336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-03 오후 4:11:37 : ₩ 74,672,754.0 ₩ 2,665,052.4 ₩ 795.52
1 m 2021-04-03 오후 4:12:37 : ₩ 74,579,829.3 ₩ 2,660,721.7 ₩ 793.51
1 m 2021-04-03 오후 4:13:38 : ₩ 74,549,086.8 ₩ 2,658,922.7 ₩ 793.72
1 m 2021-04-03 오후 4:14:38 : ₩ 74,530,245.2 ₩ 2,658,317.7 ₩ 793.87
1 m 2021-04-03 오후 4:15:39 : ₩ 74,553,307.3 ₩ 2,655,579.0 ₩ 793.18
1 m 2021-04-03 오후 4:16:39 : ₩ 74,583,399.5 ₩ 2,658,184.6 ₩ 794.58
1 m 2021-04-03 오후 4:17:40 : ₩ 74,599,461.8 ₩ 2,658,986.3 ₩ 794.70
1 m 2021-04-03 오후 4:18:41 : ₩ 74,604,417.0 ₩ 2,658,632.5 ₩ 794.43
1 m 2021-04-03 오후 4:19:42 : ₩ 74,644,641.7 ₩ 2,659,464.0 ₩ 794.42
1 m 2021-04-03 오후 4:20:42 : ₩ 74,631,168.9 ₩ 2,660,019.6 ₩ 794.36
1 m 2021-04-03 오후 4:21:43 : ₩ 74,642,048.6 ₩ 2,661,138.9 ₩ 795.29
1 m 2021-04-03 오후 4:22:43 : ₩ 74,682,805.7 ₩ 2,661,140.8 ₩ 796.09
1 m 2021-04-03 오후 4:23:44 : ₩ 74,663,519.1 ₩ 2,660,024.6 ₩ 797.96
1 m 2021-04-03 오후 4:24:44 : ₩ 74,632,110.4 ₩ 2,657,422.3 ₩ 796.95
1 m 2021-04-03 오후 4:25:45 : ₩ 74,618,448.3 ₩ 2,657,641.5 ₩ 796.85
1 m 2021-04-03 오후 4:26:45 : ₩ 74,613,802.5 ₩ 2,660,400.7 ₩ 796.36
1 m 2021-04-03 오후 4:27:46 : ₩ 74,601,193.0 ₩ 2,658,835.0 ₩ 795.24
1 m 2021-04-03 오후 4:28:47 : ₩ 74,601,430.7 ₩ 2,660,339.2 ₩ 794.89
1 m 2021-04-03 오후 4:29:47 : ₩ 74,593,925.3 ₩ 2,661,525.5 ₩ 795.66
1 m 2021-04-03 오후 4:30:48 : ₩ 74,602,173.0 ₩ 2,663,664.8 ₩ 796.08
1 m 2021-04-03 오후 4:31:48 : ₩ 74,609,788.2 ₩ 2,664,029.2 ₩ 797.45
1 m 2021-04-03 오후 4:32:49 : ₩ 74,608,631.4 ₩ 2,662,822.5 ₩ 797.07
1 m 2021-04-03 오후 4:33:49 : ₩ 74,617,635.3 ₩ 2,663,830.7 ₩ 795.88
1 m 2021-04-03 오후 4:34:50 : ₩ 74,618,893.2 ₩ 2,662,630.2 ₩ 795.84
1 m 2021-04-03 오후 4:35:50 : ₩ 74,620,707.0 ₩ 2,664,600.1 ₩ 796.26
1 m 2021-04-03 오후 4:36:51 : ₩ 74,624,729.8 ₩ 2,666,806.3 ₩ 795.96
1 m 2021-04-03 오후 4:37:51 : ₩ 74,631,310.9 ₩ 2,666,808.4 ₩ 796.69
1 m 2021-04-03 오후 4:38:52 : ₩ 74,627,958.2 ₩ 2,664,565.7 ₩ 796.40
1 m 2021-04-03 오후 4:39:52 : ₩ 74,632,386.0 ₩ 2,666,205.7 ₩ 794.72
1 m 2021-04-03 오후 4:40:53 : ₩ 74,636,044.1 ₩ 2,666,569.8 ₩ 794.56
1 m 2021-04-03 오후 4:41:53 : ₩ 74,629,391.9 ₩ 2,664,629.6 ₩ 794.57
1 m 2021-04-03 오후 4:42:54 : ₩ 74,629,079.3 ₩ 2,661,711.8 ₩ 794.24
1 m 2021-04-03 오후 4:43:54 : ₩ 74,638,272.9 ₩ 2,660,142.3 ₩ 792.92
1 m 2021-04-03 오후 4:44:55 : ₩ 74,627,785.2 ₩ 2,661,294.8 ₩ 791.53
1 m 2021-04-03 오후 4:45:55 : ₩ 74,599,304.4 ₩ 2,660,767.3 ₩ 791.30
1 m 2021-04-03 오후 4:46:56 : ₩ 74,667,059.1 ₩ 2,660,002.1 ₩ 792.39
1 m 2021-04-03 오후 4:47:56 : ₩ 74,646,937.7 ₩ 2,660,159.4 ₩ 792.87
1 m 2021-04-03 오후 4:48:57 : ₩ 74,641,432.9 ₩ 2,660,193.2 ₩ 792.12
1 m 2021-04-03 오후 4:49:57 : ₩ 74,624,198.1 ₩ 2,657,870.0 ₩ 791.74
1 m 2021-04-03 오후 4:50:58 : ₩ 74,598,552.5 ₩ 2,659,009.0 ₩ 791.77
1 m 2021-04-03 오후 4:51:58 : ₩ 74,570,252.0 ₩ 2,656,947.3 ₩ 792.40
1 m 2021-04-03 오후 4:52:59 : ₩ 74,588,570.5 ₩ 2,656,973.6 ₩ 792.39
1 m 2021-04-03 오후 4:53:59 : ₩ 74,603,336.2 ₩ 2,658,300.6 ₩ 792.85
1 m 2021-04-03 오후 4:55:00 : ₩ 74,572,453.6 ₩ 2,659,083.8 ₩ 792.63
1 m 2021-04-03 오후 4:56:00 : ₩ 74,544,732.2 ₩ 2,656,657.5 ₩ 791.96
1 m 2021-04-03 오후 4:57:00 : ₩ 74,544,149.5 ₩ 2,655,296.1 ₩ 791.04
1 m 2021-04-03 오후 4:58:01 : ₩ 74,546,144.0 ₩ 2,653,939.8 ₩ 790.21
1 m 2021-04-03 오후 4:59:01 : ₩ 74,540,240.6 ₩ 2,653,428.8 ₩ 791.12
1 m 2021-04-03 오후 5:00:02 : ₩ 74,521,288.3 ₩ 2,650,997.4 ₩ 791.61
1 m 2021-04-03 오후 5:01:03 : ₩ 74,521,251.6 ₩ 2,653,685.2 ₩ 791.98
1 m 2021-04-03 오후 5:02:04 : ₩ 74,536,930.0 ₩ 2,655,011.3 ₩ 793.11
1 m 2021-04-03 오후 5:03:06 : ₩ 74,552,748.0 ₩ 2,655,852.7 ₩ 790.09
1 m 2021-04-03 오후 5:04:06 : ₩ 74,562,913.1 ₩ 2,654,561.1 ₩ 787.49
1 m 2021-04-03 오후 5:05:06 : ₩ 74,541,158.7 ₩ 2,653,821.3 ₩ 786.91
1 m 2021-04-03 오후 5:06:07 : ₩ 74,541,309.8 ₩ 2,658,003.7 ₩ 787.44
1 m 2021-04-03 오후 5:07:07 : ₩ 74,501,881.5 ₩ 2,655,883.3 ₩ 785.04
1 m 2021-04-03 오후 5:08:08 : ₩ 74,496,005.3 ₩ 2,654,461.4 ₩ 784.04
1 m 2021-04-03 오후 5:09:08 : ₩ 74,466,512.8 ₩ 2,652,615.8 ₩ 783.40
1 m 2021-04-03 오후 5:10:09 : ₩ 74,450,826.4 ₩ 2,652,531.6 ₩ 782.56
1 m 2021-04-03 오후 5:11:09 : ₩ 74,687,969.9 ₩ 2,660,695.3 ₩ 784.12
1 m 2021-04-03 오후 5:12:10 : ₩ 74,782,691.3 ₩ 2,662,838.1 ₩ 785.58
1 m 2021-04-03 오후 5:13:10 : ₩ 74,753,077.8 ₩ 2,664,930.6 ₩ 785.37
1 m 2021-04-03 오후 5:14:11 : ₩ 74,769,417.9 ₩ 2,661,335.0 ₩ 784.32
1 m 2021-04-03 오후 5:15:11 : ₩ 74,884,803.6 ₩ 2,662,858.0 ₩ 783.76
1 m 2021-04-03 오후 5:16:12 : ₩ 74,938,046.4 ₩ 2,664,172.9 ₩ 784.94
1 m 2021-04-03 오후 5:17:12 : ₩ 74,911,052.3 ₩ 2,664,891.9 ₩ 784.61
1 m 2021-04-03 오후 5:18:13 : ₩ 74,907,234.8 ₩ 2,663,784.7 ₩ 784.94
1 m 2021-04-03 오후 5:19:13 : ₩ 74,947,885.9 ₩ 2,664,323.5 ₩ 785.87
1 m 2021-04-03 오후 5:20:14 : ₩ 74,957,313.3 ₩ 2,666,025.0 ₩ 785.95
1 m 2021-04-03 오후 5:21:14 : ₩ 74,932,258.4 ₩ 2,664,944.4 ₩ 785.45
1 m 2021-04-03 오후 5:22:15 : ₩ 74,896,091.3 ₩ 2,664,127.8 ₩ 784.94
1 m 2021-04-03 오후 5:23:15 : ₩ 74,897,684.7 ₩ 2,663,538.0 ₩ 784.13
1 m 2021-04-03 오후 5:24:16 : ₩ 74,871,486.6 ₩ 2,662,962.2 ₩ 784.81
1 m 2021-04-03 오후 5:25:16 : ₩ 74,898,559.4 ₩ 2,664,029.0 ₩ 785.89
1 m 2021-04-03 오후 5:26:17 : ₩ 74,887,138.1 ₩ 2,663,973.0 ₩ 786.06
1 m 2021-04-03 오후 5:27:17 : ₩ 74,853,063.1 ₩ 2,663,379.8 ₩ 786.55
1 m 2021-04-03 오후 5:28:18 : ₩ 74,878,137.4 ₩ 2,662,370.2 ₩ 786.31
1 m 2021-04-03 오후 5:29:18 : ₩ 74,878,544.3 ₩ 2,661,498.7 ₩ 786.47
1 m 2021-04-03 오후 5:30:19 : ₩ 74,864,979.1 ₩ 2,659,781.5 ₩ 787.32
1 m 2021-04-03 오후 5:31:19 : ₩ 74,815,531.0 ₩ 2,659,512.3 ₩ 787.44
1 m 2021-04-03 오후 5:32:20 : ₩ 74,784,905.9 ₩ 2,657,837.8 ₩ 786.98
1 m 2021-04-03 오후 5:33:20 : ₩ 74,784,287.0 ₩ 2,659,924.2 ₩ 786.68
1 m 2021-04-03 오후 5:34:21 : ₩ 74,819,021.6 ₩ 2,661,694.3 ₩ 787.21
1 m 2021-04-03 오후 5:35:21 : ₩ 74,815,541.3 ₩ 2,662,600.0 ₩ 788.00
1 m 2021-04-03 오후 5:36:22 : ₩ 74,815,948.7 ₩ 2,663,767.5 ₩ 788.09
1 m 2021-04-03 오후 5:37:22 : ₩ 74,802,748.3 ₩ 2,662,592.3 ₩ 787.77
1 m 2021-04-03 오후 5:38:23 : ₩ 74,810,926.2 ₩ 2,659,726.4 ₩ 787.66
1 m 2021-04-03 오후 5:39:23 : ₩ 74,797,900.7 ₩ 2,657,569.0 ₩ 787.85
1 m 2021-04-03 오후 5:40:24 : ₩ 74,709,258.8 ₩ 2,654,682.4 ₩ 786.73
1 m 2021-04-03 오후 5:41:24 : ₩ 74,601,635.3 ₩ 2,651,734.3 ₩ 782.75
1 m 2021-04-03 오후 5:42:25 : ₩ 74,481,305.0 ₩ 2,649,423.4 ₩ 779.29
1 m 2021-04-03 오후 5:43:25 : ₩ 74,393,080.5 ₩ 2,644,731.6 ₩ 776.47
1 m 2021-04-03 오후 5:44:26 : ₩ 74,250,455.5 ₩ 2,642,348.9 ₩ 773.19
1 m 2021-04-03 오후 5:45:26 : ₩ 74,302,794.9 ₩ 2,639,694.5 ₩ 773.98
1 m 2021-04-03 오후 5:46:27 : ₩ 74,319,960.8 ₩ 2,638,621.1 ₩ 773.74
1 m 2021-04-03 오후 5:47:27 : ₩ 74,372,491.5 ₩ 2,640,409.0 ₩ 774.40
1 m 2021-04-03 오후 5:48:28 : ₩ 74,374,803.0 ₩ 2,643,400.7 ₩ 776.87
1 m 2021-04-03 오후 5:49:28 : ₩ 74,386,008.7 ₩ 2,644,677.4 ₩ 777.14
1 m 2021-04-03 오후 5:50:29 : ₩ 74,382,886.6 ₩ 2,645,035.4 ₩ 777.45
1 m 2021-04-03 오후 5:51:29 : ₩ 74,364,589.2 ₩ 2,643,365.7 ₩ 775.37
1 m 2021-04-03 오후 5:52:30 : ₩ 74,333,635.2 ₩ 2,641,128.2 ₩ 775.75
1 m 2021-04-03 오후 5:53:30 : ₩ 74,350,934.4 ₩ 2,642,628.0 ₩ 776.78
1 m 2021-04-03 오후 5:54:31 : ₩ 74,331,870.1 ₩ 2,641,925.3 ₩ 777.35
1 m 2021-04-03 오후 5:55:31 : ₩ 74,338,945.2 ₩ 2,643,044.3 ₩ 777.91
1 m 2021-04-03 오후 5:56:32 : ₩ 74,326,422.6 ₩ 2,642,393.4 ₩ 777.36
1 m 2021-04-03 오후 5:57:32 : ₩ 74,299,702.7 ₩ 2,640,634.4 ₩ 777.33
1 m 2021-04-03 오후 5:58:33 : ₩ 74,306,290.1 ₩ 2,641,380.4 ₩ 777.33
1 m 2021-04-03 오후 5:59:33 : ₩ 74,282,585.8 ₩ 2,639,897.0 ₩ 776.42
1 m 2021-04-03 오후 6:00:34 : ₩ 74,253,588.7 ₩ 2,636,676.7 ₩ 776.61
1 m 2021-04-03 오후 6:01:34 : ₩ 74,181,230.4 ₩ 2,629,234.7 ₩ 776.23
1 m 2021-04-03 오후 6:02:35 : ₩ 74,170,867.7 ₩ 2,626,944.0 ₩ 773.84
1 m 2021-04-03 오후 6:03:35 : ₩ 74,139,719.0 ₩ 2,618,863.9 ₩ 771.95
1 m 2021-04-03 오후 6:04:36 : ₩ 74,117,260.4 ₩ 2,616,791.7 ₩ 770.40
1 m 2021-04-03 오후 6:05:36 : ₩ 74,043,250.2 ₩ 2,609,021.7 ₩ 764.57
1 m 2021-04-03 오후 6:06:37 : ₩ 73,989,538.4 ₩ 2,608,228.4 ₩ 766.36
1 m 2021-04-03 오후 6:07:37 : ₩ 73,949,674.8 ₩ 2,610,728.7 ₩ 768.27
1 m 2021-04-03 오후 6:08:38 : ₩ 73,999,952.6 ₩ 2,615,120.4 ₩ 770.11
1 m 2021-04-03 오후 6:09:38 : ₩ 74,078,632.8 ₩ 2,617,718.4 ₩ 770.49
1 m 2021-04-03 오후 6:10:39 : ₩ 74,103,599.4 ₩ 2,619,263.6 ₩ 770.89
1 m 2021-04-03 오후 6:11:39 : ₩ 74,190,974.8 ₩ 2,623,392.0 ₩ 770.45
1 m 2021-04-03 오후 6:12:40 : ₩ 74,170,556.3 ₩ 2,624,493.7 ₩ 771.01
1 m 2021-04-03 오후 6:13:40 : ₩ 74,208,512.7 ₩ 2,629,224.5 ₩ 771.90
1 m 2021-04-03 오후 6:14:41 : ₩ 74,223,436.4 ₩ 2,628,251.0 ₩ 772.16
1 m 2021-04-03 오후 6:15:41 : ₩ 74,190,814.7 ₩ 2,627,972.8 ₩ 772.56
1 m 2021-04-03 오후 6:16:42 : ₩ 74,212,290.6 ₩ 2,628,694.2 ₩ 773.05
1 m 2021-04-03 오후 6:17:42 : ₩ 74,260,535.4 ₩ 2,630,287.4 ₩ 773.04
1 m 2021-04-03 오후 6:18:43 : ₩ 74,244,844.8 ₩ 2,634,860.7 ₩ 773.09
1 m 2021-04-03 오후 6:19:43 : ₩ 74,244,741.1 ₩ 2,635,786.5 ₩ 773.88
1 m 2021-04-03 오후 6:20:44 : ₩ 74,261,736.0 ₩ 2,636,813.8 ₩ 774.04
1 m 2021-04-03 오후 6:21:44 : ₩ 74,278,078.5 ₩ 2,637,204.1 ₩ 774.95
1 m 2021-04-03 오후 6:22:45 : ₩ 74,279,059.2 ₩ 2,635,470.6 ₩ 775.73
1 m 2021-04-03 오후 6:23:45 : ₩ 74,242,722.8 ₩ 2,634,016.1 ₩ 775.80
1 m 2021-04-03 오후 6:24:46 : ₩ 74,241,354.7 ₩ 2,633,274.4 ₩ 775.19
1 m 2021-04-03 오후 6:25:46 : ₩ 74,189,204.8 ₩ 2,630,176.0 ₩ 773.15
1 m 2021-04-03 오후 6:26:47 : ₩ 74,173,309.9 ₩ 2,632,422.4 ₩ 772.96
1 m 2021-04-03 오후 6:27:47 : ₩ 74,144,017.6 ₩ 2,633,184.4 ₩ 771.77
1 m 2021-04-03 오후 6:28:48 : ₩ 74,137,487.9 ₩ 2,632,261.3 ₩ 771.65
1 m 2021-04-03 오후 6:29:48 : ₩ 74,116,023.4 ₩ 2,630,686.5 ₩ 773.58
1 m 2021-04-03 오후 6:30:49 : ₩ 74,092,629.8 ₩ 2,630,502.5 ₩ 777.05
1 m 2021-04-03 오후 6:31:49 : ₩ 74,080,154.1 ₩ 2,627,895.7 ₩ 779.66
1 m 2021-04-03 오후 6:32:50 : ₩ 74,066,592.2 ₩ 2,626,761.8 ₩ 780.69
1 m 2021-04-03 오후 6:33:50 : ₩ 74,040,942.1 ₩ 2,625,421.6 ₩ 778.58
1 m 2021-04-03 오후 6:34:51 : ₩ 74,044,152.3 ₩ 2,626,093.3 ₩ 777.45
1 m 2021-04-03 오후 6:35:52 : ₩ 74,112,589.5 ₩ 2,626,943.2 ₩ 776.14
1 m 2021-04-03 오후 6:36:54 : ₩ 74,122,842.1 ₩ 2,627,418.9 ₩ 776.09
1 m 2021-04-03 오후 6:37:55 : ₩ 74,157,374.6 ₩ 2,628,448.5 ₩ 775.95
1 m 2021-04-03 오후 6:38:55 : ₩ 74,179,704.8 ₩ 2,629,778.1 ₩ 775.99
1 m 2021-04-03 오후 6:39:56 : ₩ 74,173,210.2 ₩ 2,630,356.0 ₩ 775.57
1 m 2021-04-03 오후 6:40:56 : ₩ 74,172,160.2 ₩ 2,629,931.9 ₩ 775.87
1 m 2021-04-03 오후 6:41:57 : ₩ 74,177,088.9 ₩ 2,631,799.1 ₩ 776.25
1 m 2021-04-03 오후 6:42:57 : ₩ 74,154,942.9 ₩ 2,631,000.3 ₩ 776.39
1 m 2021-04-03 오후 6:43:59 : ₩ 74,150,526.4 ₩ 2,627,506.0 ₩ 777.02
1 m 2021-04-03 오후 6:44:59 : ₩ 74,176,631.2 ₩ 2,629,140.0 ₩ 777.74
1 m 2021-04-03 오후 6:46:00 : ₩ 74,181,427.5 ₩ 2,627,643.7 ₩ 778.24
1 m 2021-04-03 오후 6:47:00 : ₩ 74,196,926.8 ₩ 2,629,546.5 ₩ 779.18
1 m 2021-04-03 오후 6:48:01 : ₩ 74,190,285.4 ₩ 2,628,174.1 ₩ 777.07
1 m 2021-04-03 오후 6:49:01 : ₩ 74,217,859.9 ₩ 2,628,526.6 ₩ 776.08
1 m 2021-04-03 오후 6:50:02 : ₩ 74,228,344.3 ₩ 2,626,853.4 ₩ 775.30
1 m 2021-04-03 오후 6:51:02 : ₩ 74,201,199.4 ₩ 2,627,538.2 ₩ 775.03
1 m 2021-04-03 오후 6:52:03 : ₩ 74,205,196.2 ₩ 2,629,196.0 ₩ 775.76
1 m 2021-04-03 오후 6:53:03 : ₩ 74,237,928.0 ₩ 2,632,117.7 ₩ 775.87
1 m 2021-04-03 오후 6:54:04 : ₩ 74,285,803.3 ₩ 2,635,600.9 ₩ 777.48
1 m 2021-04-03 오후 6:55:04 : ₩ 74,392,351.1 ₩ 2,635,673.7 ₩ 777.27
1 m 2021-04-03 오후 6:56:04 : ₩ 74,412,219.7 ₩ 2,641,275.1 ₩ 778.16
1 m 2021-04-03 오후 6:57:05 : ₩ 74,445,546.5 ₩ 2,639,582.4 ₩ 778.18
1 m 2021-04-03 오후 6:58:05 : ₩ 74,435,110.0 ₩ 2,639,842.0 ₩ 778.56
1 m 2021-04-03 오후 6:59:06 : ₩ 74,468,929.1 ₩ 2,640,337.7 ₩ 779.10
1 m 2021-04-03 오후 7:00:07 : ₩ 74,525,021.6 ₩ 2,642,711.7 ₩ 779.31
1 m 2021-04-03 오후 7:01:07 : ₩ 74,603,472.2 ₩ 2,647,265.1 ₩ 778.94
1 m 2021-04-03 오후 7:02:08 : ₩ 74,612,048.8 ₩ 2,649,763.0 ₩ 780.44
1 m 2021-04-03 오후 7:03:08 : ₩ 74,611,874.4 ₩ 2,649,831.2 ₩ 780.39
1 m 2021-04-03 오후 7:04:09 : ₩ 74,649,901.5 ₩ 2,650,759.5 ₩ 779.71
1 m 2021-04-03 오후 7:05:09 : ₩ 74,599,890.2 ₩ 2,650,352.3 ₩ 780.52
1 m 2021-04-03 오후 7:06:10 : ₩ 74,616,393.3 ₩ 2,648,227.1 ₩ 780.16
1 m 2021-04-03 오후 7:07:10 : ₩ 74,611,263.7 ₩ 2,648,576.6 ₩ 779.44
1 m 2021-04-03 오후 7:08:11 : ₩ 74,614,402.4 ₩ 2,646,237.7 ₩ 778.69
1 m 2021-04-03 오후 7:09:11 : ₩ 74,651,937.4 ₩ 2,648,298.5 ₩ 778.81
1 m 2021-04-03 오후 7:10:12 : ₩ 74,649,481.9 ₩ 2,646,840.7 ₩ 778.54
1 m 2021-04-03 오후 7:11:12 : ₩ 74,641,518.6 ₩ 2,645,241.7 ₩ 778.91
1 m 2021-04-03 오후 7:12:13 : ₩ 74,664,442.3 ₩ 2,650,232.0 ₩ 778.47
1 m 2021-04-03 오후 7:13:13 : ₩ 74,661,636.5 ₩ 2,649,519.2 ₩ 778.97
1 m 2021-04-03 오후 7:14:14 : ₩ 74,694,375.2 ₩ 2,650,143.5 ₩ 778.86
1 m 2021-04-03 오후 7:15:14 : ₩ 74,723,256.2 ₩ 2,651,469.9 ₩ 779.10
1 m 2021-04-03 오후 7:16:15 : ₩ 74,756,275.8 ₩ 2,651,629.3 ₩ 780.21
1 m 2021-04-03 오후 7:17:15 : ₩ 74,782,357.1 ₩ 2,652,803.3 ₩ 780.80
1 m 2021-04-03 오후 7:18:16 : ₩ 74,820,586.0 ₩ 2,652,200.9 ₩ 781.54
1 m 2021-04-03 오후 7:19:16 : ₩ 74,858,020.8 ₩ 2,652,757.1 ₩ 782.41
1 m 2021-04-03 오후 7:20:17 : ₩ 74,888,914.6 ₩ 2,656,107.3 ₩ 783.77
1 m 2021-04-03 오후 7:21:17 : ₩ 74,896,406.0 ₩ 2,659,405.0 ₩ 784.48
1 m 2021-04-03 오후 7:22:18 : ₩ 74,872,288.8 ₩ 2,656,900.7 ₩ 785.08
1 m 2021-04-03 오후 7:23:18 : ₩ 74,881,282.1 ₩ 2,654,491.0 ₩ 785.06
1 m 2021-04-03 오후 7:24:19 : ₩ 74,883,311.1 ₩ 2,654,148.7 ₩ 784.67
1 m 2021-04-03 오후 7:25:19 : ₩ 74,866,955.7 ₩ 2,653,733.9 ₩ 784.00
1 m 2021-04-03 오후 7:26:20 : ₩ 74,886,799.9 ₩ 2,651,688.9 ₩ 783.91
1 m 2021-04-03 오후 7:27:20 : ₩ 74,879,711.4 ₩ 2,652,065.3 ₩ 784.45
1 m 2021-04-03 오후 7:28:21 : ₩ 74,871,730.5 ₩ 2,651,523.1 ₩ 784.78
1 m 2021-04-03 오후 7:29:21 : ₩ 74,836,450.3 ₩ 2,650,001.8 ₩ 786.28
1 m 2021-04-03 오후 7:30:22 : ₩ 74,875,325.0 ₩ 2,652,619.9 ₩ 786.36
1 m 2021-04-03 오후 7:31:22 : ₩ 74,888,905.4 ₩ 2,649,874.2 ₩ 786.45
1 m 2021-04-03 오후 7:32:24 : ₩ 74,898,255.2 ₩ 2,650,431.9 ₩ 784.99
1 m 2021-04-03 오후 7:33:24 : ₩ 74,906,971.6 ₩ 2,649,836.8 ₩ 784.88
1 m 2021-04-03 오후 7:34:25 : ₩ 74,904,275.7 ₩ 2,649,522.8 ₩ 784.53
1 m 2021-04-03 오후 7:35:25 : ₩ 74,902,589.0 ₩ 2,650,751.8 ₩ 784.59
1 m 2021-04-03 오후 7:36:26 : ₩ 74,884,000.7 ₩ 2,649,528.3 ₩ 784.41
1 m 2021-04-03 오후 7:37:26 : ₩ 74,891,111.0 ₩ 2,648,340.6 ₩ 785.25
1 m 2021-04-03 오후 7:38:27 : ₩ 74,870,123.2 ₩ 2,648,979.4 ₩ 784.82
1 m 2021-04-03 오후 7:39:27 : ₩ 74,874,525.6 ₩ 2,645,812.0 ₩ 784.04
1 m 2021-04-03 오후 7:40:28 : ₩ 74,831,886.0 ₩ 2,644,136.6 ₩ 784.81
1 m 2021-04-03 오후 7:41:28 : ₩ 74,811,119.0 ₩ 2,644,495.0 ₩ 785.38
1 m 2021-04-03 오후 7:42:29 : ₩ 74,842,086.5 ₩ 2,643,968.3 ₩ 785.87
1 m 2021-04-03 오후 7:43:29 : ₩ 74,810,336.1 ₩ 2,644,785.2 ₩ 785.82
1 m 2021-04-03 오후 7:44:30 : ₩ 74,859,881.2 ₩ 2,645,121.6 ₩ 786.41
1 m 2021-04-03 오후 7:45:30 : ₩ 74,851,691.2 ₩ 2,645,085.8 ₩ 785.98
1 m 2021-04-03 오후 7:46:31 : ₩ 74,872,131.3 ₩ 2,646,515.4 ₩ 786.06
1 m 2021-04-03 오후 7:47:31 : ₩ 74,854,849.4 ₩ 2,647,900.2 ₩ 786.97
1 m 2021-04-03 오후 7:48:32 : ₩ 74,874,370.7 ₩ 2,648,450.2 ₩ 787.74
1 m 2021-04-03 오후 7:49:32 : ₩ 74,886,640.6 ₩ 2,652,207.9 ₩ 789.61
1 m 2021-04-03 오후 7:50:33 : ₩ 74,904,688.5 ₩ 2,652,912.8 ₩ 789.57
1 m 2021-04-03 오후 7:51:34 : ₩ 74,870,902.0 ₩ 2,651,173.7 ₩ 789.23
1 m 2021-04-03 오후 7:52:34 : ₩ 74,844,658.0 ₩ 2,649,432.2 ₩ 788.31
1 m 2021-04-03 오후 7:53:35 : ₩ 74,776,019.4 ₩ 2,648,464.3 ₩ 787.28
1 m 2021-04-03 오후 7:54:36 : ₩ 74,805,309.2 ₩ 2,648,876.3 ₩ 787.64
1 m 2021-04-03 오후 7:55:36 : ₩ 74,858,617.6 ₩ 2,649,151.3 ₩ 790.14
1 m 2021-04-03 오후 7:56:37 : ₩ 74,820,347.2 ₩ 2,649,241.5 ₩ 790.10
1 m 2021-04-03 오후 7:57:38 : ₩ 74,799,829.1 ₩ 2,648,126.0 ₩ 790.70
1 m 2021-04-03 오후 7:58:38 : ₩ 74,772,614.7 ₩ 2,647,229.2 ₩ 789.95
1 m 2021-04-03 오후 7:59:39 : ₩ 74,771,627.1 ₩ 2,646,631.2 ₩ 789.58
1 m 2021-04-03 오후 8:00:39 : ₩ 74,783,308.6 ₩ 2,645,539.0 ₩ 788.84
1 m 2021-04-03 오후 8:01:40 : ₩ 74,781,507.1 ₩ 2,643,968.8 ₩ 789.51
1 m 2021-04-03 오후 8:02:40 : ₩ 74,780,774.9 ₩ 2,644,576.6 ₩ 789.99
1 m 2021-04-03 오후 8:03:41 : ₩ 74,743,273.9 ₩ 2,644,302.6 ₩ 789.97
1 m 2021-04-03 오후 8:04:41 : ₩ 74,774,282.9 ₩ 2,643,296.6 ₩ 790.36
1 m 2021-04-03 오후 8:05:42 : ₩ 74,776,637.9 ₩ 2,644,346.4 ₩ 789.57
1 m 2021-04-03 오후 8:06:42 : ₩ 74,792,635.7 ₩ 2,644,616.1 ₩ 789.33
1 m 2021-04-03 오후 8:07:43 : ₩ 74,805,231.2 ₩ 2,645,570.4 ₩ 789.31
1 m 2021-04-03 오후 8:08:43 : ₩ 74,780,471.3 ₩ 2,646,216.4 ₩ 788.94
1 m 2021-04-03 오후 8:09:45 : ₩ 74,752,086.3 ₩ 2,647,316.0 ₩ 788.98
1 m 2021-04-03 오후 8:10:45 : ₩ 74,780,425.7 ₩ 2,648,848.6 ₩ 789.95
1 m 2021-04-03 오후 8:11:45 : ₩ 74,796,181.7 ₩ 2,646,370.6 ₩ 790.79
1 m 2021-04-03 오후 8:12:46 : ₩ 74,786,372.8 ₩ 2,648,756.2 ₩ 791.11
1 m 2021-04-03 오후 8:13:46 : ₩ 74,801,437.4 ₩ 2,649,231.7 ₩ 791.65
1 m 2021-04-03 오후 8:14:47 : ₩ 74,805,549.7 ₩ 2,649,455.3 ₩ 792.30
1 m 2021-04-03 오후 8:15:47 : ₩ 74,817,656.9 ₩ 2,649,373.6 ₩ 795.58
1 m 2021-04-03 오후 8:16:48 : ₩ 74,820,579.6 ₩ 2,648,144.4 ₩ 793.22
1 m 2021-04-03 오후 8:17:48 : ₩ 74,821,898.5 ₩ 2,647,714.8 ₩ 793.32
1 m 2021-04-03 오후 8:18:49 : ₩ 74,822,765.7 ₩ 2,647,233.2 ₩ 793.32
1 m 2021-04-03 오후 8:19:49 : ₩ 74,838,644.6 ₩ 2,648,234.9 ₩ 793.52
1 m 2021-04-03 오후 8:20:50 : ₩ 74,842,906.0 ₩ 2,650,403.7 ₩ 793.41
1 m 2021-04-03 오후 8:21:50 : ₩ 74,877,234.1 ₩ 2,653,193.0 ₩ 793.37
1 m 2021-04-03 오후 8:22:51 : ₩ 74,851,845.8 ₩ 2,652,597.8 ₩ 793.47
1 m 2021-04-03 오후 8:23:52 : ₩ 74,876,857.6 ₩ 2,653,395.7 ₩ 793.73
1 m 2021-04-03 오후 8:24:53 : ₩ 74,881,101.4 ₩ 2,653,256.2 ₩ 794.17
1 m 2021-04-03 오후 8:25:54 : ₩ 74,852,865.0 ₩ 2,652,812.7 ₩ 793.01
1 m 2021-04-03 오후 8:26:54 : ₩ 74,834,258.6 ₩ 2,653,719.9 ₩ 791.60
1 m 2021-04-03 오후 8:27:54 : ₩ 74,840,469.1 ₩ 2,653,492.9 ₩ 789.72
1 m 2021-04-03 오후 8:28:55 : ₩ 74,831,369.0 ₩ 2,653,400.6 ₩ 790.06
1 m 2021-04-03 오후 8:29:55 : ₩ 74,830,509.1 ₩ 2,651,132.8 ₩ 789.36
1 m 2021-04-03 오후 8:30:56 : ₩ 74,780,965.0 ₩ 2,649,417.4 ₩ 788.29
1 m 2021-04-03 오후 8:31:56 : ₩ 74,846,576.0 ₩ 2,650,420.4 ₩ 787.83
1 m 2021-04-03 오후 8:32:57 : ₩ 74,813,104.6 ₩ 2,652,074.0 ₩ 787.94
1 m 2021-04-03 오후 8:33:57 : ₩ 74,811,512.1 ₩ 2,650,781.7 ₩ 788.44
1 m 2021-04-03 오후 8:34:58 : ₩ 74,822,061.8 ₩ 2,651,221.8 ₩ 788.45
1 m 2021-04-03 오후 8:35:59 : ₩ 74,831,339.4 ₩ 2,651,449.3 ₩ 786.93
1 m 2021-04-03 오후 8:37:00 : ₩ 74,796,751.0 ₩ 2,651,429.2 ₩ 786.45
1 m 2021-04-03 오후 8:38:00 : ₩ 74,804,555.3 ₩ 2,651,354.1 ₩ 785.87
1 m 2021-04-03 오후 8:39:01 : ₩ 74,798,793.5 ₩ 2,651,291.2 ₩ 785.91
1 m 2021-04-03 오후 8:40:01 : ₩ 74,824,977.6 ₩ 2,653,184.1 ₩ 784.94
1 m 2021-04-03 오후 8:41:02 : ₩ 74,859,642.2 ₩ 2,655,105.2 ₩ 785.43
1 m 2021-04-03 오후 8:42:02 : ₩ 74,881,942.3 ₩ 2,656,606.2 ₩ 784.58
1 m 2021-04-03 오후 8:43:03 : ₩ 74,903,481.2 ₩ 2,658,029.5 ₩ 785.26
1 m 2021-04-03 오후 8:44:03 : ₩ 74,906,793.2 ₩ 2,657,709.1 ₩ 784.74
1 m 2021-04-03 오후 8:45:04 : ₩ 74,920,414.2 ₩ 2,658,057.4 ₩ 785.05
1 m 2021-04-03 오후 8:46:04 : ₩ 74,932,983.8 ₩ 2,657,851.5 ₩ 783.85
1 m 2021-04-03 오후 8:47:05 : ₩ 74,924,957.5 ₩ 2,657,675.8 ₩ 784.06
1 m 2021-04-03 오후 8:48:05 : ₩ 74,909,835.5 ₩ 2,657,541.1 ₩ 783.75
1 m 2021-04-03 오후 8:49:06 : ₩ 74,897,916.3 ₩ 2,656,638.3 ₩ 784.51
1 m 2021-04-03 오후 8:50:06 : ₩ 74,922,946.9 ₩ 2,656,197.7 ₩ 785.74
1 m 2021-04-03 오후 8:51:07 : ₩ 74,924,901.8 ₩ 2,655,846.2 ₩ 786.48
1 m 2021-04-03 오후 8:52:07 : ₩ 74,885,257.5 ₩ 2,654,570.7 ₩ 786.69
1 m 2021-04-03 오후 8:53:08 : ₩ 74,910,784.8 ₩ 2,654,226.8 ₩ 786.82
1 m 2021-04-03 오후 8:54:08 : ₩ 74,895,275.8 ₩ 2,654,021.9 ₩ 786.19
1 m 2021-04-03 오후 8:55:09 : ₩ 74,891,452.2 ₩ 2,652,964.1 ₩ 785.53
1 m 2021-04-03 오후 8:56:09 : ₩ 74,895,840.1 ₩ 2,652,539.0 ₩ 785.50
1 m 2021-04-03 오후 8:57:10 : ₩ 74,869,772.5 ₩ 2,652,391.6 ₩ 785.26
1 m 2021-04-03 오후 8:58:10 : ₩ 74,818,340.4 ₩ 2,651,835.1 ₩ 785.27
1 m 2021-04-03 오후 8:59:11 : ₩ 74,839,091.4 ₩ 2,652,566.6 ₩ 785.07
1 m 2021-04-03 오후 9:00:11 : ₩ 74,838,992.3 ₩ 2,653,498.8 ₩ 785.99
1 m 2021-04-03 오후 9:01:12 : ₩ 74,861,955.4 ₩ 2,651,584.4 ₩ 785.98
1 m 2021-04-03 오후 9:02:13 : ₩ 74,870,302.9 ₩ 2,653,500.3 ₩ 786.55
1 m 2021-04-03 오후 9:03:14 : ₩ 74,905,159.3 ₩ 2,653,847.6 ₩ 786.70
1 m 2021-04-03 오후 9:04:14 : ₩ 74,890,363.3 ₩ 2,652,539.1 ₩ 785.94
1 m 2021-04-03 오후 9:05:15 : ₩ 74,861,581.3 ₩ 2,652,268.1 ₩ 785.01
1 m 2021-04-03 오후 9:06:15 : ₩ 74,855,273.0 ₩ 2,649,763.9 ₩ 785.10
1 m 2021-04-03 오후 9:07:16 : ₩ 74,865,797.0 ₩ 2,646,271.7 ₩ 783.93
1 m 2021-04-03 오후 9:08:16 : ₩ 74,861,631.9 ₩ 2,648,315.8 ₩ 784.59
1 m 2021-04-03 오후 9:09:17 : ₩ 74,843,895.8 ₩ 2,650,313.4 ₩ 785.57
1 m 2021-04-03 오후 9:10:17 : ₩ 74,856,094.2 ₩ 2,651,899.1 ₩ 785.64
1 m 2021-04-03 오후 9:11:18 : ₩ 74,868,382.9 ₩ 2,653,632.0 ₩ 786.72
1 m 2021-04-03 오후 9:12:18 : ₩ 74,880,416.8 ₩ 2,653,203.0 ₩ 787.11
1 m 2021-04-03 오후 9:13:19 : ₩ 74,897,497.9 ₩ 2,652,806.5 ₩ 788.66
1 m 2021-04-03 오후 9:14:19 : ₩ 74,923,367.5 ₩ 2,655,406.0 ₩ 788.12
1 m 2021-04-03 오후 9:15:20 : ₩ 74,939,082.7 ₩ 2,658,227.7 ₩ 787.98
1 m 2021-04-03 오후 9:16:20 : ₩ 74,952,190.1 ₩ 2,658,703.0 ₩ 788.25
1 m 2021-04-03 오후 9:17:21 : ₩ 74,960,201.0 ₩ 2,657,597.4 ₩ 788.08
1 m 2021-04-03 오후 9:18:21 : ₩ 74,968,236.5 ₩ 2,657,236.2 ₩ 788.01
1 m 2021-04-03 오후 9:19:22 : ₩ 74,962,280.8 ₩ 2,656,426.4 ₩ 788.33
1 m 2021-04-03 오후 9:20:22 : ₩ 74,960,633.5 ₩ 2,657,180.2 ₩ 787.89
1 m 2021-04-03 오후 9:21:23 : ₩ 74,956,774.2 ₩ 2,657,933.8 ₩ 788.11
1 m 2021-04-03 오후 9:22:23 : ₩ 74,948,298.9 ₩ 2,656,705.6 ₩ 788.13
1 m 2021-04-03 오후 9:23:24 : ₩ 74,946,135.3 ₩ 2,656,251.3 ₩ 788.11
1 m 2021-04-03 오후 9:24:24 : ₩ 74,939,266.1 ₩ 2,654,990.1 ₩ 788.51
1 m 2021-04-03 오후 9:25:25 : ₩ 74,917,869.2 ₩ 2,653,892.9 ₩ 787.72
1 m 2021-04-03 오후 9:26:25 : ₩ 74,908,668.3 ₩ 2,652,993.3 ₩ 787.62
1 m 2021-04-03 오후 9:27:26 : ₩ 74,874,227.3 ₩ 2,652,643.3 ₩ 787.83
1 m 2021-04-03 오후 9:28:26 : ₩ 74,865,389.2 ₩ 2,655,001.5 ₩ 787.85
1 m 2021-04-03 오후 9:29:27 : ₩ 74,871,969.8 ₩ 2,654,385.9 ₩ 788.04
1 m 2021-04-03 오후 9:30:27 : ₩ 74,898,794.7 ₩ 2,654,859.8 ₩ 788.37
1 m 2021-04-03 오후 9:31:28 : ₩ 74,899,531.4 ₩ 2,655,544.8 ₩ 788.77
1 m 2021-04-03 오후 9:32:28 : ₩ 74,897,345.8 ₩ 2,654,719.8 ₩ 789.85
1 m 2021-04-03 오후 9:33:29 : ₩ 74,894,454.7 ₩ 2,653,875.7 ₩ 790.12
1 m 2021-04-03 오후 9:34:29 : ₩ 74,899,819.2 ₩ 2,654,040.6 ₩ 790.42
1 m 2021-04-03 오후 9:35:30 : ₩ 74,887,524.9 ₩ 2,653,644.6 ₩ 790.58
1 m 2021-04-03 오후 9:36:30 : ₩ 74,873,551.5 ₩ 2,654,463.2 ₩ 790.62
1 m 2021-04-03 오후 9:37:31 : ₩ 74,859,850.5 ₩ 2,654,680.1 ₩ 790.84
1 m 2021-04-03 오후 9:38:31 : ₩ 74,877,786.7 ₩ 2,655,536.7 ₩ 791.22
1 m 2021-04-03 오후 9:39:32 : ₩ 74,853,233.5 ₩ 2,655,285.4 ₩ 791.91
1 m 2021-04-03 오후 9:40:32 : ₩ 74,866,840.9 ₩ 2,656,103.9 ₩ 791.91
1 m 2021-04-03 오후 9:41:33 : ₩ 74,840,263.2 ₩ 2,654,454.7 ₩ 792.75
1 m 2021-04-03 오후 9:42:33 : ₩ 74,848,658.9 ₩ 2,656,147.9 ₩ 793.67
1 m 2021-04-03 오후 9:43:34 : ₩ 74,839,728.4 ₩ 2,654,998.1 ₩ 794.54
1 m 2021-04-03 오후 9:44:35 : ₩ 74,823,092.9 ₩ 2,655,481.5 ₩ 793.88
1 m 2021-04-03 오후 9:45:35 : ₩ 74,804,200.0 ₩ 2,655,140.3 ₩ 794.47
1 m 2021-04-03 오후 9:46:36 : ₩ 74,797,059.3 ₩ 2,653,505.1 ₩ 794.95
1 m 2021-04-03 오후 9:47:36 : ₩ 74,761,773.5 ₩ 2,654,505.7 ₩ 794.41
1 m 2021-04-03 오후 9:48:37 : ₩ 74,769,405.4 ₩ 2,655,765.1 ₩ 792.92
1 m 2021-04-03 오후 9:49:37 : ₩ 74,754,275.8 ₩ 2,656,764.3 ₩ 792.21
1 m 2021-04-03 오후 9:50:38 : ₩ 74,754,280.8 ₩ 2,658,923.5 ₩ 792.11
1 m 2021-04-03 오후 9:51:38 : ₩ 74,736,845.3 ₩ 2,659,801.8 ₩ 791.95
1 m 2021-04-03 오후 9:52:38 : ₩ 74,749,625.2 ₩ 2,659,458.6 ₩ 792.11
1 m 2021-04-03 오후 9:53:39 : ₩ 74,731,756.3 ₩ 2,658,184.5 ₩ 793.88
1 m 2021-04-03 오후 9:54:39 : ₩ 74,732,224.1 ₩ 2,657,126.1 ₩ 794.28
1 m 2021-04-03 오후 9:55:40 : ₩ 74,745,865.0 ₩ 2,657,743.8 ₩ 794.56
1 m 2021-04-03 오후 9:56:40 : ₩ 74,751,797.6 ₩ 2,657,680.9 ₩ 795.27
1 m 2021-04-03 오후 9:57:41 : ₩ 74,757,402.0 ₩ 2,657,047.6 ₩ 797.91
1 m 2021-04-03 오후 9:58:41 : ₩ 74,728,744.8 ₩ 2,656,318.6 ₩ 797.17
1 m 2021-04-03 오후 9:59:42 : ₩ 74,753,399.9 ₩ 2,657,588.6 ₩ 796.16
1 m 2021-04-03 오후 10:00:42 : ₩ 74,756,020.2 ₩ 2,655,958.3 ₩ 795.56
1 m 2021-04-03 오후 10:01:43 : ₩ 74,820,848.2 ₩ 2,656,214.8 ₩ 794.93
1 m 2021-04-03 오후 10:02:43 : ₩ 74,829,445.0 ₩ 2,657,604.9 ₩ 794.48
1 m 2021-04-03 오후 10:03:44 : ₩ 74,795,352.9 ₩ 2,655,260.9 ₩ 794.08
1 m 2021-04-03 오후 10:04:44 : ₩ 74,783,874.0 ₩ 2,655,395.5 ₩ 794.58
1 m 2021-04-03 오후 10:05:46 : ₩ 74,804,022.0 ₩ 2,656,580.6 ₩ 795.60
1 m 2021-04-03 오후 10:06:46 : ₩ 74,807,547.1 ₩ 2,655,230.2 ₩ 795.18
1 m 2021-04-03 오후 10:07:47 : ₩ 74,829,820.9 ₩ 2,659,463.7 ₩ 793.76
1 m 2021-04-03 오후 10:08:47 : ₩ 74,819,614.6 ₩ 2,661,104.1 ₩ 793.88
1 m 2021-04-03 오후 10:09:48 : ₩ 74,814,643.9 ₩ 2,660,803.0 ₩ 794.30
1 m 2021-04-03 오후 10:10:48 : ₩ 74,854,742.7 ₩ 2,659,100.8 ₩ 794.39
1 m 2021-04-03 오후 10:11:49 : ₩ 74,871,544.7 ₩ 2,659,799.3 ₩ 794.34
1 m 2021-04-03 오후 10:12:49 : ₩ 74,871,087.6 ₩ 2,660,244.4 ₩ 794.34
1 m 2021-04-03 오후 10:13:50 : ₩ 74,934,639.3 ₩ 2,662,296.6 ₩ 793.60
1 m 2021-04-03 오후 10:14:50 : ₩ 74,932,539.0 ₩ 2,662,307.9 ₩ 793.88
1 m 2021-04-03 오후 10:15:51 : ₩ 74,937,869.4 ₩ 2,663,765.3 ₩ 792.90
1 m 2021-04-03 오후 10:16:51 : ₩ 74,943,922.8 ₩ 2,665,295.5 ₩ 792.96
1 m 2021-04-03 오후 10:17:52 : ₩ 74,959,821.8 ₩ 2,668,128.9 ₩ 793.73
1 m 2021-04-03 오후 10:18:52 : ₩ 74,965,422.0 ₩ 2,668,535.9 ₩ 793.68
1 m 2021-04-03 오후 10:19:52 : ₩ 74,991,684.5 ₩ 2,668,554.1 ₩ 792.82
1 m 2021-04-03 오후 10:20:53 : ₩ 75,010,697.9 ₩ 2,669,270.8 ₩ 792.70
1 m 2021-04-03 오후 10:21:53 : ₩ 75,041,542.8 ₩ 2,671,572.5 ₩ 793.22
1 m 2021-04-03 오후 10:22:54 : ₩ 75,054,447.9 ₩ 2,670,597.5 ₩ 793.31
1 m 2021-04-03 오후 10:23:54 : ₩ 75,018,468.7 ₩ 2,671,916.0 ₩ 794.12
1 m 2021-04-03 오후 10:24:55 : ₩ 75,029,969.7 ₩ 2,671,042.8 ₩ 793.83
1 m 2021-04-03 오후 10:25:55 : ₩ 75,057,001.8 ₩ 2,671,799.2 ₩ 793.57
1 m 2021-04-03 오후 10:26:56 : ₩ 75,060,860.7 ₩ 2,674,742.5 ₩ 793.27
1 m 2021-04-03 오후 10:27:56 : ₩ 75,087,836.9 ₩ 2,674,137.3 ₩ 793.37
1 m 2021-04-03 오후 10:28:57 : ₩ 75,090,214.0 ₩ 2,673,119.3 ₩ 793.64
1 m 2021-04-03 오후 10:29:57 : ₩ 75,093,342.8 ₩ 2,676,830.6 ₩ 793.59
1 m 2021-04-03 오후 10:30:58 : ₩ 75,102,263.8 ₩ 2,674,096.8 ₩ 794.10
1 m 2021-04-03 오후 10:31:58 : ₩ 75,120,335.4 ₩ 2,674,273.0 ₩ 795.14
1 m 2021-04-03 오후 10:32:59 : ₩ 75,143,982.7 ₩ 2,676,824.1 ₩ 793.91
1 m 2021-04-03 오후 10:33:59 : ₩ 75,190,982.1 ₩ 2,673,954.2 ₩ 792.91
1 m 2021-04-03 오후 10:35:00 : ₩ 75,190,240.7 ₩ 2,673,919.5 ₩ 791.98
1 m 2021-04-03 오후 10:36:00 : ₩ 75,206,948.4 ₩ 2,675,660.5 ₩ 792.13
1 m 2021-04-03 오후 10:37:01 : ₩ 75,199,415.4 ₩ 2,676,128.6 ₩ 792.63
1 m 2021-04-03 오후 10:38:01 : ₩ 75,190,976.0 ₩ 2,675,804.2 ₩ 791.91
1 m 2021-04-03 오후 10:39:02 : ₩ 75,172,873.4 ₩ 2,675,581.1 ₩ 791.95
1 m 2021-04-03 오후 10:40:02 : ₩ 75,175,061.8 ₩ 2,674,933.2 ₩ 791.15
1 m 2021-04-03 오후 10:41:03 : ₩ 75,171,487.1 ₩ 2,673,481.6 ₩ 790.68
1 m 2021-04-03 오후 10:42:03 : ₩ 75,179,167.5 ₩ 2,675,465.1 ₩ 790.52
1 m 2021-04-03 오후 10:43:04 : ₩ 75,191,020.0 ₩ 2,675,971.0 ₩ 790.38
1 m 2021-04-03 오후 10:44:04 : ₩ 75,199,869.7 ₩ 2,675,364.8 ₩ 789.87
1 m 2021-04-03 오후 10:45:05 : ₩ 75,209,653.4 ₩ 2,674,234.7 ₩ 790.18
1 m 2021-04-03 오후 10:46:05 : ₩ 75,209,021.9 ₩ 2,674,575.3 ₩ 790.73
1 m 2021-04-03 오후 10:47:06 : ₩ 75,210,911.5 ₩ 2,675,670.2 ₩ 790.69
1 m 2021-04-03 오후 10:48:07 : ₩ 75,203,886.5 ₩ 2,675,120.2 ₩ 791.53
1 m 2021-04-03 오후 10:49:07 : ₩ 75,200,655.9 ₩ 2,675,528.4 ₩ 792.21
1 m 2021-04-03 오후 10:50:08 : ₩ 75,157,687.0 ₩ 2,674,914.6 ₩ 792.74
1 m 2021-04-03 오후 10:51:08 : ₩ 75,126,841.1 ₩ 2,675,608.9 ₩ 793.40
1 m 2021-04-03 오후 10:52:09 : ₩ 75,115,021.0 ₩ 2,676,719.3 ₩ 792.56
1 m 2021-04-03 오후 10:53:09 : ₩ 75,116,635.7 ₩ 2,677,882.5 ₩ 792.70
1 m 2021-04-03 오후 10:54:10 : ₩ 75,110,024.5 ₩ 2,678,998.8 ₩ 792.48
1 m 2021-04-03 오후 10:55:10 : ₩ 75,111,023.6 ₩ 2,678,533.9 ₩ 792.02
1 m 2021-04-03 오후 10:56:11 : ₩ 75,117,107.8 ₩ 2,678,220.2 ₩ 792.02
1 m 2021-04-03 오후 10:57:11 : ₩ 75,120,815.2 ₩ 2,678,398.6 ₩ 792.38
1 m 2021-04-03 오후 10:58:12 : ₩ 75,132,818.3 ₩ 2,680,101.0 ₩ 792.44
1 m 2021-04-03 오후 10:59:12 : ₩ 75,133,461.6 ₩ 2,679,242.9 ₩ 792.41
1 m 2021-04-03 오후 11:00:13 : ₩ 75,146,531.1 ₩ 2,679,325.4 ₩ 792.49
1 m 2021-04-03 오후 11:01:13 : ₩ 75,180,850.7 ₩ 2,679,725.7 ₩ 793.40
1 m 2021-04-03 오후 11:02:14 : ₩ 75,180,096.9 ₩ 2,677,956.0 ₩ 794.63
1 m 2021-04-03 오후 11:03:14 : ₩ 75,184,614.8 ₩ 2,678,347.9 ₩ 795.60
1 m 2021-04-03 오후 11:04:15 : ₩ 75,174,681.1 ₩ 2,679,631.5 ₩ 795.81
1 m 2021-04-03 오후 11:05:15 : ₩ 75,167,495.4 ₩ 2,679,430.9 ₩ 800.34
1 m 2021-04-03 오후 11:06:16 : ₩ 75,205,668.0 ₩ 2,679,793.7 ₩ 800.12
1 m 2021-04-03 오후 11:07:16 : ₩ 75,223,099.0 ₩ 2,681,812.9 ₩ 801.88
1 m 2021-04-03 오후 11:08:17 : ₩ 75,219,632.5 ₩ 2,682,381.5 ₩ 803.82
1 m 2021-04-03 오후 11:09:17 : ₩ 75,225,506.7 ₩ 2,683,146.4 ₩ 804.45
1 m 2021-04-03 오후 11:10:18 : ₩ 75,232,934.6 ₩ 2,684,130.3 ₩ 803.48
1 m 2021-04-03 오후 11:11:18 : ₩ 75,250,238.5 ₩ 2,682,081.8 ₩ 800.93
1 m 2021-04-03 오후 11:12:19 : ₩ 75,258,667.6 ₩ 2,681,639.3 ₩ 801.36
1 m 2021-04-03 오후 11:13:19 : ₩ 75,243,804.6 ₩ 2,680,877.7 ₩ 800.18
1 m 2021-04-03 오후 11:14:20 : ₩ 75,239,719.4 ₩ 2,681,072.5 ₩ 799.84
1 m 2021-04-03 오후 11:15:20 : ₩ 75,236,574.3 ₩ 2,680,822.5 ₩ 800.75
1 m 2021-04-03 오후 11:16:21 : ₩ 75,223,225.6 ₩ 2,681,027.7 ₩ 801.22
1 m 2021-04-03 오후 11:17:21 : ₩ 75,217,999.6 ₩ 2,681,228.6 ₩ 802.69
1 m 2021-04-03 오후 11:18:22 : ₩ 75,246,474.8 ₩ 2,680,510.9 ₩ 804.00
1 m 2021-04-03 오후 11:19:22 : ₩ 75,255,141.6 ₩ 2,680,159.5 ₩ 803.51
1 m 2021-04-03 오후 11:20:23 : ₩ 75,269,225.9 ₩ 2,681,735.2 ₩ 806.75
1 m 2021-04-03 오후 11:21:23 : ₩ 75,279,934.8 ₩ 2,681,573.5 ₩ 806.37
1 m 2021-04-03 오후 11:22:24 : ₩ 75,277,070.3 ₩ 2,679,021.3 ₩ 807.26
1 m 2021-04-03 오후 11:23:24 : ₩ 75,281,394.1 ₩ 2,676,632.5 ₩ 806.30
1 m 2021-04-03 오후 11:24:25 : ₩ 75,297,256.2 ₩ 2,677,547.0 ₩ 806.61
1 m 2021-04-03 오후 11:25:25 : ₩ 75,298,530.7 ₩ 2,677,906.6 ₩ 807.90
1 m 2021-04-03 오후 11:26:26 : ₩ 75,268,802.8 ₩ 2,677,396.7 ₩ 809.92
1 m 2021-04-03 오후 11:27:26 : ₩ 75,256,291.0 ₩ 2,677,957.9 ₩ 809.25
1 m 2021-04-03 오후 11:28:27 : ₩ 75,296,492.8 ₩ 2,678,593.8 ₩ 807.67
1 m 2021-04-03 오후 11:29:27 : ₩ 75,290,302.5 ₩ 2,679,603.7 ₩ 806.80
1 m 2021-04-03 오후 11:30:28 : ₩ 75,325,525.6 ₩ 2,680,570.8 ₩ 805.39
1 m 2021-04-03 오후 11:31:28 : ₩ 75,361,832.6 ₩ 2,678,256.5 ₩ 805.52
1 m 2021-04-03 오후 11:32:29 : ₩ 75,352,865.5 ₩ 2,678,834.7 ₩ 806.46
1 m 2021-04-03 오후 11:33:29 : ₩ 75,362,795.5 ₩ 2,680,688.1 ₩ 806.50
1 m 2021-04-03 오후 11:34:30 : ₩ 75,393,468.9 ₩ 2,681,103.3 ₩ 806.37
1 m 2021-04-03 오후 11:35:30 : ₩ 75,405,064.9 ₩ 2,680,682.2 ₩ 806.41
1 m 2021-04-03 오후 11:36:31 : ₩ 75,403,334.0 ₩ 2,680,730.2 ₩ 804.88
1 m 2021-04-03 오후 11:37:31 : ₩ 75,383,387.7 ₩ 2,678,695.1 ₩ 804.71
1 m 2021-04-03 오후 11:38:32 : ₩ 75,397,057.4 ₩ 2,678,152.5 ₩ 805.20
1 m 2021-04-03 오후 11:39:32 : ₩ 75,408,176.9 ₩ 2,677,791.5 ₩ 806.37
1 m 2021-04-03 오후 11:40:33 : ₩ 75,425,869.1 ₩ 2,677,432.8 ₩ 806.62
1 m 2021-04-03 오후 11:41:34 : ₩ 75,423,206.4 ₩ 2,677,611.8 ₩ 806.24
1 m 2021-04-03 오후 11:42:35 : ₩ 75,424,437.3 ₩ 2,675,255.5 ₩ 805.73
1 m 2021-04-03 오후 11:43:35 : ₩ 75,425,778.4 ₩ 2,675,545.6 ₩ 808.77
1 m 2021-04-03 오후 11:44:36 : ₩ 75,432,094.3 ₩ 2,675,820.2 ₩ 807.64
1 m 2021-04-03 오후 11:45:36 : ₩ 75,399,559.2 ₩ 2,674,949.5 ₩ 805.94
1 m 2021-04-03 오후 11:46:37 : ₩ 75,406,881.3 ₩ 2,675,426.7 ₩ 806.38
1 m 2021-04-03 오후 11:47:38 : ₩ 75,435,220.8 ₩ 2,675,484.0 ₩ 805.28
1 m 2021-04-03 오후 11:48:38 : ₩ 75,446,091.6 ₩ 2,675,843.5 ₩ 805.67
1 m 2021-04-03 오후 11:49:39 : ₩ 75,396,016.5 ₩ 2,675,199.1 ₩ 805.29
1 m 2021-04-03 오후 11:50:39 : ₩ 75,411,027.0 ₩ 2,675,324.5 ₩ 803.67
1 m 2021-04-03 오후 11:51:40 : ₩ 75,444,801.6 ₩ 2,675,312.5 ₩ 803.43
1 m 2021-04-03 오후 11:52:40 : ₩ 75,444,733.9 ₩ 2,676,075.9 ₩ 803.23
1 m 2021-04-03 오후 11:53:41 : ₩ 75,442,603.6 ₩ 2,676,463.2 ₩ 802.62
1 m 2021-04-03 오후 11:54:41 : ₩ 75,428,171.2 ₩ 2,675,818.3 ₩ 801.45
1 m 2021-04-03 오후 11:55:42 : ₩ 75,436,714.2 ₩ 2,675,652.3 ₩ 801.84
1 m 2021-04-03 오후 11:56:42 : ₩ 75,438,366.0 ₩ 2,674,359.1 ₩ 802.43
1 m 2021-04-03 오후 11:57:43 : ₩ 75,432,454.1 ₩ 2,673,066.5 ₩ 802.10
1 m 2021-04-03 오후 11:58:43 : ₩ 75,417,226.0 ₩ 2,671,507.2 ₩ 802.12
1 m 2021-04-03 오후 11:59:44 : ₩ 75,377,133.7 ₩ 2,667,545.4 ₩ 800.38
1 m 2021-04-04 오전 12:00:44 : ₩ 75,349,475.5 ₩ 2,666,375.4 ₩ 799.77
1 m 2021-04-03 오후 4:12:37 : ₩ 74,579,829.3 ₩ 2,660,721.7 ₩ 793.51
1 m 2021-04-03 오후 4:13:38 : ₩ 74,549,086.8 ₩ 2,658,922.7 ₩ 793.72
1 m 2021-04-03 오후 4:14:38 : ₩ 74,530,245.2 ₩ 2,658,317.7 ₩ 793.87
1 m 2021-04-03 오후 4:15:39 : ₩ 74,553,307.3 ₩ 2,655,579.0 ₩ 793.18
1 m 2021-04-03 오후 4:16:39 : ₩ 74,583,399.5 ₩ 2,658,184.6 ₩ 794.58
1 m 2021-04-03 오후 4:17:40 : ₩ 74,599,461.8 ₩ 2,658,986.3 ₩ 794.70
1 m 2021-04-03 오후 4:18:41 : ₩ 74,604,417.0 ₩ 2,658,632.5 ₩ 794.43
1 m 2021-04-03 오후 4:19:42 : ₩ 74,644,641.7 ₩ 2,659,464.0 ₩ 794.42
1 m 2021-04-03 오후 4:20:42 : ₩ 74,631,168.9 ₩ 2,660,019.6 ₩ 794.36
1 m 2021-04-03 오후 4:21:43 : ₩ 74,642,048.6 ₩ 2,661,138.9 ₩ 795.29
1 m 2021-04-03 오후 4:22:43 : ₩ 74,682,805.7 ₩ 2,661,140.8 ₩ 796.09
1 m 2021-04-03 오후 4:23:44 : ₩ 74,663,519.1 ₩ 2,660,024.6 ₩ 797.96
1 m 2021-04-03 오후 4:24:44 : ₩ 74,632,110.4 ₩ 2,657,422.3 ₩ 796.95
1 m 2021-04-03 오후 4:25:45 : ₩ 74,618,448.3 ₩ 2,657,641.5 ₩ 796.85
1 m 2021-04-03 오후 4:26:45 : ₩ 74,613,802.5 ₩ 2,660,400.7 ₩ 796.36
1 m 2021-04-03 오후 4:27:46 : ₩ 74,601,193.0 ₩ 2,658,835.0 ₩ 795.24
1 m 2021-04-03 오후 4:28:47 : ₩ 74,601,430.7 ₩ 2,660,339.2 ₩ 794.89
1 m 2021-04-03 오후 4:29:47 : ₩ 74,593,925.3 ₩ 2,661,525.5 ₩ 795.66
1 m 2021-04-03 오후 4:30:48 : ₩ 74,602,173.0 ₩ 2,663,664.8 ₩ 796.08
1 m 2021-04-03 오후 4:31:48 : ₩ 74,609,788.2 ₩ 2,664,029.2 ₩ 797.45
1 m 2021-04-03 오후 4:32:49 : ₩ 74,608,631.4 ₩ 2,662,822.5 ₩ 797.07
1 m 2021-04-03 오후 4:33:49 : ₩ 74,617,635.3 ₩ 2,663,830.7 ₩ 795.88
1 m 2021-04-03 오후 4:34:50 : ₩ 74,618,893.2 ₩ 2,662,630.2 ₩ 795.84
1 m 2021-04-03 오후 4:35:50 : ₩ 74,620,707.0 ₩ 2,664,600.1 ₩ 796.26
1 m 2021-04-03 오후 4:36:51 : ₩ 74,624,729.8 ₩ 2,666,806.3 ₩ 795.96
1 m 2021-04-03 오후 4:37:51 : ₩ 74,631,310.9 ₩ 2,666,808.4 ₩ 796.69
1 m 2021-04-03 오후 4:38:52 : ₩ 74,627,958.2 ₩ 2,664,565.7 ₩ 796.40
1 m 2021-04-03 오후 4:39:52 : ₩ 74,632,386.0 ₩ 2,666,205.7 ₩ 794.72
1 m 2021-04-03 오후 4:40:53 : ₩ 74,636,044.1 ₩ 2,666,569.8 ₩ 794.56
1 m 2021-04-03 오후 4:41:53 : ₩ 74,629,391.9 ₩ 2,664,629.6 ₩ 794.57
1 m 2021-04-03 오후 4:42:54 : ₩ 74,629,079.3 ₩ 2,661,711.8 ₩ 794.24
1 m 2021-04-03 오후 4:43:54 : ₩ 74,638,272.9 ₩ 2,660,142.3 ₩ 792.92
1 m 2021-04-03 오후 4:44:55 : ₩ 74,627,785.2 ₩ 2,661,294.8 ₩ 791.53
1 m 2021-04-03 오후 4:45:55 : ₩ 74,599,304.4 ₩ 2,660,767.3 ₩ 791.30
1 m 2021-04-03 오후 4:46:56 : ₩ 74,667,059.1 ₩ 2,660,002.1 ₩ 792.39
1 m 2021-04-03 오후 4:47:56 : ₩ 74,646,937.7 ₩ 2,660,159.4 ₩ 792.87
1 m 2021-04-03 오후 4:48:57 : ₩ 74,641,432.9 ₩ 2,660,193.2 ₩ 792.12
1 m 2021-04-03 오후 4:49:57 : ₩ 74,624,198.1 ₩ 2,657,870.0 ₩ 791.74
1 m 2021-04-03 오후 4:50:58 : ₩ 74,598,552.5 ₩ 2,659,009.0 ₩ 791.77
1 m 2021-04-03 오후 4:51:58 : ₩ 74,570,252.0 ₩ 2,656,947.3 ₩ 792.40
1 m 2021-04-03 오후 4:52:59 : ₩ 74,588,570.5 ₩ 2,656,973.6 ₩ 792.39
1 m 2021-04-03 오후 4:53:59 : ₩ 74,603,336.2 ₩ 2,658,300.6 ₩ 792.85
1 m 2021-04-03 오후 4:55:00 : ₩ 74,572,453.6 ₩ 2,659,083.8 ₩ 792.63
1 m 2021-04-03 오후 4:56:00 : ₩ 74,544,732.2 ₩ 2,656,657.5 ₩ 791.96
1 m 2021-04-03 오후 4:57:00 : ₩ 74,544,149.5 ₩ 2,655,296.1 ₩ 791.04
1 m 2021-04-03 오후 4:58:01 : ₩ 74,546,144.0 ₩ 2,653,939.8 ₩ 790.21
1 m 2021-04-03 오후 4:59:01 : ₩ 74,540,240.6 ₩ 2,653,428.8 ₩ 791.12
1 m 2021-04-03 오후 5:00:02 : ₩ 74,521,288.3 ₩ 2,650,997.4 ₩ 791.61
1 m 2021-04-03 오후 5:01:03 : ₩ 74,521,251.6 ₩ 2,653,685.2 ₩ 791.98
1 m 2021-04-03 오후 5:02:04 : ₩ 74,536,930.0 ₩ 2,655,011.3 ₩ 793.11
1 m 2021-04-03 오후 5:03:06 : ₩ 74,552,748.0 ₩ 2,655,852.7 ₩ 790.09
1 m 2021-04-03 오후 5:04:06 : ₩ 74,562,913.1 ₩ 2,654,561.1 ₩ 787.49
1 m 2021-04-03 오후 5:05:06 : ₩ 74,541,158.7 ₩ 2,653,821.3 ₩ 786.91
1 m 2021-04-03 오후 5:06:07 : ₩ 74,541,309.8 ₩ 2,658,003.7 ₩ 787.44
1 m 2021-04-03 오후 5:07:07 : ₩ 74,501,881.5 ₩ 2,655,883.3 ₩ 785.04
1 m 2021-04-03 오후 5:08:08 : ₩ 74,496,005.3 ₩ 2,654,461.4 ₩ 784.04
1 m 2021-04-03 오후 5:09:08 : ₩ 74,466,512.8 ₩ 2,652,615.8 ₩ 783.40
1 m 2021-04-03 오후 5:10:09 : ₩ 74,450,826.4 ₩ 2,652,531.6 ₩ 782.56
1 m 2021-04-03 오후 5:11:09 : ₩ 74,687,969.9 ₩ 2,660,695.3 ₩ 784.12
1 m 2021-04-03 오후 5:12:10 : ₩ 74,782,691.3 ₩ 2,662,838.1 ₩ 785.58
1 m 2021-04-03 오후 5:13:10 : ₩ 74,753,077.8 ₩ 2,664,930.6 ₩ 785.37
1 m 2021-04-03 오후 5:14:11 : ₩ 74,769,417.9 ₩ 2,661,335.0 ₩ 784.32
1 m 2021-04-03 오후 5:15:11 : ₩ 74,884,803.6 ₩ 2,662,858.0 ₩ 783.76
1 m 2021-04-03 오후 5:16:12 : ₩ 74,938,046.4 ₩ 2,664,172.9 ₩ 784.94
1 m 2021-04-03 오후 5:17:12 : ₩ 74,911,052.3 ₩ 2,664,891.9 ₩ 784.61
1 m 2021-04-03 오후 5:18:13 : ₩ 74,907,234.8 ₩ 2,663,784.7 ₩ 784.94
1 m 2021-04-03 오후 5:19:13 : ₩ 74,947,885.9 ₩ 2,664,323.5 ₩ 785.87
1 m 2021-04-03 오후 5:20:14 : ₩ 74,957,313.3 ₩ 2,666,025.0 ₩ 785.95
1 m 2021-04-03 오후 5:21:14 : ₩ 74,932,258.4 ₩ 2,664,944.4 ₩ 785.45
1 m 2021-04-03 오후 5:22:15 : ₩ 74,896,091.3 ₩ 2,664,127.8 ₩ 784.94
1 m 2021-04-03 오후 5:23:15 : ₩ 74,897,684.7 ₩ 2,663,538.0 ₩ 784.13
1 m 2021-04-03 오후 5:24:16 : ₩ 74,871,486.6 ₩ 2,662,962.2 ₩ 784.81
1 m 2021-04-03 오후 5:25:16 : ₩ 74,898,559.4 ₩ 2,664,029.0 ₩ 785.89
1 m 2021-04-03 오후 5:26:17 : ₩ 74,887,138.1 ₩ 2,663,973.0 ₩ 786.06
1 m 2021-04-03 오후 5:27:17 : ₩ 74,853,063.1 ₩ 2,663,379.8 ₩ 786.55
1 m 2021-04-03 오후 5:28:18 : ₩ 74,878,137.4 ₩ 2,662,370.2 ₩ 786.31
1 m 2021-04-03 오후 5:29:18 : ₩ 74,878,544.3 ₩ 2,661,498.7 ₩ 786.47
1 m 2021-04-03 오후 5:30:19 : ₩ 74,864,979.1 ₩ 2,659,781.5 ₩ 787.32
1 m 2021-04-03 오후 5:31:19 : ₩ 74,815,531.0 ₩ 2,659,512.3 ₩ 787.44
1 m 2021-04-03 오후 5:32:20 : ₩ 74,784,905.9 ₩ 2,657,837.8 ₩ 786.98
1 m 2021-04-03 오후 5:33:20 : ₩ 74,784,287.0 ₩ 2,659,924.2 ₩ 786.68
1 m 2021-04-03 오후 5:34:21 : ₩ 74,819,021.6 ₩ 2,661,694.3 ₩ 787.21
1 m 2021-04-03 오후 5:35:21 : ₩ 74,815,541.3 ₩ 2,662,600.0 ₩ 788.00
1 m 2021-04-03 오후 5:36:22 : ₩ 74,815,948.7 ₩ 2,663,767.5 ₩ 788.09
1 m 2021-04-03 오후 5:37:22 : ₩ 74,802,748.3 ₩ 2,662,592.3 ₩ 787.77
1 m 2021-04-03 오후 5:38:23 : ₩ 74,810,926.2 ₩ 2,659,726.4 ₩ 787.66
1 m 2021-04-03 오후 5:39:23 : ₩ 74,797,900.7 ₩ 2,657,569.0 ₩ 787.85
1 m 2021-04-03 오후 5:40:24 : ₩ 74,709,258.8 ₩ 2,654,682.4 ₩ 786.73
1 m 2021-04-03 오후 5:41:24 : ₩ 74,601,635.3 ₩ 2,651,734.3 ₩ 782.75
1 m 2021-04-03 오후 5:42:25 : ₩ 74,481,305.0 ₩ 2,649,423.4 ₩ 779.29
1 m 2021-04-03 오후 5:43:25 : ₩ 74,393,080.5 ₩ 2,644,731.6 ₩ 776.47
1 m 2021-04-03 오후 5:44:26 : ₩ 74,250,455.5 ₩ 2,642,348.9 ₩ 773.19
1 m 2021-04-03 오후 5:45:26 : ₩ 74,302,794.9 ₩ 2,639,694.5 ₩ 773.98
1 m 2021-04-03 오후 5:46:27 : ₩ 74,319,960.8 ₩ 2,638,621.1 ₩ 773.74
1 m 2021-04-03 오후 5:47:27 : ₩ 74,372,491.5 ₩ 2,640,409.0 ₩ 774.40
1 m 2021-04-03 오후 5:48:28 : ₩ 74,374,803.0 ₩ 2,643,400.7 ₩ 776.87
1 m 2021-04-03 오후 5:49:28 : ₩ 74,386,008.7 ₩ 2,644,677.4 ₩ 777.14
1 m 2021-04-03 오후 5:50:29 : ₩ 74,382,886.6 ₩ 2,645,035.4 ₩ 777.45
1 m 2021-04-03 오후 5:51:29 : ₩ 74,364,589.2 ₩ 2,643,365.7 ₩ 775.37
1 m 2021-04-03 오후 5:52:30 : ₩ 74,333,635.2 ₩ 2,641,128.2 ₩ 775.75
1 m 2021-04-03 오후 5:53:30 : ₩ 74,350,934.4 ₩ 2,642,628.0 ₩ 776.78
1 m 2021-04-03 오후 5:54:31 : ₩ 74,331,870.1 ₩ 2,641,925.3 ₩ 777.35
1 m 2021-04-03 오후 5:55:31 : ₩ 74,338,945.2 ₩ 2,643,044.3 ₩ 777.91
1 m 2021-04-03 오후 5:56:32 : ₩ 74,326,422.6 ₩ 2,642,393.4 ₩ 777.36
1 m 2021-04-03 오후 5:57:32 : ₩ 74,299,702.7 ₩ 2,640,634.4 ₩ 777.33
1 m 2021-04-03 오후 5:58:33 : ₩ 74,306,290.1 ₩ 2,641,380.4 ₩ 777.33
1 m 2021-04-03 오후 5:59:33 : ₩ 74,282,585.8 ₩ 2,639,897.0 ₩ 776.42
1 m 2021-04-03 오후 6:00:34 : ₩ 74,253,588.7 ₩ 2,636,676.7 ₩ 776.61
1 m 2021-04-03 오후 6:01:34 : ₩ 74,181,230.4 ₩ 2,629,234.7 ₩ 776.23
1 m 2021-04-03 오후 6:02:35 : ₩ 74,170,867.7 ₩ 2,626,944.0 ₩ 773.84
1 m 2021-04-03 오후 6:03:35 : ₩ 74,139,719.0 ₩ 2,618,863.9 ₩ 771.95
1 m 2021-04-03 오후 6:04:36 : ₩ 74,117,260.4 ₩ 2,616,791.7 ₩ 770.40
1 m 2021-04-03 오후 6:05:36 : ₩ 74,043,250.2 ₩ 2,609,021.7 ₩ 764.57
1 m 2021-04-03 오후 6:06:37 : ₩ 73,989,538.4 ₩ 2,608,228.4 ₩ 766.36
1 m 2021-04-03 오후 6:07:37 : ₩ 73,949,674.8 ₩ 2,610,728.7 ₩ 768.27
1 m 2021-04-03 오후 6:08:38 : ₩ 73,999,952.6 ₩ 2,615,120.4 ₩ 770.11
1 m 2021-04-03 오후 6:09:38 : ₩ 74,078,632.8 ₩ 2,617,718.4 ₩ 770.49
1 m 2021-04-03 오후 6:10:39 : ₩ 74,103,599.4 ₩ 2,619,263.6 ₩ 770.89
1 m 2021-04-03 오후 6:11:39 : ₩ 74,190,974.8 ₩ 2,623,392.0 ₩ 770.45
1 m 2021-04-03 오후 6:12:40 : ₩ 74,170,556.3 ₩ 2,624,493.7 ₩ 771.01
1 m 2021-04-03 오후 6:13:40 : ₩ 74,208,512.7 ₩ 2,629,224.5 ₩ 771.90
1 m 2021-04-03 오후 6:14:41 : ₩ 74,223,436.4 ₩ 2,628,251.0 ₩ 772.16
1 m 2021-04-03 오후 6:15:41 : ₩ 74,190,814.7 ₩ 2,627,972.8 ₩ 772.56
1 m 2021-04-03 오후 6:16:42 : ₩ 74,212,290.6 ₩ 2,628,694.2 ₩ 773.05
1 m 2021-04-03 오후 6:17:42 : ₩ 74,260,535.4 ₩ 2,630,287.4 ₩ 773.04
1 m 2021-04-03 오후 6:18:43 : ₩ 74,244,844.8 ₩ 2,634,860.7 ₩ 773.09
1 m 2021-04-03 오후 6:19:43 : ₩ 74,244,741.1 ₩ 2,635,786.5 ₩ 773.88
1 m 2021-04-03 오후 6:20:44 : ₩ 74,261,736.0 ₩ 2,636,813.8 ₩ 774.04
1 m 2021-04-03 오후 6:21:44 : ₩ 74,278,078.5 ₩ 2,637,204.1 ₩ 774.95
1 m 2021-04-03 오후 6:22:45 : ₩ 74,279,059.2 ₩ 2,635,470.6 ₩ 775.73
1 m 2021-04-03 오후 6:23:45 : ₩ 74,242,722.8 ₩ 2,634,016.1 ₩ 775.80
1 m 2021-04-03 오후 6:24:46 : ₩ 74,241,354.7 ₩ 2,633,274.4 ₩ 775.19
1 m 2021-04-03 오후 6:25:46 : ₩ 74,189,204.8 ₩ 2,630,176.0 ₩ 773.15
1 m 2021-04-03 오후 6:26:47 : ₩ 74,173,309.9 ₩ 2,632,422.4 ₩ 772.96
1 m 2021-04-03 오후 6:27:47 : ₩ 74,144,017.6 ₩ 2,633,184.4 ₩ 771.77
1 m 2021-04-03 오후 6:28:48 : ₩ 74,137,487.9 ₩ 2,632,261.3 ₩ 771.65
1 m 2021-04-03 오후 6:29:48 : ₩ 74,116,023.4 ₩ 2,630,686.5 ₩ 773.58
1 m 2021-04-03 오후 6:30:49 : ₩ 74,092,629.8 ₩ 2,630,502.5 ₩ 777.05
1 m 2021-04-03 오후 6:31:49 : ₩ 74,080,154.1 ₩ 2,627,895.7 ₩ 779.66
1 m 2021-04-03 오후 6:32:50 : ₩ 74,066,592.2 ₩ 2,626,761.8 ₩ 780.69
1 m 2021-04-03 오후 6:33:50 : ₩ 74,040,942.1 ₩ 2,625,421.6 ₩ 778.58
1 m 2021-04-03 오후 6:34:51 : ₩ 74,044,152.3 ₩ 2,626,093.3 ₩ 777.45
1 m 2021-04-03 오후 6:35:52 : ₩ 74,112,589.5 ₩ 2,626,943.2 ₩ 776.14
1 m 2021-04-03 오후 6:36:54 : ₩ 74,122,842.1 ₩ 2,627,418.9 ₩ 776.09
1 m 2021-04-03 오후 6:37:55 : ₩ 74,157,374.6 ₩ 2,628,448.5 ₩ 775.95
1 m 2021-04-03 오후 6:38:55 : ₩ 74,179,704.8 ₩ 2,629,778.1 ₩ 775.99
1 m 2021-04-03 오후 6:39:56 : ₩ 74,173,210.2 ₩ 2,630,356.0 ₩ 775.57
1 m 2021-04-03 오후 6:40:56 : ₩ 74,172,160.2 ₩ 2,629,931.9 ₩ 775.87
1 m 2021-04-03 오후 6:41:57 : ₩ 74,177,088.9 ₩ 2,631,799.1 ₩ 776.25
1 m 2021-04-03 오후 6:42:57 : ₩ 74,154,942.9 ₩ 2,631,000.3 ₩ 776.39
1 m 2021-04-03 오후 6:43:59 : ₩ 74,150,526.4 ₩ 2,627,506.0 ₩ 777.02
1 m 2021-04-03 오후 6:44:59 : ₩ 74,176,631.2 ₩ 2,629,140.0 ₩ 777.74
1 m 2021-04-03 오후 6:46:00 : ₩ 74,181,427.5 ₩ 2,627,643.7 ₩ 778.24
1 m 2021-04-03 오후 6:47:00 : ₩ 74,196,926.8 ₩ 2,629,546.5 ₩ 779.18
1 m 2021-04-03 오후 6:48:01 : ₩ 74,190,285.4 ₩ 2,628,174.1 ₩ 777.07
1 m 2021-04-03 오후 6:49:01 : ₩ 74,217,859.9 ₩ 2,628,526.6 ₩ 776.08
1 m 2021-04-03 오후 6:50:02 : ₩ 74,228,344.3 ₩ 2,626,853.4 ₩ 775.30
1 m 2021-04-03 오후 6:51:02 : ₩ 74,201,199.4 ₩ 2,627,538.2 ₩ 775.03
1 m 2021-04-03 오후 6:52:03 : ₩ 74,205,196.2 ₩ 2,629,196.0 ₩ 775.76
1 m 2021-04-03 오후 6:53:03 : ₩ 74,237,928.0 ₩ 2,632,117.7 ₩ 775.87
1 m 2021-04-03 오후 6:54:04 : ₩ 74,285,803.3 ₩ 2,635,600.9 ₩ 777.48
1 m 2021-04-03 오후 6:55:04 : ₩ 74,392,351.1 ₩ 2,635,673.7 ₩ 777.27
1 m 2021-04-03 오후 6:56:04 : ₩ 74,412,219.7 ₩ 2,641,275.1 ₩ 778.16
1 m 2021-04-03 오후 6:57:05 : ₩ 74,445,546.5 ₩ 2,639,582.4 ₩ 778.18
1 m 2021-04-03 오후 6:58:05 : ₩ 74,435,110.0 ₩ 2,639,842.0 ₩ 778.56
1 m 2021-04-03 오후 6:59:06 : ₩ 74,468,929.1 ₩ 2,640,337.7 ₩ 779.10
1 m 2021-04-03 오후 7:00:07 : ₩ 74,525,021.6 ₩ 2,642,711.7 ₩ 779.31
1 m 2021-04-03 오후 7:01:07 : ₩ 74,603,472.2 ₩ 2,647,265.1 ₩ 778.94
1 m 2021-04-03 오후 7:02:08 : ₩ 74,612,048.8 ₩ 2,649,763.0 ₩ 780.44
1 m 2021-04-03 오후 7:03:08 : ₩ 74,611,874.4 ₩ 2,649,831.2 ₩ 780.39
1 m 2021-04-03 오후 7:04:09 : ₩ 74,649,901.5 ₩ 2,650,759.5 ₩ 779.71
1 m 2021-04-03 오후 7:05:09 : ₩ 74,599,890.2 ₩ 2,650,352.3 ₩ 780.52
1 m 2021-04-03 오후 7:06:10 : ₩ 74,616,393.3 ₩ 2,648,227.1 ₩ 780.16
1 m 2021-04-03 오후 7:07:10 : ₩ 74,611,263.7 ₩ 2,648,576.6 ₩ 779.44
1 m 2021-04-03 오후 7:08:11 : ₩ 74,614,402.4 ₩ 2,646,237.7 ₩ 778.69
1 m 2021-04-03 오후 7:09:11 : ₩ 74,651,937.4 ₩ 2,648,298.5 ₩ 778.81
1 m 2021-04-03 오후 7:10:12 : ₩ 74,649,481.9 ₩ 2,646,840.7 ₩ 778.54
1 m 2021-04-03 오후 7:11:12 : ₩ 74,641,518.6 ₩ 2,645,241.7 ₩ 778.91
1 m 2021-04-03 오후 7:12:13 : ₩ 74,664,442.3 ₩ 2,650,232.0 ₩ 778.47
1 m 2021-04-03 오후 7:13:13 : ₩ 74,661,636.5 ₩ 2,649,519.2 ₩ 778.97
1 m 2021-04-03 오후 7:14:14 : ₩ 74,694,375.2 ₩ 2,650,143.5 ₩ 778.86
1 m 2021-04-03 오후 7:15:14 : ₩ 74,723,256.2 ₩ 2,651,469.9 ₩ 779.10
1 m 2021-04-03 오후 7:16:15 : ₩ 74,756,275.8 ₩ 2,651,629.3 ₩ 780.21
1 m 2021-04-03 오후 7:17:15 : ₩ 74,782,357.1 ₩ 2,652,803.3 ₩ 780.80
1 m 2021-04-03 오후 7:18:16 : ₩ 74,820,586.0 ₩ 2,652,200.9 ₩ 781.54
1 m 2021-04-03 오후 7:19:16 : ₩ 74,858,020.8 ₩ 2,652,757.1 ₩ 782.41
1 m 2021-04-03 오후 7:20:17 : ₩ 74,888,914.6 ₩ 2,656,107.3 ₩ 783.77
1 m 2021-04-03 오후 7:21:17 : ₩ 74,896,406.0 ₩ 2,659,405.0 ₩ 784.48
1 m 2021-04-03 오후 7:22:18 : ₩ 74,872,288.8 ₩ 2,656,900.7 ₩ 785.08
1 m 2021-04-03 오후 7:23:18 : ₩ 74,881,282.1 ₩ 2,654,491.0 ₩ 785.06
1 m 2021-04-03 오후 7:24:19 : ₩ 74,883,311.1 ₩ 2,654,148.7 ₩ 784.67
1 m 2021-04-03 오후 7:25:19 : ₩ 74,866,955.7 ₩ 2,653,733.9 ₩ 784.00
1 m 2021-04-03 오후 7:26:20 : ₩ 74,886,799.9 ₩ 2,651,688.9 ₩ 783.91
1 m 2021-04-03 오후 7:27:20 : ₩ 74,879,711.4 ₩ 2,652,065.3 ₩ 784.45
1 m 2021-04-03 오후 7:28:21 : ₩ 74,871,730.5 ₩ 2,651,523.1 ₩ 784.78
1 m 2021-04-03 오후 7:29:21 : ₩ 74,836,450.3 ₩ 2,650,001.8 ₩ 786.28
1 m 2021-04-03 오후 7:30:22 : ₩ 74,875,325.0 ₩ 2,652,619.9 ₩ 786.36
1 m 2021-04-03 오후 7:31:22 : ₩ 74,888,905.4 ₩ 2,649,874.2 ₩ 786.45
1 m 2021-04-03 오후 7:32:24 : ₩ 74,898,255.2 ₩ 2,650,431.9 ₩ 784.99
1 m 2021-04-03 오후 7:33:24 : ₩ 74,906,971.6 ₩ 2,649,836.8 ₩ 784.88
1 m 2021-04-03 오후 7:34:25 : ₩ 74,904,275.7 ₩ 2,649,522.8 ₩ 784.53
1 m 2021-04-03 오후 7:35:25 : ₩ 74,902,589.0 ₩ 2,650,751.8 ₩ 784.59
1 m 2021-04-03 오후 7:36:26 : ₩ 74,884,000.7 ₩ 2,649,528.3 ₩ 784.41
1 m 2021-04-03 오후 7:37:26 : ₩ 74,891,111.0 ₩ 2,648,340.6 ₩ 785.25
1 m 2021-04-03 오후 7:38:27 : ₩ 74,870,123.2 ₩ 2,648,979.4 ₩ 784.82
1 m 2021-04-03 오후 7:39:27 : ₩ 74,874,525.6 ₩ 2,645,812.0 ₩ 784.04
1 m 2021-04-03 오후 7:40:28 : ₩ 74,831,886.0 ₩ 2,644,136.6 ₩ 784.81
1 m 2021-04-03 오후 7:41:28 : ₩ 74,811,119.0 ₩ 2,644,495.0 ₩ 785.38
1 m 2021-04-03 오후 7:42:29 : ₩ 74,842,086.5 ₩ 2,643,968.3 ₩ 785.87
1 m 2021-04-03 오후 7:43:29 : ₩ 74,810,336.1 ₩ 2,644,785.2 ₩ 785.82
1 m 2021-04-03 오후 7:44:30 : ₩ 74,859,881.2 ₩ 2,645,121.6 ₩ 786.41
1 m 2021-04-03 오후 7:45:30 : ₩ 74,851,691.2 ₩ 2,645,085.8 ₩ 785.98
1 m 2021-04-03 오후 7:46:31 : ₩ 74,872,131.3 ₩ 2,646,515.4 ₩ 786.06
1 m 2021-04-03 오후 7:47:31 : ₩ 74,854,849.4 ₩ 2,647,900.2 ₩ 786.97
1 m 2021-04-03 오후 7:48:32 : ₩ 74,874,370.7 ₩ 2,648,450.2 ₩ 787.74
1 m 2021-04-03 오후 7:49:32 : ₩ 74,886,640.6 ₩ 2,652,207.9 ₩ 789.61
1 m 2021-04-03 오후 7:50:33 : ₩ 74,904,688.5 ₩ 2,652,912.8 ₩ 789.57
1 m 2021-04-03 오후 7:51:34 : ₩ 74,870,902.0 ₩ 2,651,173.7 ₩ 789.23
1 m 2021-04-03 오후 7:52:34 : ₩ 74,844,658.0 ₩ 2,649,432.2 ₩ 788.31
1 m 2021-04-03 오후 7:53:35 : ₩ 74,776,019.4 ₩ 2,648,464.3 ₩ 787.28
1 m 2021-04-03 오후 7:54:36 : ₩ 74,805,309.2 ₩ 2,648,876.3 ₩ 787.64
1 m 2021-04-03 오후 7:55:36 : ₩ 74,858,617.6 ₩ 2,649,151.3 ₩ 790.14
1 m 2021-04-03 오후 7:56:37 : ₩ 74,820,347.2 ₩ 2,649,241.5 ₩ 790.10
1 m 2021-04-03 오후 7:57:38 : ₩ 74,799,829.1 ₩ 2,648,126.0 ₩ 790.70
1 m 2021-04-03 오후 7:58:38 : ₩ 74,772,614.7 ₩ 2,647,229.2 ₩ 789.95
1 m 2021-04-03 오후 7:59:39 : ₩ 74,771,627.1 ₩ 2,646,631.2 ₩ 789.58
1 m 2021-04-03 오후 8:00:39 : ₩ 74,783,308.6 ₩ 2,645,539.0 ₩ 788.84
1 m 2021-04-03 오후 8:01:40 : ₩ 74,781,507.1 ₩ 2,643,968.8 ₩ 789.51
1 m 2021-04-03 오후 8:02:40 : ₩ 74,780,774.9 ₩ 2,644,576.6 ₩ 789.99
1 m 2021-04-03 오후 8:03:41 : ₩ 74,743,273.9 ₩ 2,644,302.6 ₩ 789.97
1 m 2021-04-03 오후 8:04:41 : ₩ 74,774,282.9 ₩ 2,643,296.6 ₩ 790.36
1 m 2021-04-03 오후 8:05:42 : ₩ 74,776,637.9 ₩ 2,644,346.4 ₩ 789.57
1 m 2021-04-03 오후 8:06:42 : ₩ 74,792,635.7 ₩ 2,644,616.1 ₩ 789.33
1 m 2021-04-03 오후 8:07:43 : ₩ 74,805,231.2 ₩ 2,645,570.4 ₩ 789.31
1 m 2021-04-03 오후 8:08:43 : ₩ 74,780,471.3 ₩ 2,646,216.4 ₩ 788.94
1 m 2021-04-03 오후 8:09:45 : ₩ 74,752,086.3 ₩ 2,647,316.0 ₩ 788.98
1 m 2021-04-03 오후 8:10:45 : ₩ 74,780,425.7 ₩ 2,648,848.6 ₩ 789.95
1 m 2021-04-03 오후 8:11:45 : ₩ 74,796,181.7 ₩ 2,646,370.6 ₩ 790.79
1 m 2021-04-03 오후 8:12:46 : ₩ 74,786,372.8 ₩ 2,648,756.2 ₩ 791.11
1 m 2021-04-03 오후 8:13:46 : ₩ 74,801,437.4 ₩ 2,649,231.7 ₩ 791.65
1 m 2021-04-03 오후 8:14:47 : ₩ 74,805,549.7 ₩ 2,649,455.3 ₩ 792.30
1 m 2021-04-03 오후 8:15:47 : ₩ 74,817,656.9 ₩ 2,649,373.6 ₩ 795.58
1 m 2021-04-03 오후 8:16:48 : ₩ 74,820,579.6 ₩ 2,648,144.4 ₩ 793.22
1 m 2021-04-03 오후 8:17:48 : ₩ 74,821,898.5 ₩ 2,647,714.8 ₩ 793.32
1 m 2021-04-03 오후 8:18:49 : ₩ 74,822,765.7 ₩ 2,647,233.2 ₩ 793.32
1 m 2021-04-03 오후 8:19:49 : ₩ 74,838,644.6 ₩ 2,648,234.9 ₩ 793.52
1 m 2021-04-03 오후 8:20:50 : ₩ 74,842,906.0 ₩ 2,650,403.7 ₩ 793.41
1 m 2021-04-03 오후 8:21:50 : ₩ 74,877,234.1 ₩ 2,653,193.0 ₩ 793.37
1 m 2021-04-03 오후 8:22:51 : ₩ 74,851,845.8 ₩ 2,652,597.8 ₩ 793.47
1 m 2021-04-03 오후 8:23:52 : ₩ 74,876,857.6 ₩ 2,653,395.7 ₩ 793.73
1 m 2021-04-03 오후 8:24:53 : ₩ 74,881,101.4 ₩ 2,653,256.2 ₩ 794.17
1 m 2021-04-03 오후 8:25:54 : ₩ 74,852,865.0 ₩ 2,652,812.7 ₩ 793.01
1 m 2021-04-03 오후 8:26:54 : ₩ 74,834,258.6 ₩ 2,653,719.9 ₩ 791.60
1 m 2021-04-03 오후 8:27:54 : ₩ 74,840,469.1 ₩ 2,653,492.9 ₩ 789.72
1 m 2021-04-03 오후 8:28:55 : ₩ 74,831,369.0 ₩ 2,653,400.6 ₩ 790.06
1 m 2021-04-03 오후 8:29:55 : ₩ 74,830,509.1 ₩ 2,651,132.8 ₩ 789.36
1 m 2021-04-03 오후 8:30:56 : ₩ 74,780,965.0 ₩ 2,649,417.4 ₩ 788.29
1 m 2021-04-03 오후 8:31:56 : ₩ 74,846,576.0 ₩ 2,650,420.4 ₩ 787.83
1 m 2021-04-03 오후 8:32:57 : ₩ 74,813,104.6 ₩ 2,652,074.0 ₩ 787.94
1 m 2021-04-03 오후 8:33:57 : ₩ 74,811,512.1 ₩ 2,650,781.7 ₩ 788.44
1 m 2021-04-03 오후 8:34:58 : ₩ 74,822,061.8 ₩ 2,651,221.8 ₩ 788.45
1 m 2021-04-03 오후 8:35:59 : ₩ 74,831,339.4 ₩ 2,651,449.3 ₩ 786.93
1 m 2021-04-03 오후 8:37:00 : ₩ 74,796,751.0 ₩ 2,651,429.2 ₩ 786.45
1 m 2021-04-03 오후 8:38:00 : ₩ 74,804,555.3 ₩ 2,651,354.1 ₩ 785.87
1 m 2021-04-03 오후 8:39:01 : ₩ 74,798,793.5 ₩ 2,651,291.2 ₩ 785.91
1 m 2021-04-03 오후 8:40:01 : ₩ 74,824,977.6 ₩ 2,653,184.1 ₩ 784.94
1 m 2021-04-03 오후 8:41:02 : ₩ 74,859,642.2 ₩ 2,655,105.2 ₩ 785.43
1 m 2021-04-03 오후 8:42:02 : ₩ 74,881,942.3 ₩ 2,656,606.2 ₩ 784.58
1 m 2021-04-03 오후 8:43:03 : ₩ 74,903,481.2 ₩ 2,658,029.5 ₩ 785.26
1 m 2021-04-03 오후 8:44:03 : ₩ 74,906,793.2 ₩ 2,657,709.1 ₩ 784.74
1 m 2021-04-03 오후 8:45:04 : ₩ 74,920,414.2 ₩ 2,658,057.4 ₩ 785.05
1 m 2021-04-03 오후 8:46:04 : ₩ 74,932,983.8 ₩ 2,657,851.5 ₩ 783.85
1 m 2021-04-03 오후 8:47:05 : ₩ 74,924,957.5 ₩ 2,657,675.8 ₩ 784.06
1 m 2021-04-03 오후 8:48:05 : ₩ 74,909,835.5 ₩ 2,657,541.1 ₩ 783.75
1 m 2021-04-03 오후 8:49:06 : ₩ 74,897,916.3 ₩ 2,656,638.3 ₩ 784.51
1 m 2021-04-03 오후 8:50:06 : ₩ 74,922,946.9 ₩ 2,656,197.7 ₩ 785.74
1 m 2021-04-03 오후 8:51:07 : ₩ 74,924,901.8 ₩ 2,655,846.2 ₩ 786.48
1 m 2021-04-03 오후 8:52:07 : ₩ 74,885,257.5 ₩ 2,654,570.7 ₩ 786.69
1 m 2021-04-03 오후 8:53:08 : ₩ 74,910,784.8 ₩ 2,654,226.8 ₩ 786.82
1 m 2021-04-03 오후 8:54:08 : ₩ 74,895,275.8 ₩ 2,654,021.9 ₩ 786.19
1 m 2021-04-03 오후 8:55:09 : ₩ 74,891,452.2 ₩ 2,652,964.1 ₩ 785.53
1 m 2021-04-03 오후 8:56:09 : ₩ 74,895,840.1 ₩ 2,652,539.0 ₩ 785.50
1 m 2021-04-03 오후 8:57:10 : ₩ 74,869,772.5 ₩ 2,652,391.6 ₩ 785.26
1 m 2021-04-03 오후 8:58:10 : ₩ 74,818,340.4 ₩ 2,651,835.1 ₩ 785.27
1 m 2021-04-03 오후 8:59:11 : ₩ 74,839,091.4 ₩ 2,652,566.6 ₩ 785.07
1 m 2021-04-03 오후 9:00:11 : ₩ 74,838,992.3 ₩ 2,653,498.8 ₩ 785.99
1 m 2021-04-03 오후 9:01:12 : ₩ 74,861,955.4 ₩ 2,651,584.4 ₩ 785.98
1 m 2021-04-03 오후 9:02:13 : ₩ 74,870,302.9 ₩ 2,653,500.3 ₩ 786.55
1 m 2021-04-03 오후 9:03:14 : ₩ 74,905,159.3 ₩ 2,653,847.6 ₩ 786.70
1 m 2021-04-03 오후 9:04:14 : ₩ 74,890,363.3 ₩ 2,652,539.1 ₩ 785.94
1 m 2021-04-03 오후 9:05:15 : ₩ 74,861,581.3 ₩ 2,652,268.1 ₩ 785.01
1 m 2021-04-03 오후 9:06:15 : ₩ 74,855,273.0 ₩ 2,649,763.9 ₩ 785.10
1 m 2021-04-03 오후 9:07:16 : ₩ 74,865,797.0 ₩ 2,646,271.7 ₩ 783.93
1 m 2021-04-03 오후 9:08:16 : ₩ 74,861,631.9 ₩ 2,648,315.8 ₩ 784.59
1 m 2021-04-03 오후 9:09:17 : ₩ 74,843,895.8 ₩ 2,650,313.4 ₩ 785.57
1 m 2021-04-03 오후 9:10:17 : ₩ 74,856,094.2 ₩ 2,651,899.1 ₩ 785.64
1 m 2021-04-03 오후 9:11:18 : ₩ 74,868,382.9 ₩ 2,653,632.0 ₩ 786.72
1 m 2021-04-03 오후 9:12:18 : ₩ 74,880,416.8 ₩ 2,653,203.0 ₩ 787.11
1 m 2021-04-03 오후 9:13:19 : ₩ 74,897,497.9 ₩ 2,652,806.5 ₩ 788.66
1 m 2021-04-03 오후 9:14:19 : ₩ 74,923,367.5 ₩ 2,655,406.0 ₩ 788.12
1 m 2021-04-03 오후 9:15:20 : ₩ 74,939,082.7 ₩ 2,658,227.7 ₩ 787.98
1 m 2021-04-03 오후 9:16:20 : ₩ 74,952,190.1 ₩ 2,658,703.0 ₩ 788.25
1 m 2021-04-03 오후 9:17:21 : ₩ 74,960,201.0 ₩ 2,657,597.4 ₩ 788.08
1 m 2021-04-03 오후 9:18:21 : ₩ 74,968,236.5 ₩ 2,657,236.2 ₩ 788.01
1 m 2021-04-03 오후 9:19:22 : ₩ 74,962,280.8 ₩ 2,656,426.4 ₩ 788.33
1 m 2021-04-03 오후 9:20:22 : ₩ 74,960,633.5 ₩ 2,657,180.2 ₩ 787.89
1 m 2021-04-03 오후 9:21:23 : ₩ 74,956,774.2 ₩ 2,657,933.8 ₩ 788.11
1 m 2021-04-03 오후 9:22:23 : ₩ 74,948,298.9 ₩ 2,656,705.6 ₩ 788.13
1 m 2021-04-03 오후 9:23:24 : ₩ 74,946,135.3 ₩ 2,656,251.3 ₩ 788.11
1 m 2021-04-03 오후 9:24:24 : ₩ 74,939,266.1 ₩ 2,654,990.1 ₩ 788.51
1 m 2021-04-03 오후 9:25:25 : ₩ 74,917,869.2 ₩ 2,653,892.9 ₩ 787.72
1 m 2021-04-03 오후 9:26:25 : ₩ 74,908,668.3 ₩ 2,652,993.3 ₩ 787.62
1 m 2021-04-03 오후 9:27:26 : ₩ 74,874,227.3 ₩ 2,652,643.3 ₩ 787.83
1 m 2021-04-03 오후 9:28:26 : ₩ 74,865,389.2 ₩ 2,655,001.5 ₩ 787.85
1 m 2021-04-03 오후 9:29:27 : ₩ 74,871,969.8 ₩ 2,654,385.9 ₩ 788.04
1 m 2021-04-03 오후 9:30:27 : ₩ 74,898,794.7 ₩ 2,654,859.8 ₩ 788.37
1 m 2021-04-03 오후 9:31:28 : ₩ 74,899,531.4 ₩ 2,655,544.8 ₩ 788.77
1 m 2021-04-03 오후 9:32:28 : ₩ 74,897,345.8 ₩ 2,654,719.8 ₩ 789.85
1 m 2021-04-03 오후 9:33:29 : ₩ 74,894,454.7 ₩ 2,653,875.7 ₩ 790.12
1 m 2021-04-03 오후 9:34:29 : ₩ 74,899,819.2 ₩ 2,654,040.6 ₩ 790.42
1 m 2021-04-03 오후 9:35:30 : ₩ 74,887,524.9 ₩ 2,653,644.6 ₩ 790.58
1 m 2021-04-03 오후 9:36:30 : ₩ 74,873,551.5 ₩ 2,654,463.2 ₩ 790.62
1 m 2021-04-03 오후 9:37:31 : ₩ 74,859,850.5 ₩ 2,654,680.1 ₩ 790.84
1 m 2021-04-03 오후 9:38:31 : ₩ 74,877,786.7 ₩ 2,655,536.7 ₩ 791.22
1 m 2021-04-03 오후 9:39:32 : ₩ 74,853,233.5 ₩ 2,655,285.4 ₩ 791.91
1 m 2021-04-03 오후 9:40:32 : ₩ 74,866,840.9 ₩ 2,656,103.9 ₩ 791.91
1 m 2021-04-03 오후 9:41:33 : ₩ 74,840,263.2 ₩ 2,654,454.7 ₩ 792.75
1 m 2021-04-03 오후 9:42:33 : ₩ 74,848,658.9 ₩ 2,656,147.9 ₩ 793.67
1 m 2021-04-03 오후 9:43:34 : ₩ 74,839,728.4 ₩ 2,654,998.1 ₩ 794.54
1 m 2021-04-03 오후 9:44:35 : ₩ 74,823,092.9 ₩ 2,655,481.5 ₩ 793.88
1 m 2021-04-03 오후 9:45:35 : ₩ 74,804,200.0 ₩ 2,655,140.3 ₩ 794.47
1 m 2021-04-03 오후 9:46:36 : ₩ 74,797,059.3 ₩ 2,653,505.1 ₩ 794.95
1 m 2021-04-03 오후 9:47:36 : ₩ 74,761,773.5 ₩ 2,654,505.7 ₩ 794.41
1 m 2021-04-03 오후 9:48:37 : ₩ 74,769,405.4 ₩ 2,655,765.1 ₩ 792.92
1 m 2021-04-03 오후 9:49:37 : ₩ 74,754,275.8 ₩ 2,656,764.3 ₩ 792.21
1 m 2021-04-03 오후 9:50:38 : ₩ 74,754,280.8 ₩ 2,658,923.5 ₩ 792.11
1 m 2021-04-03 오후 9:51:38 : ₩ 74,736,845.3 ₩ 2,659,801.8 ₩ 791.95
1 m 2021-04-03 오후 9:52:38 : ₩ 74,749,625.2 ₩ 2,659,458.6 ₩ 792.11
1 m 2021-04-03 오후 9:53:39 : ₩ 74,731,756.3 ₩ 2,658,184.5 ₩ 793.88
1 m 2021-04-03 오후 9:54:39 : ₩ 74,732,224.1 ₩ 2,657,126.1 ₩ 794.28
1 m 2021-04-03 오후 9:55:40 : ₩ 74,745,865.0 ₩ 2,657,743.8 ₩ 794.56
1 m 2021-04-03 오후 9:56:40 : ₩ 74,751,797.6 ₩ 2,657,680.9 ₩ 795.27
1 m 2021-04-03 오후 9:57:41 : ₩ 74,757,402.0 ₩ 2,657,047.6 ₩ 797.91
1 m 2021-04-03 오후 9:58:41 : ₩ 74,728,744.8 ₩ 2,656,318.6 ₩ 797.17
1 m 2021-04-03 오후 9:59:42 : ₩ 74,753,399.9 ₩ 2,657,588.6 ₩ 796.16
1 m 2021-04-03 오후 10:00:42 : ₩ 74,756,020.2 ₩ 2,655,958.3 ₩ 795.56
1 m 2021-04-03 오후 10:01:43 : ₩ 74,820,848.2 ₩ 2,656,214.8 ₩ 794.93
1 m 2021-04-03 오후 10:02:43 : ₩ 74,829,445.0 ₩ 2,657,604.9 ₩ 794.48
1 m 2021-04-03 오후 10:03:44 : ₩ 74,795,352.9 ₩ 2,655,260.9 ₩ 794.08
1 m 2021-04-03 오후 10:04:44 : ₩ 74,783,874.0 ₩ 2,655,395.5 ₩ 794.58
1 m 2021-04-03 오후 10:05:46 : ₩ 74,804,022.0 ₩ 2,656,580.6 ₩ 795.60
1 m 2021-04-03 오후 10:06:46 : ₩ 74,807,547.1 ₩ 2,655,230.2 ₩ 795.18
1 m 2021-04-03 오후 10:07:47 : ₩ 74,829,820.9 ₩ 2,659,463.7 ₩ 793.76
1 m 2021-04-03 오후 10:08:47 : ₩ 74,819,614.6 ₩ 2,661,104.1 ₩ 793.88
1 m 2021-04-03 오후 10:09:48 : ₩ 74,814,643.9 ₩ 2,660,803.0 ₩ 794.30
1 m 2021-04-03 오후 10:10:48 : ₩ 74,854,742.7 ₩ 2,659,100.8 ₩ 794.39
1 m 2021-04-03 오후 10:11:49 : ₩ 74,871,544.7 ₩ 2,659,799.3 ₩ 794.34
1 m 2021-04-03 오후 10:12:49 : ₩ 74,871,087.6 ₩ 2,660,244.4 ₩ 794.34
1 m 2021-04-03 오후 10:13:50 : ₩ 74,934,639.3 ₩ 2,662,296.6 ₩ 793.60
1 m 2021-04-03 오후 10:14:50 : ₩ 74,932,539.0 ₩ 2,662,307.9 ₩ 793.88
1 m 2021-04-03 오후 10:15:51 : ₩ 74,937,869.4 ₩ 2,663,765.3 ₩ 792.90
1 m 2021-04-03 오후 10:16:51 : ₩ 74,943,922.8 ₩ 2,665,295.5 ₩ 792.96
1 m 2021-04-03 오후 10:17:52 : ₩ 74,959,821.8 ₩ 2,668,128.9 ₩ 793.73
1 m 2021-04-03 오후 10:18:52 : ₩ 74,965,422.0 ₩ 2,668,535.9 ₩ 793.68
1 m 2021-04-03 오후 10:19:52 : ₩ 74,991,684.5 ₩ 2,668,554.1 ₩ 792.82
1 m 2021-04-03 오후 10:20:53 : ₩ 75,010,697.9 ₩ 2,669,270.8 ₩ 792.70
1 m 2021-04-03 오후 10:21:53 : ₩ 75,041,542.8 ₩ 2,671,572.5 ₩ 793.22
1 m 2021-04-03 오후 10:22:54 : ₩ 75,054,447.9 ₩ 2,670,597.5 ₩ 793.31
1 m 2021-04-03 오후 10:23:54 : ₩ 75,018,468.7 ₩ 2,671,916.0 ₩ 794.12
1 m 2021-04-03 오후 10:24:55 : ₩ 75,029,969.7 ₩ 2,671,042.8 ₩ 793.83
1 m 2021-04-03 오후 10:25:55 : ₩ 75,057,001.8 ₩ 2,671,799.2 ₩ 793.57
1 m 2021-04-03 오후 10:26:56 : ₩ 75,060,860.7 ₩ 2,674,742.5 ₩ 793.27
1 m 2021-04-03 오후 10:27:56 : ₩ 75,087,836.9 ₩ 2,674,137.3 ₩ 793.37
1 m 2021-04-03 오후 10:28:57 : ₩ 75,090,214.0 ₩ 2,673,119.3 ₩ 793.64
1 m 2021-04-03 오후 10:29:57 : ₩ 75,093,342.8 ₩ 2,676,830.6 ₩ 793.59
1 m 2021-04-03 오후 10:30:58 : ₩ 75,102,263.8 ₩ 2,674,096.8 ₩ 794.10
1 m 2021-04-03 오후 10:31:58 : ₩ 75,120,335.4 ₩ 2,674,273.0 ₩ 795.14
1 m 2021-04-03 오후 10:32:59 : ₩ 75,143,982.7 ₩ 2,676,824.1 ₩ 793.91
1 m 2021-04-03 오후 10:33:59 : ₩ 75,190,982.1 ₩ 2,673,954.2 ₩ 792.91
1 m 2021-04-03 오후 10:35:00 : ₩ 75,190,240.7 ₩ 2,673,919.5 ₩ 791.98
1 m 2021-04-03 오후 10:36:00 : ₩ 75,206,948.4 ₩ 2,675,660.5 ₩ 792.13
1 m 2021-04-03 오후 10:37:01 : ₩ 75,199,415.4 ₩ 2,676,128.6 ₩ 792.63
1 m 2021-04-03 오후 10:38:01 : ₩ 75,190,976.0 ₩ 2,675,804.2 ₩ 791.91
1 m 2021-04-03 오후 10:39:02 : ₩ 75,172,873.4 ₩ 2,675,581.1 ₩ 791.95
1 m 2021-04-03 오후 10:40:02 : ₩ 75,175,061.8 ₩ 2,674,933.2 ₩ 791.15
1 m 2021-04-03 오후 10:41:03 : ₩ 75,171,487.1 ₩ 2,673,481.6 ₩ 790.68
1 m 2021-04-03 오후 10:42:03 : ₩ 75,179,167.5 ₩ 2,675,465.1 ₩ 790.52
1 m 2021-04-03 오후 10:43:04 : ₩ 75,191,020.0 ₩ 2,675,971.0 ₩ 790.38
1 m 2021-04-03 오후 10:44:04 : ₩ 75,199,869.7 ₩ 2,675,364.8 ₩ 789.87
1 m 2021-04-03 오후 10:45:05 : ₩ 75,209,653.4 ₩ 2,674,234.7 ₩ 790.18
1 m 2021-04-03 오후 10:46:05 : ₩ 75,209,021.9 ₩ 2,674,575.3 ₩ 790.73
1 m 2021-04-03 오후 10:47:06 : ₩ 75,210,911.5 ₩ 2,675,670.2 ₩ 790.69
1 m 2021-04-03 오후 10:48:07 : ₩ 75,203,886.5 ₩ 2,675,120.2 ₩ 791.53
1 m 2021-04-03 오후 10:49:07 : ₩ 75,200,655.9 ₩ 2,675,528.4 ₩ 792.21
1 m 2021-04-03 오후 10:50:08 : ₩ 75,157,687.0 ₩ 2,674,914.6 ₩ 792.74
1 m 2021-04-03 오후 10:51:08 : ₩ 75,126,841.1 ₩ 2,675,608.9 ₩ 793.40
1 m 2021-04-03 오후 10:52:09 : ₩ 75,115,021.0 ₩ 2,676,719.3 ₩ 792.56
1 m 2021-04-03 오후 10:53:09 : ₩ 75,116,635.7 ₩ 2,677,882.5 ₩ 792.70
1 m 2021-04-03 오후 10:54:10 : ₩ 75,110,024.5 ₩ 2,678,998.8 ₩ 792.48
1 m 2021-04-03 오후 10:55:10 : ₩ 75,111,023.6 ₩ 2,678,533.9 ₩ 792.02
1 m 2021-04-03 오후 10:56:11 : ₩ 75,117,107.8 ₩ 2,678,220.2 ₩ 792.02
1 m 2021-04-03 오후 10:57:11 : ₩ 75,120,815.2 ₩ 2,678,398.6 ₩ 792.38
1 m 2021-04-03 오후 10:58:12 : ₩ 75,132,818.3 ₩ 2,680,101.0 ₩ 792.44
1 m 2021-04-03 오후 10:59:12 : ₩ 75,133,461.6 ₩ 2,679,242.9 ₩ 792.41
1 m 2021-04-03 오후 11:00:13 : ₩ 75,146,531.1 ₩ 2,679,325.4 ₩ 792.49
1 m 2021-04-03 오후 11:01:13 : ₩ 75,180,850.7 ₩ 2,679,725.7 ₩ 793.40
1 m 2021-04-03 오후 11:02:14 : ₩ 75,180,096.9 ₩ 2,677,956.0 ₩ 794.63
1 m 2021-04-03 오후 11:03:14 : ₩ 75,184,614.8 ₩ 2,678,347.9 ₩ 795.60
1 m 2021-04-03 오후 11:04:15 : ₩ 75,174,681.1 ₩ 2,679,631.5 ₩ 795.81
1 m 2021-04-03 오후 11:05:15 : ₩ 75,167,495.4 ₩ 2,679,430.9 ₩ 800.34
1 m 2021-04-03 오후 11:06:16 : ₩ 75,205,668.0 ₩ 2,679,793.7 ₩ 800.12
1 m 2021-04-03 오후 11:07:16 : ₩ 75,223,099.0 ₩ 2,681,812.9 ₩ 801.88
1 m 2021-04-03 오후 11:08:17 : ₩ 75,219,632.5 ₩ 2,682,381.5 ₩ 803.82
1 m 2021-04-03 오후 11:09:17 : ₩ 75,225,506.7 ₩ 2,683,146.4 ₩ 804.45
1 m 2021-04-03 오후 11:10:18 : ₩ 75,232,934.6 ₩ 2,684,130.3 ₩ 803.48
1 m 2021-04-03 오후 11:11:18 : ₩ 75,250,238.5 ₩ 2,682,081.8 ₩ 800.93
1 m 2021-04-03 오후 11:12:19 : ₩ 75,258,667.6 ₩ 2,681,639.3 ₩ 801.36
1 m 2021-04-03 오후 11:13:19 : ₩ 75,243,804.6 ₩ 2,680,877.7 ₩ 800.18
1 m 2021-04-03 오후 11:14:20 : ₩ 75,239,719.4 ₩ 2,681,072.5 ₩ 799.84
1 m 2021-04-03 오후 11:15:20 : ₩ 75,236,574.3 ₩ 2,680,822.5 ₩ 800.75
1 m 2021-04-03 오후 11:16:21 : ₩ 75,223,225.6 ₩ 2,681,027.7 ₩ 801.22
1 m 2021-04-03 오후 11:17:21 : ₩ 75,217,999.6 ₩ 2,681,228.6 ₩ 802.69
1 m 2021-04-03 오후 11:18:22 : ₩ 75,246,474.8 ₩ 2,680,510.9 ₩ 804.00
1 m 2021-04-03 오후 11:19:22 : ₩ 75,255,141.6 ₩ 2,680,159.5 ₩ 803.51
1 m 2021-04-03 오후 11:20:23 : ₩ 75,269,225.9 ₩ 2,681,735.2 ₩ 806.75
1 m 2021-04-03 오후 11:21:23 : ₩ 75,279,934.8 ₩ 2,681,573.5 ₩ 806.37
1 m 2021-04-03 오후 11:22:24 : ₩ 75,277,070.3 ₩ 2,679,021.3 ₩ 807.26
1 m 2021-04-03 오후 11:23:24 : ₩ 75,281,394.1 ₩ 2,676,632.5 ₩ 806.30
1 m 2021-04-03 오후 11:24:25 : ₩ 75,297,256.2 ₩ 2,677,547.0 ₩ 806.61
1 m 2021-04-03 오후 11:25:25 : ₩ 75,298,530.7 ₩ 2,677,906.6 ₩ 807.90
1 m 2021-04-03 오후 11:26:26 : ₩ 75,268,802.8 ₩ 2,677,396.7 ₩ 809.92
1 m 2021-04-03 오후 11:27:26 : ₩ 75,256,291.0 ₩ 2,677,957.9 ₩ 809.25
1 m 2021-04-03 오후 11:28:27 : ₩ 75,296,492.8 ₩ 2,678,593.8 ₩ 807.67
1 m 2021-04-03 오후 11:29:27 : ₩ 75,290,302.5 ₩ 2,679,603.7 ₩ 806.80
1 m 2021-04-03 오후 11:30:28 : ₩ 75,325,525.6 ₩ 2,680,570.8 ₩ 805.39
1 m 2021-04-03 오후 11:31:28 : ₩ 75,361,832.6 ₩ 2,678,256.5 ₩ 805.52
1 m 2021-04-03 오후 11:32:29 : ₩ 75,352,865.5 ₩ 2,678,834.7 ₩ 806.46
1 m 2021-04-03 오후 11:33:29 : ₩ 75,362,795.5 ₩ 2,680,688.1 ₩ 806.50
1 m 2021-04-03 오후 11:34:30 : ₩ 75,393,468.9 ₩ 2,681,103.3 ₩ 806.37
1 m 2021-04-03 오후 11:35:30 : ₩ 75,405,064.9 ₩ 2,680,682.2 ₩ 806.41
1 m 2021-04-03 오후 11:36:31 : ₩ 75,403,334.0 ₩ 2,680,730.2 ₩ 804.88
1 m 2021-04-03 오후 11:37:31 : ₩ 75,383,387.7 ₩ 2,678,695.1 ₩ 804.71
1 m 2021-04-03 오후 11:38:32 : ₩ 75,397,057.4 ₩ 2,678,152.5 ₩ 805.20
1 m 2021-04-03 오후 11:39:32 : ₩ 75,408,176.9 ₩ 2,677,791.5 ₩ 806.37
1 m 2021-04-03 오후 11:40:33 : ₩ 75,425,869.1 ₩ 2,677,432.8 ₩ 806.62
1 m 2021-04-03 오후 11:41:34 : ₩ 75,423,206.4 ₩ 2,677,611.8 ₩ 806.24
1 m 2021-04-03 오후 11:42:35 : ₩ 75,424,437.3 ₩ 2,675,255.5 ₩ 805.73
1 m 2021-04-03 오후 11:43:35 : ₩ 75,425,778.4 ₩ 2,675,545.6 ₩ 808.77
1 m 2021-04-03 오후 11:44:36 : ₩ 75,432,094.3 ₩ 2,675,820.2 ₩ 807.64
1 m 2021-04-03 오후 11:45:36 : ₩ 75,399,559.2 ₩ 2,674,949.5 ₩ 805.94
1 m 2021-04-03 오후 11:46:37 : ₩ 75,406,881.3 ₩ 2,675,426.7 ₩ 806.38
1 m 2021-04-03 오후 11:47:38 : ₩ 75,435,220.8 ₩ 2,675,484.0 ₩ 805.28
1 m 2021-04-03 오후 11:48:38 : ₩ 75,446,091.6 ₩ 2,675,843.5 ₩ 805.67
1 m 2021-04-03 오후 11:49:39 : ₩ 75,396,016.5 ₩ 2,675,199.1 ₩ 805.29
1 m 2021-04-03 오후 11:50:39 : ₩ 75,411,027.0 ₩ 2,675,324.5 ₩ 803.67
1 m 2021-04-03 오후 11:51:40 : ₩ 75,444,801.6 ₩ 2,675,312.5 ₩ 803.43
1 m 2021-04-03 오후 11:52:40 : ₩ 75,444,733.9 ₩ 2,676,075.9 ₩ 803.23
1 m 2021-04-03 오후 11:53:41 : ₩ 75,442,603.6 ₩ 2,676,463.2 ₩ 802.62
1 m 2021-04-03 오후 11:54:41 : ₩ 75,428,171.2 ₩ 2,675,818.3 ₩ 801.45
1 m 2021-04-03 오후 11:55:42 : ₩ 75,436,714.2 ₩ 2,675,652.3 ₩ 801.84
1 m 2021-04-03 오후 11:56:42 : ₩ 75,438,366.0 ₩ 2,674,359.1 ₩ 802.43
1 m 2021-04-03 오후 11:57:43 : ₩ 75,432,454.1 ₩ 2,673,066.5 ₩ 802.10
1 m 2021-04-03 오후 11:58:43 : ₩ 75,417,226.0 ₩ 2,671,507.2 ₩ 802.12
1 m 2021-04-03 오후 11:59:44 : ₩ 75,377,133.7 ₩ 2,667,545.4 ₩ 800.38
1 m 2021-04-04 오전 12:00:44 : ₩ 75,349,475.5 ₩ 2,666,375.4 ₩ 799.77
'가상화폐가격' 카테고리의 다른 글
| 2021-04-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
|---|---|
| 2021-04-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
| 2021-04-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
| 2021-04-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
| 2021-04-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
Rss Feed