 2,650,538.6 ₩ 791.80
1 m 2021-04-04 오전 12:19:58 : ₩ 74,937,782.7 ₩ 2,652,105.2 ₩ 793.21
1 m 2021-04-04 오전 12:20:59 : ₩ 74,921,415.8 ₩ 2,651,701.7 ₩ 793.22
1 m 2021-04-04 오전 12:22:00 : ₩ 74,934,497.5 ₩ 2,651,436.3 ₩ 792.36
1 m 2021-04-04 오전 12:23:01 : ₩ 74,920,840.4 ₩ 2,650,700.8 ₩ 792.70
1 m 2021-04-04 오전 12:24:01 : ₩ 74,922,008.5 ₩ 2,650,652.6 ₩ 792.65
1 m 2021-04-04 오전 12:25:03 : ₩ 74,918,064.6 ₩ 2,648,838.8 ₩ 792.04
1 m 2021-04-04 오전 12:26:03 : ₩ 74,910,779.9 ₩ 2,647,818.8 ₩ 792.17
1 m 2021-04-04 오전 12:27:05 : ₩ 74,878,482.9 ₩ 2,647,207.5 ₩ 791.89
1 m 2021-04-04 오전 12:28:05 : ₩ 74,878,246.4 ₩ 2,645,497.9 ₩ 791.08
1 m 2021-04-04 오전 12:29:06 : ₩ 74,865,942.2 ₩ 2,644,709.1 ₩ 790.67
1 m 2021-04-04 오전 12:30:06 : ₩ 74,859,931.2 ₩ 2,639,053.6 ₩ 790.42
1 m 2021-04-04 오전 12:31:07 : ₩ 74,825,615.4 ₩ 2,636,423.2 ₩ 789.50
1 m 2021-04-04 오전 12:32:08 : ₩ 74,825,627.0 ₩ 2,636,211.9 ₩ 788.25
1 m 2021-04-04 오전 12:33:09 : ₩ 74,821,585.4 ₩ 2,638,183.4 ₩ 788.87
1 m 2021-04-04 오전 12:34:09 : ₩ 74,820,109.9 ₩ 2,643,272.6 ₩ 790.69
1 m 2021-04-04 오전 12:35:09 : ₩ 74,843,595.5 ₩ 2,643,431.9 ₩ 790.98
1 m 2021-04-04 오전 12:36:10 : ₩ 74,832,784.6 ₩ 2,644,981.0 ₩ 791.93
1 m 2021-04-04 오전 12:37:11 : ₩ 74,855,584.0 ₩ 2,645,220.4 ₩ 792.59
1 m 2021-04-04 오전 12:38:11 : ₩ 74,846,307.6 ₩ 2,646,391.3 ₩ 792.75
1 m 2021-04-04 오전 12:39:12 : ₩ 74,850,711.0 ₩ 2,643,025.1 ₩ 792.24
1 m 2021-04-04 오전 12:40:12 : ₩ 74,861,418.8 ₩ 2,642,401.0 ₩ 792.93
1 m 2021-04-04 오전 12:41:13 : ₩ 74,845,339.2 ₩ 2,645,932.5 ₩ 792.12
1 m 2021-04-04 오전 12:42:14 : ₩ 74,879,258.5 ₩ 2,647,844.1 ₩ 791.63
1 m 2021-04-04 오전 12:43:14 : ₩ 74,860,971.2 ₩ 2,648,056.0 ₩ 791.08
1 m 2021-04-04 오전 12:44:15 : ₩ 74,874,007.3 ₩ 2,648,466.2 ₩ 790.54
1 m 2021-04-04 오전 12:45:15 : ₩ 74,860,057.2 ₩ 2,648,349.7 ₩ 790.43
1 m 2021-04-04 오전 12:46:16 : ₩ 74,895,234.1 ₩ 2,648,901.8 ₩ 791.97
1 m 2021-04-04 오전 12:47:16 : ₩ 74,889,410.6 ₩ 2,649,495.6 ₩ 791.54
1 m 2021-04-04 오전 12:48:17 : ₩ 74,884,088.6 ₩ 2,649,282.6 ₩ 791.20
1 m 2021-04-04 오전 12:49:17 : ₩ 74,888,083.1 ₩ 2,649,500.2 ₩ 791.04
1 m 2021-04-04 오전 12:50:18 : ₩ 74,912,140.3 ₩ 2,650,154.6 ₩ 790.51
1 m 2021-04-04 오전 12:51:18 : ₩ 74,934,760.9 ₩ 2,649,040.9 ₩ 790.28
1 m 2021-04-04 오전 12:52:19 : ₩ 74,907,814.2 ₩ 2,651,480.0 ₩ 790.14
1 m 2021-04-04 오전 12:53:19 : ₩ 74,873,450.3 ₩ 2,647,603.0 ₩ 788.70
1 m 2021-04-04 오전 12:54:20 : ₩ 74,857,329.4 ₩ 2,643,964.6 ₩ 787.45
1 m 2021-04-04 오전 12:55:20 : ₩ 74,802,199.5 ₩ 2,640,341.5 ₩ 785.88
1 m 2021-04-04 오전 12:56:21 : ₩ 74,808,494.5 ₩ 2,642,811.5 ₩ 786.97
1 m 2021-04-04 오전 12:57:21 : ₩ 74,803,066.1 ₩ 2,640,277.4 ₩ 786.43
1 m 2021-04-04 오전 12:58:22 : ₩ 74,819,993.3 ₩ 2,640,104.5 ₩ 786.10
1 m 2021-04-04 오전 12:59:24 : ₩ 74,754,022.7 ₩ 2,633,913.5 ₩ 785.72
1 m 2021-04-04 오전 1:00:24 : ₩ 74,794,251.2 ₩ 2,633,635.3 ₩ 784.75
1 m 2021-04-04 오전 1:01:25 : ₩ 74,728,647.1 ₩ 2,633,865.0 ₩ 787.65
1 m 2021-04-04 오전 1:02:25 : ₩ 74,676,844.5 ₩ 2,628,057.5 ₩ 786.64
1 m 2021-04-04 오전 1:03:26 : ₩ 74,821,305.7 ₩ 2,621,913.4 ₩ 784.60
1 m 2021-04-04 오전 1:04:26 : ₩ 74,894,402.9 ₩ 2,623,838.6 ₩ 783.42
1 m 2021-04-04 오전 1:05:27 : ₩ 74,890,572.0 ₩ 2,634,647.2 ₩ 787.07
1 m 2021-04-04 오전 1:06:27 : ₩ 74,978,665.4 ₩ 2,640,101.4 ₩ 790.63
1 m 2021-04-04 오전 1:07:28 : ₩ 74,966,744.2 ₩ 2,645,267.2 ₩ 791.76
1 m 2021-04-04 오전 1:08:28 : ₩ 74,954,685.4 ₩ 2,642,651.5 ₩ 791.17
1 m 2021-04-04 오전 1:09:29 : ₩ 74,964,048.8 ₩ 2,645,673.4 ₩ 792.57
1 m 2021-04-04 오전 1:10:29 : ₩ 74,926,805.4 ₩ 2,644,342.0 ₩ 792.19
1 m 2021-04-04 오전 1:11:30 : ₩ 74,968,489.2 ₩ 2,647,001.7 ₩ 792.44
1 m 2021-04-04 오전 1:12:30 : ₩ 74,964,341.1 ₩ 2,645,350.0 ₩ 791.34
1 m 2021-04-04 오전 1:13:31 : ₩ 74,982,605.8 ₩ 2,646,954.0 ₩ 790.17
1 m 2021-04-04 오전 1:14:31 : ₩ 74,952,876.8 ₩ 2,648,551.3 ₩ 790.67
1 m 2021-04-04 오전 1:15:32 : ₩ 74,964,738.3 ₩ 2,648,327.1 ₩ 790.01
1 m 2021-04-04 오전 1:16:32 : ₩ 74,924,596.0 ₩ 2,650,140.3 ₩ 790.15
1 m 2021-04-04 오전 1:17:33 : ₩ 74,969,621.6 ₩ 2,652,172.9 ₩ 790.58
1 m 2021-04-04 오전 1:18:34 : ₩ 74,943,405.9 ₩ 2,654,421.3 ₩ 790.96
1 m 2021-04-04 오전 1:19:34 : ₩ 74,962,674.7 ₩ 2,654,828.1 ₩ 791.03
1 m 2021-04-04 오전 1:20:35 : ₩ 74,954,654.8 ₩ 2,654,645.1 ₩ 790.56
1 m 2021-04-04 오전 1:21:35 : ₩ 74,874,001.3 ₩ 2,654,463.3 ₩ 789.63
1 m 2021-04-04 오전 1:22:36 : ₩ 74,833,284.1 ₩ 2,653,851.5 ₩ 789.32
1 m 2021-04-04 오전 1:23:36 : ₩ 74,860,106.4 ₩ 2,650,058.8 ₩ 786.21
1 m 2021-04-04 오전 1:24:37 : ₩ 74,838,427.9 ₩ 2,648,068.9 ₩ 786.73
1 m 2021-04-04 오전 1:25:38 : ₩ 74,830,498.7 ₩ 2,648,668.9 ₩ 785.21
1 m 2021-04-04 오전 1:26:38 : ₩ 74,843,018.4 ₩ 2,646,818.5 ₩ 785.51
1 m 2021-04-04 오전 1:27:40 : ₩ 74,803,253.5 ₩ 2,645,790.4 ₩ 783.58
1 m 2021-04-04 오전 1:28:40 : ₩ 74,790,738.6 ₩ 2,646,091.6 ₩ 784.05
1 m 2021-04-04 오전 1:29:41 : ₩ 74,821,652.6 ₩ 2,647,016.2 ₩ 784.91
1 m 2021-04-04 오전 1:30:41 : ₩ 74,834,091.8 ₩ 2,651,593.3 ₩ 786.28
1 m 2021-04-04 오전 1:31:42 : ₩ 74,814,704.8 ₩ 2,650,058.2 ₩ 786.09
1 m 2021-04-04 오전 1:32:42 : ₩ 74,845,459.3 ₩ 2,648,517.0 ₩ 785.63
1 m 2021-04-04 오전 1:33:43 : ₩ 74,825,326.8 ₩ 2,648,904.8 ₩ 785.24
1 m 2021-04-04 오전 1:34:43 : ₩ 74,824,282.0 ₩ 2,648,161.3 ₩ 784.98
1 m 2021-04-04 오전 1:35:44 : ₩ 74,833,271.2 ₩ 2,649,573.3 ₩ 784.60
1 m 2021-04-04 오전 1:36:44 : ₩ 74,837,125.8 ₩ 2,650,849.3 ₩ 784.27
1 m 2021-04-04 오전 1:37:45 : ₩ 74,853,470.6 ₩ 2,651,160.1 ₩ 783.69
1 m 2021-04-04 오전 1:38:45 : ₩ 74,848,919.8 ₩ 2,650,455.5 ₩ 783.30
1 m 2021-04-04 오전 1:39:47 : ₩ 74,857,208.8 ₩ 2,650,451.9 ₩ 783.05
1 m 2021-04-04 오전 1:40:47 : ₩ 74,863,626.3 ₩ 2,650,456.2 ₩ 781.89
1 m 2021-04-04 오전 1:41:48 : ₩ 74,847,646.6 ₩ 2,650,233.5 ₩ 781.21
1 m 2021-04-04 오전 1:42:48 : ₩ 74,869,105.5 ₩ 2,649,882.6 ₩ 780.69
1 m 2021-04-04 오전 1:43:49 : ₩ 74,866,438.6 ₩ 2,649,490.2 ₩ 779.36
1 m 2021-04-04 오전 1:44:50 : ₩ 74,851,095.4 ₩ 2,649,888.5 ₩ 779.06
1 m 2021-04-04 오전 1:45:50 : ₩ 74,874,377.3 ₩ 2,645,430.4 ₩ 778.12
1 m 2021-04-04 오전 1:46:51 : ₩ 74,869,159.3 ₩ 2,645,951.0 ₩ 779.83
1 m 2021-04-04 오전 1:47:51 : ₩ 74,851,169.1 ₩ 2,649,398.3 ₩ 780.43
1 m 2021-04-04 오전 1:48:52 : ₩ 74,862,505.5 ₩ 2,649,356.1 ₩ 778.36
1 m 2021-04-04 오전 1:49:52 : ₩ 74,866,702.5 ₩ 2,647,313.8 ₩ 775.92
1 m 2021-04-04 오전 1:50:53 : ₩ 74,853,726.2 ₩ 2,647,978.7 ₩ 775.59
1 m 2021-04-04 오전 1:51:53 : ₩ 74,876,559.0 ₩ 2,647,481.1 ₩ 775.58
1 m 2021-04-04 오전 1:52:55 : ₩ 74,872,578.2 ₩ 2,646,733.8 ₩ 773.88
1 m 2021-04-04 오전 1:53:56 : ₩ 74,852,249.4 ₩ 2,646,174.9 ₩ 774.86
1 m 2021-04-04 오전 1:54:56 : ₩ 74,866,693.0 ₩ 2,644,910.1 ₩ 774.30
1 m 2021-04-04 오전 1:55:57 : ₩ 74,891,378.5 ₩ 2,645,658.2 ₩ 774.33
1 m 2021-04-04 오전 1:56:57 : ₩ 74,866,421.9 ₩ 2,642,307.9 ₩ 774.16
1 m 2021-04-04 오전 1:57:59 : ₩ 74,860,886.7 ₩ 2,641,776.7 ₩ 774.39
1 m 2021-04-04 오전 1:59:00 : ₩ 74,830,502.1 ₩ 2,640,908.6 ₩ 774.81
1 m 2021-04-04 오전 2:00:00 : ₩ 74,844,197.2 ₩ 2,635,895.3 ₩ 773.65
1 m 2021-04-04 오전 2:01:01 : ₩ 74,856,170.2 ₩ 2,638,415.5 ₩ 773.78
1 m 2021-04-04 오전 2:02:01 : ₩ 74,834,454.7 ₩ 2,636,141.4 ₩ 772.15
1 m 2021-04-04 오전 2:03:02 : ₩ 74,826,808.1 ₩ 2,638,162.6 ₩ 772.68
1 m 2021-04-04 오전 2:04:03 : ₩ 74,847,048.7 ₩ 2,641,065.9 ₩ 774.55
1 m 2021-04-04 오전 2:05:04 : ₩ 74,861,290.9 ₩ 2,638,206.3 ₩ 773.86
1 m 2021-04-04 오전 2:06:06 : ₩ 74,816,304.2 ₩ 2,636,707.8 ₩ 771.45
1 m 2021-04-04 오전 2:07:06 : ₩ 74,817,791.7 ₩ 2,634,524.9 ₩ 770.56
1 m 2021-04-04 오전 2:08:08 : ₩ 74,843,348.9 ₩ 2,625,910.2 ₩ 771.35
1 m 2021-04-04 오전 2:09:09 : ₩ 74,816,590.4 ₩ 2,624,925.9 ₩ 770.19
1 m 2021-04-04 오전 2:10:09 : ₩ 74,837,766.4 ₩ 2,625,691.5 ₩ 766.40
1 m 2021-04-04 오전 2:11:10 : ₩ 74,840,974.7 ₩ 2,627,328.4 ₩ 762.09
1 m 2021-04-04 오전 2:12:10 : ₩ 74,841,464.6 ₩ 2,629,911.7 ₩ 765.21
1 m 2021-04-04 오전 2:13:11 : ₩ 74,872,328.5 ₩ 2,630,350.1 ₩ 766.51
1 m 2021-04-04 오전 2:14:12 : ₩ 74,925,935.2 ₩ 2,633,315.4 ₩ 769.06
1 m 2021-04-04 오전 2:15:12 : ₩ 74,933,998.1 ₩ 2,637,383.5 ₩ 769.14
1 m 2021-04-04 오전 2:16:13 : ₩ 74,925,487.8 ₩ 2,633,455.6 ₩ 767.74
1 m 2021-04-04 오전 2:17:13 : ₩ 74,949,429.2 ₩ 2,634,235.2 ₩ 768.31
1 m 2021-04-04 오전 2:18:14 : ₩ 74,928,631.1 ₩ 2,626,750.9 ₩ 766.64
1 m 2021-04-04 오전 2:19:14 : ₩ 74,946,644.9 ₩ 2,627,627.5 ₩ 766.15
1 m 2021-04-04 오전 2:20:15 : ₩ 74,957,378.5 ₩ 2,620,357.7 ₩ 766.77
1 m 2021-04-04 오전 2:21:15 : ₩ 74,957,461.4 ₩ 2,620,273.9 ₩ 767.06
1 m 2021-04-04 오전 2:22:16 : ₩ 74,929,548.2 ₩ 2,614,031.2 ₩ 766.62
1 m 2021-04-04 오전 2:23:16 : ₩ 74,916,806.4 ₩ 2,613,085.8 ₩ 764.00
1 m 2021-04-04 오전 2:24:17 : ₩ 74,922,786.9 ₩ 2,617,509.1 ₩ 762.03
1 m 2021-04-04 오전 2:25:17 : ₩ 74,925,718.2 ₩ 2,623,447.4 ₩ 764.22
1 m 2021-04-04 오전 2:26:18 : ₩ 74,981,429.4 ₩ 2,626,580.7 ₩ 767.19
1 m 2021-04-04 오전 2:27:18 : ₩ 75,011,370.3 ₩ 2,629,325.3 ₩ 767.47
1 m 2021-04-04 오전 2:28:19 : ₩ 74,970,728.6 ₩ 2,627,365.2 ₩ 767.59
1 m 2021-04-04 오전 2:29:19 : ₩ 74,990,033.5 ₩ 2,629,240.5 ₩ 767.59
1 m 2021-04-04 오전 2:30:20 : ₩ 74,955,769.6 ₩ 2,627,076.5 ₩ 766.06
1 m 2021-04-04 오전 2:31:20 : ₩ 74,943,891.5 ₩ 2,624,313.9 ₩ 765.30
1 m 2021-04-04 오전 2:32:21 : ₩ 74,900,360.8 ₩ 2,622,748.2 ₩ 764.05
1 m 2021-04-04 오전 2:33:21 : ₩ 74,921,416.2 ₩ 2,620,363.6 ₩ 763.27
1 m 2021-04-04 오전 2:34:22 : ₩ 74,961,834.7 ₩ 2,621,553.0 ₩ 764.75
1 m 2021-04-04 오전 2:35:22 : ₩ 75,058,448.2 ₩ 2,628,300.2 ₩ 769.54
1 m 2021-04-04 오전 2:36:23 : ₩ 75,058,290.3 ₩ 2,628,609.5 ₩ 770.05
1 m 2021-04-04 오전 2:37:23 : ₩ 75,071,226.4 ₩ 2,633,537.3 ₩ 770.09
1 m 2021-04-04 오전 2:38:24 : ₩ 75,040,003.4 ₩ 2,633,075.4 ₩ 769.87
1 m 2021-04-04 오전 2:39:24 : ₩ 75,032,264.7 ₩ 2,629,186.3 ₩ 770.03
1 m 2021-04-04 오전 2:40:25 : ₩ 75,030,072.2 ₩ 2,631,844.1 ₩ 771.13
1 m 2021-04-04 오전 2:41:25 : ₩ 74,980,875.0 ₩ 2,632,912.8 ₩ 769.17
1 m 2021-04-04 오전 2:42:26 : ₩ 75,013,889.9 ₩ 2,630,418.2 ₩ 769.80
1 m 2021-04-04 오전 2:43:26 : ₩ 75,037,891.7 ₩ 2,633,730.6 ₩ 772.55
1 m 2021-04-04 오전 2:44:27 : ₩ 75,013,055.5 ₩ 2,632,608.1 ₩ 771.54
1 m 2021-04-04 오전 2:45:27 : ₩ 74,979,302.4 ₩ 2,628,682.0 ₩ 769.09
1 m 2021-04-04 오전 2:46:28 : ₩ 75,011,204.0 ₩ 2,626,638.7 ₩ 768.86
1 m 2021-04-04 오전 2:47:28 : ₩ 74,980,691.0 ₩ 2,630,572.5 ₩ 771.48
1 m 2021-04-04 오전 2:48:29 : ₩ 75,015,129.7 ₩ 2,630,187.4 ₩ 772.69
1 m 2021-04-04 오전 2:49:29 : ₩ 74,995,743.3 ₩ 2,623,728.5 ₩ 771.46
1 m 2021-04-04 오전 2:50:30 : ₩ 74,970,871.9 ₩ 2,617,783.8 ₩ 770.43
1 m 2021-04-04 오전 2:51:30 : ₩ 75,029,937.4 ₩ 2,623,392.4 ₩ 772.52
1 m 2021-04-04 오전 2:52:31 : ₩ 74,968,953.6 ₩ 2,619,317.6 ₩ 771.26
1 m 2021-04-04 오전 2:53:31 : ₩ 74,940,359.6 ₩ 2,616,256.0 ₩ 770.31
1 m 2021-04-04 오전 2:54:32 : ₩ 74,887,096.6 ₩ 2,615,859.5 ₩ 768.89
1 m 2021-04-04 오전 2:55:32 : ₩ 74,779,765.9 ₩ 2,613,995.7 ₩ 767.30
1 m 2021-04-04 오전 2:56:33 : ₩ 74,830,329.0 ₩ 2,615,520.7 ₩ 768.05
1 m 2021-04-04 오전 2:57:33 : ₩ 74,777,382.5 ₩ 2,617,829.2 ₩ 767.74
1 m 2021-04-04 오전 2:58:34 : ₩ 74,801,393.7 ₩ 2,613,691.0 ₩ 766.82
1 m 2021-04-04 오전 2:59:34 : ₩ 74,669,944.4 ₩ 2,611,031.1 ₩ 763.39
1 m 2021-04-04 오전 3:00:35 : ₩ 74,602,372.4 ₩ 2,607,614.2 ₩ 762.34
1 m 2021-04-04 오전 3:01:35 : ₩ 74,564,607.6 ₩ 2,602,468.6 ₩ 759.71
1 m 2021-04-04 오전 3:02:36 : ₩ 74,587,624.7 ₩ 2,601,397.2 ₩ 760.41
1 m 2021-04-04 오전 3:03:37 : ₩ 74,666,056.3 ₩ 2,598,661.8 ₩ 759.07
1 m 2021-04-04 오전 3:04:37 : ₩ 74,686,476.5 ₩ 2,599,399.1 ₩ 758.41
1 m 2021-04-04 오전 3:05:39 : ₩ 74,593,187.3 ₩ 2,588,382.1 ₩ 755.69
1 m 2021-04-04 오전 3:06:39 : ₩ 74,623,013.0 ₩ 2,593,616.8 ₩ 756.80
1 m 2021-04-04 오전 3:07:39 : ₩ 74,871,663.7 ₩ 2,599,849.5 ₩ 762.52
1 m 2021-04-04 오전 3:08:41 : ₩ 74,922,676.0 ₩ 2,605,173.7 ₩ 763.46
1 m 2021-04-04 오전 3:09:41 : ₩ 74,965,383.0 ₩ 2,614,391.0 ₩ 765.65
1 m 2021-04-04 오전 3:10:42 : ₩ 74,982,025.6 ₩ 2,617,648.1 ₩ 766.34
1 m 2021-04-04 오전 3:11:42 : ₩ 74,943,654.4 ₩ 2,623,515.7 ₩ 767.21
1 m 2021-04-04 오전 3:12:43 : ₩ 74,957,111.6 ₩ 2,627,447.5 ₩ 767.76
1 m 2021-04-04 오전 3:13:43 : ₩ 74,931,322.9 ₩ 2,627,244.4 ₩ 768.33
1 m 2021-04-04 오전 3:14:44 : ₩ 74,894,587.8 ₩ 2,626,066.9 ₩ 766.35
1 m 2021-04-04 오전 3:15:44 : ₩ 74,876,971.8 ₩ 2,626,734.1 ₩ 767.25
1 m 2021-04-04 오전 3:16:45 : ₩ 74,860,554.5 ₩ 2,627,628.9 ₩ 767.09
1 m 2021-04-04 오전 3:17:45 : ₩ 74,828,439.0 ₩ 2,631,406.9 ₩ 767.31
1 m 2021-04-04 오전 3:18:46 : ₩ 74,839,501.2 ₩ 2,632,683.6 ₩ 767.44
1 m 2021-04-04 오전 3:19:46 : ₩ 74,805,699.8 ₩ 2,634,033.1 ₩ 769.72
1 m 2021-04-04 오전 3:20:47 : ₩ 74,812,013.2 ₩ 2,633,994.0 ₩ 768.99
1 m 2021-04-04 오전 3:21:47 : ₩ 74,774,200.4 ₩ 2,632,436.7 ₩ 768.95
1 m 2021-04-04 오전 3:22:48 : ₩ 74,766,128.0 ₩ 2,633,429.2 ₩ 769.54
1 m 2021-04-04 오전 3:23:48 : ₩ 74,780,615.7 ₩ 2,633,453.1 ₩ 769.39
1 m 2021-04-04 오전 3:24:49 : ₩ 74,786,500.7 ₩ 2,631,568.9 ₩ 769.72
1 m 2021-04-04 오전 3:25:49 : ₩ 74,736,759.5 ₩ 2,628,639.0 ₩ 768.54
1 m 2021-04-04 오전 3:26:50 : ₩ 74,751,862.2 ₩ 2,627,281.6 ₩ 768.22
1 m 2021-04-04 오전 3:27:50 : ₩ 74,752,474.3 ₩ 2,628,303.5 ₩ 767.90
1 m 2021-04-04 오전 3:28:51 : ₩ 74,766,580.7 ₩ 2,630,076.8 ₩ 767.80
1 m 2021-04-04 오전 3:29:51 : ₩ 74,767,136.5 ₩ 2,634,881.0 ₩ 767.97
1 m 2021-04-04 오전 3:30:52 : ₩ 74,789,974.9 ₩ 2,634,490.9 ₩ 767.75
1 m 2021-04-04 오전 3:31:52 : ₩ 74,746,815.9 ₩ 2,636,112.0 ₩ 768.62
1 m 2021-04-04 오전 3:32:54 : ₩ 74,790,079.4 ₩ 2,636,296.6 ₩ 769.59
1 m 2021-04-04 오전 3:33:54 : ₩ 74,758,018.2 ₩ 2,636,165.4 ₩ 769.25
1 m 2021-04-04 오전 3:34:54 : ₩ 74,758,565.3 ₩ 2,635,077.3 ₩ 769.20
1 m 2021-04-04 오전 3:35:55 : ₩ 74,769,142.4 ₩ 2,628,347.0 ₩ 766.88
1 m 2021-04-04 오전 3:36:56 : ₩ 74,767,613.1 ₩ 2,630,863.7 ₩ 766.98
1 m 2021-04-04 오전 3:37:56 : ₩ 74,758,140.1 ₩ 2,630,750.9 ₩ 766.79
1 m 2021-04-04 오전 3:38:57 : ₩ 74,707,052.3 ₩ 2,630,448.6 ₩ 766.20
1 m 2021-04-04 오전 3:39:57 : ₩ 74,717,963.1 ₩ 2,629,770.3 ₩ 765.71
1 m 2021-04-04 오전 3:40:58 : ₩ 74,701,495.5 ₩ 2,631,018.6 ₩ 765.96
1 m 2021-04-04 오전 3:41:58 : ₩ 74,656,998.8 ₩ 2,627,393.8 ₩ 765.99
1 m 2021-04-04 오전 3:42:59 : ₩ 74,629,826.7 ₩ 2,626,951.2 ₩ 765.75
1 m 2021-04-04 오전 3:44:00 : ₩ 74,610,111.2 ₩ 2,625,539.8 ₩ 764.70
1 m 2021-04-04 오전 3:45:00 : ₩ 74,627,766.5 ₩ 2,628,571.7 ₩ 764.46
1 m 2021-04-04 오전 3:46:01 : ₩ 74,677,563.7 ₩ 2,631,209.9 ₩ 764.86
1 m 2021-04-04 오전 3:47:01 : ₩ 74,649,426.9 ₩ 2,630,887.0 ₩ 764.23
1 m 2021-04-04 오전 3:48:02 : ₩ 74,637,470.8 ₩ 2,629,942.4 ₩ 764.84
1 m 2021-04-04 오전 3:49:02 : ₩ 74,659,420.4 ₩ 2,634,559.2 ₩ 765.41
1 m 2021-04-04 오전 3:50:02 : ₩ 74,710,361.1 ₩ 2,637,511.1 ₩ 766.40
1 m 2021-04-04 오전 3:51:03 : ₩ 74,675,982.9 ₩ 2,638,480.9 ₩ 766.47
1 m 2021-04-04 오전 3:52:03 : ₩ 74,690,310.8 ₩ 2,638,338.9 ₩ 766.97
1 m 2021-04-04 오전 3:53:04 : ₩ 74,737,699.7 ₩ 2,640,786.6 ₩ 769.06
1 m 2021-04-04 오전 3:54:04 : ₩ 74,733,378.2 ₩ 2,642,511.7 ₩ 768.62
1 m 2021-04-04 오전 3:55:05 : ₩ 74,736,937.5 ₩ 2,639,306.2 ₩ 768.84
1 m 2021-04-04 오전 3:56:05 : ₩ 74,714,292.7 ₩ 2,635,302.0 ₩ 768.70
1 m 2021-04-04 오전 3:57:06 : ₩ 74,701,138.9 ₩ 2,635,072.0 ₩ 768.56
1 m 2021-04-04 오전 3:58:06 : ₩ 74,677,952.2 ₩ 2,634,436.4 ₩ 769.06
1 m 2021-04-04 오전 3:59:07 : ₩ 74,692,619.3 ₩ 2,638,383.0 ₩ 769.96
1 m 2021-04-04 오전 4:00:07 : ₩ 74,699,284.3 ₩ 2,641,619.6 ₩ 770.60
1 m 2021-04-04 오전 4:01:08 : ₩ 74,652,213.4 ₩ 2,643,436.8 ₩ 771.14
1 m 2021-04-04 오전 4:02:08 : ₩ 74,694,924.0 ₩ 2,645,524.2 ₩ 771.10
1 m 2021-04-04 오전 4:03:09 : ₩ 74,676,274.4 ₩ 2,646,675.0 ₩ 771.75
1 m 2021-04-04 오전 4:04:09 : ₩ 74,692,560.5 ₩ 2,646,846.1 ₩ 772.50
1 m 2021-04-04 오전 4:05:11 : ₩ 74,699,241.1 ₩ 2,653,131.2 ₩ 772.43
1 m 2021-04-04 오전 4:06:12 : ₩ 74,720,974.2 ₩ 2,650,881.5 ₩ 772.22
1 m 2021-04-04 오전 4:07:12 : ₩ 74,736,647.7 ₩ 2,651,954.5 ₩ 772.77
1 m 2021-04-04 오전 4:08:13 : ₩ 74,855,236.8 ₩ 2,652,401.6 ₩ 773.35
1 m 2021-04-04 오전 4:09:13 : ₩ 74,887,709.8 ₩ 2,656,112.3 ₩ 773.22
1 m 2021-04-04 오전 4:10:14 : ₩ 74,915,638.6 ₩ 2,658,078.6 ₩ 773.58
1 m 2021-04-04 오전 4:11:14 : ₩ 74,889,294.4 ₩ 2,657,956.8 ₩ 772.86
1 m 2021-04-04 오전 4:12:15 : ₩ 74,872,718.8 ₩ 2,656,877.2 ₩ 772.54
1 m 2021-04-04 오전 4:13:15 : ₩ 74,881,025.4 ₩ 2,655,839.5 ₩ 772.87
1 m 2021-04-04 오전 4:14:16 : ₩ 74,863,012.2 ₩ 2,658,592.7 ₩ 772.97
1 m 2021-04-04 오전 4:15:16 : ₩ 74,859,746.0 ₩ 2,658,079.8 ₩ 773.41
1 m 2021-04-04 오전 4:16:17 : ₩ 74,854,670.8 ₩ 2,658,021.3 ₩ 772.98
1 m 2021-04-04 오전 4:17:17 : ₩ 74,861,825.2 ₩ 2,658,092.1 ₩ 773.15
1 m 2021-04-04 오전 4:18:18 : ₩ 74,862,110.4 ₩ 2,659,001.3 ₩ 772.58
1 m 2021-04-04 오전 4:19:18 : ₩ 74,835,119.8 ₩ 2,659,299.1 ₩ 772.77
1 m 2021-04-04 오전 4:20:19 : ₩ 74,817,482.4 ₩ 2,661,781.5 ₩ 772.75
1 m 2021-04-04 오전 4:21:19 : ₩ 74,821,502.1 ₩ 2,665,827.3 ₩ 772.85
1 m 2021-04-04 오전 4:22:21 : ₩ 74,837,359.7 ₩ 2,665,721.0 ₩ 773.43
1 m 2021-04-04 오전 4:23:21 : ₩ 74,825,570.3 ₩ 2,665,993.2 ₩ 773.10
1 m 2021-04-04 오전 4:24:22 : ₩ 74,831,164.8 ₩ 2,666,918.6 ₩ 773.41
1 m 2021-04-04 오전 4:25:22 : ₩ 74,834,946.8 ₩ 2,665,740.2 ₩ 773.21
1 m 2021-04-04 오전 4:26:23 : ₩ 74,842,699.9 ₩ 2,666,419.8 ₩ 773.77
1 m 2021-04-04 오전 4:27:23 : ₩ 74,848,769.3 ₩ 2,667,905.1 ₩ 773.98
1 m 2021-04-04 오전 4:28:24 : ₩ 74,836,181.5 ₩ 2,665,920.5 ₩ 773.27
1 m 2021-04-04 오전 4:29:24 : ₩ 74,832,403.1 ₩ 2,665,882.5 ₩ 773.61
1 m 2021-04-04 오전 4:30:24 : ₩ 74,829,367.7 ₩ 2,664,687.2 ₩ 773.66
1 m 2021-04-04 오전 4:31:25 : ₩ 74,783,712.4 ₩ 2,660,683.7 ₩ 773.29
1 m 2021-04-04 오전 4:32:26 : ₩ 74,759,334.5 ₩ 2,658,691.5 ₩ 772.53
1 m 2021-04-04 오전 4:33:26 : ₩ 74,759,442.3 ₩ 2,654,485.7 ₩ 770.77
1 m 2021-04-04 오전 4:34:27 : ₩ 74,754,721.6 ₩ 2,654,086.7 ₩ 770.31
1 m 2021-04-04 오전 4:35:27 : ₩ 74,645,920.6 ₩ 2,655,124.3 ₩ 770.72
1 m 2021-04-04 오전 4:36:28 : ₩ 74,652,091.5 ₩ 2,653,464.0 ₩ 770.28
1 m 2021-04-04 오전 4:37:28 : ₩ 74,664,654.7 ₩ 2,656,315.8 ₩ 770.67
1 m 2021-04-04 오전 4:38:29 : ₩ 74,647,910.8 ₩ 2,657,009.2 ₩ 770.67
1 m 2021-04-04 오전 4:39:29 : ₩ 74,658,041.5 ₩ 2,658,185.2 ₩ 769.91
1 m 2021-04-04 오전 4:40:30 : ₩ 74,628,633.4 ₩ 2,658,910.5 ₩ 770.31
1 m 2021-04-04 오전 4:41:30 : ₩ 74,634,894.8 ₩ 2,660,687.8 ₩ 770.13
1 m 2021-04-04 오전 4:42:31 : ₩ 74,694,485.9 ₩ 2,662,750.8 ₩ 770.00
1 m 2021-04-04 오전 4:43:31 : ₩ 74,702,882.4 ₩ 2,665,650.0 ₩ 770.38
1 m 2021-04-04 오전 4:44:32 : ₩ 74,693,836.9 ₩ 2,665,956.5 ₩ 770.02
1 m 2021-04-04 오전 4:45:32 : ₩ 74,711,279.2 ₩ 2,664,471.7 ₩ 770.12
1 m 2021-04-04 오전 4:46:33 : ₩ 74,709,701.1 ₩ 2,662,710.2 ₩ 770.19
1 m 2021-04-04 오전 4:47:33 : ₩ 74,702,013.6 ₩ 2,665,630.2 ₩ 770.01
1 m 2021-04-04 오전 4:48:34 : ₩ 74,712,251.9 ₩ 2,665,979.4 ₩ 770.00
1 m 2021-04-04 오전 4:49:35 : ₩ 74,762,903.3 ₩ 2,667,281.5 ₩ 769.91
1 m 2021-04-04 오전 4:50:35 : ₩ 74,747,320.4 ₩ 2,667,102.3 ₩ 769.91
1 m 2021-04-04 오전 4:51:36 : ₩ 74,751,403.0 ₩ 2,665,665.2 ₩ 769.28
1 m 2021-04-04 오전 4:52:36 : ₩ 74,742,403.9 ₩ 2,662,995.3 ₩ 769.25
1 m 2021-04-04 오전 4:53:37 : ₩ 74,746,320.9 ₩ 2,665,275.1 ₩ 769.30
1 m 2021-04-04 오전 4:54:37 : ₩ 74,741,978.6 ₩ 2,664,916.9 ₩ 769.34
1 m 2021-04-04 오전 4:55:38 : ₩ 74,747,812.9 ₩ 2,665,153.8 ₩ 769.10
1 m 2021-04-04 오전 4:56:39 : ₩ 74,750,571.1 ₩ 2,667,775.5 ₩ 769.51
1 m 2021-04-04 오전 4:57:39 : ₩ 74,775,503.6 ₩ 2,670,656.9 ₩ 769.37
1 m 2021-04-04 오전 4:58:40 : ₩ 74,782,656.7 ₩ 2,671,400.4 ₩ 770.63
1 m 2021-04-04 오전 4:59:40 : ₩ 74,837,131.9 ₩ 2,676,436.3 ₩ 771.56
1 m 2021-04-04 오전 5:00:41 : ₩ 74,861,848.2 ₩ 2,675,332.7 ₩ 771.64
1 m 2021-04-04 오전 5:01:41 : ₩ 74,831,950.9 ₩ 2,673,780.1 ₩ 770.85
1 m 2021-04-04 오전 5:02:42 : ₩ 74,858,492.2 ₩ 2,674,065.4 ₩ 770.28
1 m 2021-04-04 오전 5:03:42 : ₩ 74,843,107.8 ₩ 2,675,992.9 ₩ 769.57
1 m 2021-04-04 오전 5:04:43 : ₩ 74,847,834.8 ₩ 2,675,887.7 ₩ 768.96
1 m 2021-04-04 오전 5:05:43 : ₩ 74,835,765.6 ₩ 2,673,199.9 ₩ 768.66
1 m 2021-04-04 오전 5:06:44 : ₩ 74,807,485.4 ₩ 2,672,006.9 ₩ 769.60
1 m 2021-04-04 오전 5:07:44 : ₩ 74,823,252.4 ₩ 2,669,372.6 ₩ 768.94
1 m 2021-04-04 오전 5:08:45 : ₩ 74,818,586.3 ₩ 2,670,773.4 ₩ 767.92
1 m 2021-04-04 오전 5:09:45 : ₩ 74,784,474.9 ₩ 2,671,410.5 ₩ 768.02
1 m 2021-04-04 오전 5:10:46 : ₩ 74,776,394.6 ₩ 2,670,217.0 ₩ 767.70
1 m 2021-04-04 오전 5:11:46 : ₩ 74,775,660.3 ₩ 2,665,153.2 ₩ 766.51
1 m 2021-04-04 오전 5:12:47 : ₩ 74,761,827.7 ₩ 2,666,764.0 ₩ 766.17
1 m 2021-04-04 오전 5:13:47 : ₩ 74,791,035.4 ₩ 2,670,652.9 ₩ 767.55
1 m 2021-04-04 오전 5:14:47 : ₩ 74,781,480.1 ₩ 2,669,459.7 ₩ 767.01
1 m 2021-04-04 오전 5:15:48 : ₩ 74,720,672.7 ₩ 2,666,956.3 ₩ 766.59
1 m 2021-04-04 오전 5:16:48 : ₩ 74,709,259.9 ₩ 2,666,300.6 ₩ 766.37
1 m 2021-04-04 오전 5:17:49 : ₩ 74,702,695.4 ₩ 2,665,884.5 ₩ 766.57
1 m 2021-04-04 오전 5:18:49 : ₩ 74,700,256.8 ₩ 2,665,036.1 ₩ 766.57
1 m 2021-04-04 오전 5:19:50 : ₩ 74,686,239.3 ₩ 2,665,270.7 ₩ 765.67
1 m 2021-04-04 오전 5:20:51 : ₩ 74,685,009.4 ₩ 2,667,208.2 ₩ 766.25
1 m 2021-04-04 오전 5:21:51 : ₩ 74,660,447.4 ₩ 2,667,590.4 ₩ 766.38
1 m 2021-04-04 오전 5:22:52 : ₩ 74,668,145.3 ₩ 2,667,340.1 ₩ 765.50
1 m 2021-04-04 오전 5:23:52 : ₩ 74,634,427.1 ₩ 2,667,559.0 ₩ 764.44
1 m 2021-04-04 오전 5:24:53 : ₩ 74,630,710.4 ₩ 2,667,206.6 ₩ 764.22
1 m 2021-04-04 오전 5:25:53 : ₩ 74,639,201.7 ₩ 2,667,834.2 ₩ 764.83
1 m 2021-04-04 오전 5:26:54 : ₩ 74,640,075.9 ₩ 2,668,180.1 ₩ 765.42
1 m 2021-04-04 오전 5:27:56 : ₩ 74,684,387.7 ₩ 2,671,150.4 ₩ 767.49
1 m 2021-04-04 오전 5:28:56 : ₩ 74,697,313.1 ₩ 2,670,753.7 ₩ 768.74
1 m 2021-04-04 오전 5:29:57 : ₩ 74,728,629.5 ₩ 2,668,081.3 ₩ 768.67
1 m 2021-04-04 오전 5:30:57 : ₩ 74,719,272.6 ₩ 2,666,338.1 ₩ 768.53
1 m 2021-04-04 오전 5:31:58 : ₩ 74,708,105.6 ₩ 2,668,147.8 ₩ 769.35
1 m 2021-04-04 오전 5:32:58 : ₩ 74,710,072.7 ₩ 2,670,628.9 ₩ 769.02
1 m 2021-04-04 오전 5:34:00 : ₩ 74,685,783.2 ₩ 2,668,971.6 ₩ 769.59
1 m 2021-04-04 오전 5:35:00 : ₩ 74,694,789.2 ₩ 2,670,902.8 ₩ 769.74
1 m 2021-04-04 오전 5:36:01 : ₩ 74,696,254.4 ₩ 2,668,983.9 ₩ 769.37
1 m 2021-04-04 오전 5:37:01 : ₩ 74,696,555.9 ₩ 2,667,411.2 ₩ 768.50
1 m 2021-04-04 오전 5:38:02 : ₩ 74,702,306.3 ₩ 2,667,691.0 ₩ 767.96
1 m 2021-04-04 오전 5:39:02 : ₩ 74,688,686.2 ₩ 2,668,483.5 ₩ 768.31
1 m 2021-04-04 오전 5:40:03 : ₩ 74,676,804.7 ₩ 2,665,840.7 ₩ 768.04
1 m 2021-04-04 오전 5:41:03 : ₩ 74,667,717.1 ₩ 2,664,259.7 ₩ 767.73
1 m 2021-04-04 오전 5:42:04 : ₩ 74,659,184.6 ₩ 2,664,492.5 ₩ 768.00
1 m 2021-04-04 오전 5:43:04 : ₩ 74,638,692.6 ₩ 2,663,096.7 ₩ 767.34
1 m 2021-04-04 오전 5:44:05 : ₩ 74,620,731.3 ₩ 2,662,804.2 ₩ 766.82
1 m 2021-04-04 오전 5:45:05 : ₩ 74,605,873.7 ₩ 2,660,811.9 ₩ 766.76
1 m 2021-04-04 오전 5:46:06 : ₩ 74,543,085.8 ₩ 2,654,938.8 ₩ 765.37
1 m 2021-04-04 오전 5:47:06 : ₩ 74,553,065.3 ₩ 2,654,147.1 ₩ 764.82
1 m 2021-04-04 오전 5:48:07 : ₩ 74,503,484.5 ₩ 2,650,519.6 ₩ 764.20
1 m 2021-04-04 오전 5:49:07 : ₩ 74,452,332.6 ₩ 2,643,884.6 ₩ 762.32
1 m 2021-04-04 오전 5:50:07 : ₩ 74,407,599.1 ₩ 2,637,922.0 ₩ 760.98
1 m 2021-04-04 오전 5:51:08 : ₩ 74,394,496.3 ₩ 2,633,734.5 ₩ 759.89
1 m 2021-04-04 오전 5:52:08 : ₩ 74,407,069.9 ₩ 2,634,982.0 ₩ 760.82
1 m 2021-04-04 오전 5:53:09 : ₩ 74,415,833.8 ₩ 2,631,945.6 ₩ 760.78
1 m 2021-04-04 오전 5:54:09 : ₩ 74,362,130.0 ₩ 2,627,039.0 ₩ 760.27
1 m 2021-04-04 오전 5:55:10 : ₩ 74,376,425.8 ₩ 2,630,211.9 ₩ 760.57
1 m 2021-04-04 오전 5:56:10 : ₩ 74,392,328.4 ₩ 2,633,349.6 ₩ 760.22
1 m 2021-04-04 오전 5:57:11 : ₩ 74,417,285.5 ₩ 2,634,375.9 ₩ 760.68
1 m 2021-04-04 오전 5:58:11 : ₩ 74,485,449.4 ₩ 2,638,995.4 ₩ 763.64
1 m 2021-04-04 오전 5:59:12 : ₩ 74,484,450.9 ₩ 2,642,379.6 ₩ 763.95
1 m 2021-04-04 오전 6:00:12 : ₩ 74,465,901.6 ₩ 2,640,395.1 ₩ 763.62
1 m 2021-04-04 오전 6:01:13 : ₩ 74,456,279.6 ₩ 2,638,085.8 ₩ 762.20
1 m 2021-04-04 오전 6:02:13 : ₩ 74,468,197.4 ₩ 2,641,317.3 ₩ 762.98
1 m 2021-04-04 오전 6:03:14 : ₩ 74,459,153.1 ₩ 2,643,884.5 ₩ 762.99
1 m 2021-04-04 오전 6:04:14 : ₩ 74,487,643.4 ₩ 2,647,918.6 ₩ 764.51
1 m 2021-04-04 오전 6:05:15 : ₩ 74,494,021.8 ₩ 2,651,789.5 ₩ 766.05
1 m 2021-04-04 오전 6:06:15 : ₩ 74,497,574.5 ₩ 2,653,242.5 ₩ 765.84
1 m 2021-04-04 오전 6:07:16 : ₩ 74,497,566.8 ₩ 2,654,481.7 ₩ 766.49
1 m 2021-04-04 오전 6:08:16 : ₩ 74,520,691.0 ₩ 2,658,973.4 ₩ 766.91
1 m 2021-04-04 오전 6:09:17 : ₩ 74,503,407.2 ₩ 2,660,399.5 ₩ 768.37
1 m 2021-04-04 오전 6:10:17 : ₩ 74,456,500.5 ₩ 2,659,451.0 ₩ 766.75
1 m 2021-04-04 오전 6:11:18 : ₩ 74,424,773.7 ₩ 2,657,141.7 ₩ 766.13
1 m 2021-04-04 오전 6:12:18 : ₩ 74,392,655.4 ₩ 2,654,494.6 ₩ 765.08
1 m 2021-04-04 오전 6:13:19 : ₩ 74,388,202.3 ₩ 2,654,202.3 ₩ 763.48
1 m 2021-04-04 오전 6:14:19 : ₩ 74,355,932.1 ₩ 2,646,870.7 ₩ 762.18
1 m 2021-04-04 오전 6:15:20 : ₩ 74,350,216.0 ₩ 2,645,415.2 ₩ 761.97
1 m 2021-04-04 오전 6:16:20 : ₩ 74,316,293.8 ₩ 2,640,388.1 ₩ 760.75
1 m 2021-04-04 오전 6:17:21 : ₩ 74,301,630.0 ₩ 2,638,135.1 ₩ 757.63
1 m 2021-04-04 오전 6:18:21 : ₩ 74,261,022.0 ₩ 2,638,967.0 ₩ 757.26
1 m 2021-04-04 오전 6:19:22 : ₩ 74,282,940.3 ₩ 2,644,072.4 ₩ 758.31
1 m 2021-04-04 오전 6:20:22 : ₩ 74,264,258.8 ₩ 2,639,965.7 ₩ 758.04
1 m 2021-04-04 오전 6:21:23 : ₩ 74,282,616.6 ₩ 2,638,117.1 ₩ 757.87
1 m 2021-04-04 오전 6:22:23 : ₩ 74,333,372.2 ₩ 2,638,468.2 ₩ 758.49
1 m 2021-04-04 오전 6:23:24 : ₩ 74,353,151.3 ₩ 2,639,128.7 ₩ 760.47
1 m 2021-04-04 오전 6:24:24 : ₩ 74,332,849.9 ₩ 2,637,175.0 ₩ 760.41
1 m 2021-04-04 오전 6:25:25 : ₩ 74,335,410.5 ₩ 2,635,791.0 ₩ 759.29
1 m 2021-04-04 오전 6:26:25 : ₩ 74,259,653.5 ₩ 2,634,552.7 ₩ 758.91
1 m 2021-04-04 오전 6:27:26 : ₩ 74,225,171.9 ₩ 2,628,527.7 ₩ 757.99
1 m 2021-04-04 오전 6:28:26 : ₩ 74,200,780.0 ₩ 2,625,300.4 ₩ 757.18
1 m 2021-04-04 오전 6:29:26 : ₩ 74,171,355.3 ₩ 2,626,499.3 ₩ 755.98
1 m 2021-04-04 오전 6:30:28 : ₩ 74,168,171.7 ₩ 2,626,390.1 ₩ 755.69
1 m 2021-04-04 오전 6:31:28 : ₩ 74,130,268.8 ₩ 2,623,285.3 ₩ 754.15
1 m 2021-04-04 오전 6:32:29 : ₩ 74,102,174.6 ₩ 2,620,388.0 ₩ 754.23
1 m 2021-04-04 오전 6:33:29 : ₩ 74,049,199.5 ₩ 2,623,852.4 ₩ 755.19
1 m 2021-04-04 오전 6:34:30 : ₩ 74,045,690.5 ₩ 2,619,853.9 ₩ 753.75
1 m 2021-04-04 오전 6:35:30 : ₩ 74,039,539.4 ₩ 2,624,291.5 ₩ 752.84
1 m 2021-04-04 오전 6:36:31 : ₩ 74,013,718.3 ₩ 2,624,503.2 ₩ 754.42
1 m 2021-04-04 오전 6:37:32 : ₩ 73,988,321.3 ₩ 2,620,083.5 ₩ 754.69
1 m 2021-04-04 오전 6:38:32 : ₩ 73,935,974.9 ₩ 2,618,271.3 ₩ 754.10
1 m 2021-04-04 오전 6:39:32 : ₩ 73,918,267.1 ₩ 2,619,350.8 ₩ 754.28
1 m 2021-04-04 오전 6:40:33 : ₩ 73,899,281.1 ₩ 2,618,184.6 ₩ 753.41
1 m 2021-04-04 오전 6:41:33 : ₩ 73,826,399.5 ₩ 2,614,907.5 ₩ 753.21
1 m 2021-04-04 오전 6:42:34 : ₩ 73,793,052.6 ₩ 2,612,425.1 ₩ 751.73
1 m 2021-04-04 오전 6:43:34 : ₩ 73,685,790.5 ₩ 2,607,650.9 ₩ 750.23
1 m 2021-04-04 오전 6:44:35 : ₩ 73,622,698.0 ₩ 2,603,461.5 ₩ 748.09
1 m 2021-04-04 오전 6:45:35 : ₩ 73,478,296.5 ₩ 2,595,972.0 ₩ 745.60
1 m 2021-04-04 오전 6:46:36 : ₩ 73,329,837.2 ₩ 2,588,811.1 ₩ 742.47
1 m 2021-04-04 오전 6:47:36 : ₩ 72,994,281.1 ₩ 2,578,998.5 ₩ 737.32
1 m 2021-04-04 오전 6:48:37 : ₩ 72,916,191.9 ₩ 2,570,883.4 ₩ 734.67
1 m 2021-04-04 오전 6:49:37 : ₩ 72,635,170.1 ₩ 2,551,188.0 ₩ 731.45
1 m 2021-04-04 오전 6:50:38 : ₩ 72,550,541.0 ₩ 2,548,824.5 ₩ 728.48
1 m 2021-04-04 오전 6:51:38 : ₩ 72,558,435.1 ₩ 2,551,047.6 ₩ 729.30
1 m 2021-04-04 오전 6:52:39 : ₩ 72,699,155.0 ₩ 2,555,153.2 ₩ 730.63
1 m 2021-04-04 오전 6:53:39 : ₩ 72,522,397.1 ₩ 2,552,332.7 ₩ 726.21
1 m 2021-04-04 오전 6:54:41 : ₩ 72,369,972.8 ₩ 2,553,077.1 ₩ 726.79
1 m 2021-04-04 오전 6:55:42 : ₩ 72,407,347.8 ₩ 2,549,168.3 ₩ 730.27
1 m 2021-04-04 오전 6:56:42 : ₩ 72,383,010.4 ₩ 2,549,126.6 ₩ 730.60
1 m 2021-04-04 오전 6:57:43 : ₩ 72,457,852.8 ₩ 2,553,692.8 ₩ 732.66
1 m 2021-04-04 오전 6:58:43 : ₩ 72,566,024.0 ₩ 2,559,799.2 ₩ 733.87
1 m 2021-04-04 오전 6:59:44 : ₩ 72,796,321.8 ₩ 2,571,086.4 ₩ 738.01
1 m 2021-04-04 오전 7:00:45 : ₩ 72,845,195.7 ₩ 2,572,164.0 ₩ 740.33
1 m 2021-04-04 오전 7:01:45 : ₩ 72,993,414.3 ₩ 2,573,521.4 ₩ 740.71
1 m 2021-04-04 오전 7:02:46 : ₩ 73,006,953.6 ₩ 2,570,281.6 ₩ 737.74
1 m 2021-04-04 오전 7:03:46 : ₩ 73,178,526.8 ₩ 2,568,230.6 ₩ 737.69
1 m 2021-04-04 오전 7:04:47 : ₩ 73,146,691.0 ₩ 2,567,483.1 ₩ 737.19
1 m 2021-04-04 오전 7:05:48 : ₩ 73,160,537.5 ₩ 2,570,433.6 ₩ 736.62
1 m 2021-04-04 오전 7:06:49 : ₩ 73,158,936.9 ₩ 2,576,733.9 ₩ 738.32
1 m 2021-04-04 오전 7:07:49 : ₩ 73,206,661.6 ₩ 2,576,181.7 ₩ 738.80
1 m 2021-04-04 오전 7:08:50 : ₩ 73,232,719.6 ₩ 2,578,663.4 ₩ 739.11
1 m 2021-04-04 오전 7:09:50 : ₩ 73,229,146.8 ₩ 2,583,065.1 ₩ 741.42
1 m 2021-04-04 오전 7:10:51 : ₩ 73,307,322.4 ₩ 2,588,122.3 ₩ 742.51
1 m 2021-04-04 오전 7:11:51 : ₩ 73,540,202.6 ₩ 2,598,153.6 ₩ 743.65
1 m 2021-04-04 오전 7:12:52 : ₩ 73,632,803.0 ₩ 2,606,265.4 ₩ 748.39
1 m 2021-04-04 오전 7:13:52 : ₩ 73,894,532.4 ₩ 2,615,256.7 ₩ 750.98
1 m 2021-04-04 오전 7:14:53 : ₩ 73,930,301.4 ₩ 2,621,018.5 ₩ 752.92
1 m 2021-04-04 오전 7:15:53 : ₩ 73,956,556.1 ₩ 2,621,988.9 ₩ 752.23
1 m 2021-04-04 오전 7:16:54 : ₩ 73,952,535.5 ₩ 2,617,938.8 ₩ 750.78
1 m 2021-04-04 오전 7:17:54 : ₩ 73,937,672.0 ₩ 2,621,935.2 ₩ 747.92
1 m 2021-04-04 오전 7:18:55 : ₩ 73,847,048.9 ₩ 2,618,479.5 ₩ 747.89
1 m 2021-04-04 오전 7:19:55 : ₩ 73,661,524.3 ₩ 2,616,222.7 ₩ 748.73
1 m 2021-04-04 오전 7:20:56 : ₩ 73,636,303.7 ₩ 2,611,032.3 ₩ 746.74
1 m 2021-04-04 오전 7:21:56 : ₩ 73,552,548.0 ₩ 2,612,671.5 ₩ 746.23
1 m 2021-04-04 오전 7:22:57 : ₩ 73,327,828.3 ₩ 2,604,244.6 ₩ 744.15
1 m 2021-04-04 오전 7:23:57 : ₩ 73,245,911.3 ₩ 2,598,954.2 ₩ 741.97
1 m 2021-04-04 오전 7:24:58 : ₩ 72,969,660.6 ₩ 2,587,839.4 ₩ 739.01
1 m 2021-04-04 오전 7:25:58 : ₩ 72,729,370.8 ₩ 2,575,676.3 ₩ 736.95
1 m 2021-04-04 오전 7:26:59 : ₩ 72,489,038.9 ₩ 2,564,856.8 ₩ 733.12
1 m 2021-04-04 오전 7:27:59 : ₩ 72,449,791.1 ₩ 2,559,907.1 ₩ 732.02
1 m 2021-04-04 오전 7:29:00 : ₩ 72,713,146.7 ₩ 2,561,512.2 ₩ 733.80
1 m 2021-04-04 오전 7:30:00 : ₩ 72,871,940.3 ₩ 2,569,326.7 ₩ 736.19
1 m 2021-04-04 오전 7:31:01 : ₩ 72,730,537.9 ₩ 2,566,824.8 ₩ 733.70
1 m 2021-04-04 오전 7:32:01 : ₩ 72,601,277.9 ₩ 2,559,465.0 ₩ 732.95
1 m 2021-04-04 오전 7:33:02 : ₩ 72,289,852.5 ₩ 2,549,095.5 ₩ 728.06
1 m 2021-04-04 오전 7:34:02 : ₩ 71,962,530.9 ₩ 2,540,820.3 ₩ 724.64
1 m 2021-04-04 오전 7:35:03 : ₩ 71,813,524.4 ₩ 2,535,962.2 ₩ 725.91
1 m 2021-04-04 오전 7:36:03 : ₩ 71,747,738.4 ₩ 2,533,044.0 ₩ 726.02
1 m 2021-04-04 오전 7:37:03 : ₩ 71,791,129.5 ₩ 2,532,185.0 ₩ 727.23
1 m 2021-04-04 오전 7:38:05 : ₩ 71,843,439.2 ₩ 2,538,586.5 ₩ 729.03
1 m 2021-04-04 오전 7:39:05 : ₩ 72,086,395.8 ₩ 2,545,065.5 ₩ 730.87
1 m 2021-04-04 오전 7:40:06 : ₩ 71,994,305.3 ₩ 2,543,345.0 ₩ 729.26
1 m 2021-04-04 오전 7:41:07 : ₩ 71,897,719.6 ₩ 2,539,117.6 ₩ 729.82
1 m 2021-04-04 오전 7:42:08 : ₩ 71,923,487.5 ₩ 2,539,640.6 ₩ 730.41
1 m 2021-04-04 오전 7:43:08 : ₩ 71,947,272.2 ₩ 2,542,112.0 ₩ 730.70
1 m 2021-04-04 오전 7:44:09 : ₩ 71,960,558.6 ₩ 2,546,351.7 ₩ 731.39
1 m 2021-04-04 오전 7:45:09 : ₩ 72,010,835.6 ₩ 2,548,233.9 ₩ 731.04
1 m 2021-04-04 오전 7:46:10 : ₩ 72,028,411.1 ₩ 2,548,825.7 ₩ 732.73
1 m 2021-04-04 오전 7:47:11 : ₩ 71,992,855.5 ₩ 2,548,689.8 ₩ 731.87
1 m 2021-04-04 오전 7:48:11 : ₩ 72,009,269.5 ₩ 2,549,080.2 ₩ 732.50
1 m 2021-04-04 오전 7:49:11 : ₩ 72,041,449.9 ₩ 2,551,558.4 ₩ 732.68
1 m 2021-04-04 오전 7:50:12 : ₩ 72,127,900.6 ₩ 2,549,885.2 ₩ 731.70
1 m 2021-04-04 오전 7:51:13 : ₩ 72,242,074.1 ₩ 2,555,739.6 ₩ 735.29
1 m 2021-04-04 오전 7:52:13 : ₩ 72,290,796.7 ₩ 2,561,424.2 ₩ 737.20
1 m 2021-04-04 오전 7:53:14 : ₩ 72,389,678.3 ₩ 2,565,445.4 ₩ 737.98
1 m 2021-04-04 오전 7:54:14 : ₩ 72,435,937.7 ₩ 2,567,185.8 ₩ 737.32
1 m 2021-04-04 오전 7:55:15 : ₩ 72,508,461.4 ₩ 2,565,093.8 ₩ 737.69
1 m 2021-04-04 오전 7:56:15 : ₩ 72,615,304.9 ₩ 2,569,786.9 ₩ 739.82
1 m 2021-04-04 오전 7:57:16 : ₩ 72,699,800.4 ₩ 2,573,032.3 ₩ 742.66
1 m 2021-04-04 오전 7:58:18 : ₩ 72,741,950.0 ₩ 2,570,674.8 ₩ 741.46
1 m 2021-04-04 오전 7:59:18 : ₩ 72,843,629.3 ₩ 2,573,649.5 ₩ 742.67
1 m 2021-04-04 오전 8:00:19 : ₩ 72,861,532.4 ₩ 2,575,398.5 ₩ 742.28
1 m 2021-04-04 오전 8:01:19 : ₩ 72,851,316.1 ₩ 2,572,665.3 ₩ 740.63
1 m 2021-04-04 오전 8:02:20 : ₩ 72,754,358.5 ₩ 2,567,760.4 ₩ 739.43
1 m 2021-04-04 오전 8:03:20 : ₩ 72,604,738.0 ₩ 2,561,160.6 ₩ 737.37
1 m 2021-04-04 오전 8:04:21 : ₩ 72,571,460.7 ₩ 2,561,959.2 ₩ 737.06
1 m 2021-04-04 오전 8:05:21 : ₩ 72,529,262.5 ₩ 2,562,929.3 ₩ 737.92
1 m 2021-04-04 오전 8:06:22 : ₩ 72,573,082.5 ₩ 2,564,486.7 ₩ 738.08
'가상화폐가격' 카테고리의 다른 글
| 2021-04-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
|---|---|
| 2021-04-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
| 2021-04-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
| 2021-04-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
| 2021-04-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
Rss Feed