2021-04-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
2021. 4. 4. 00:00 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-03 오전 8:07:18 : ₩ 73,534,301.3 ₩ 2,656,230.6 ₩ 752.90
1 m 2021-04-03 오전 8:08:19 : ₩ 73,550,865.2 ₩ 2,657,092.5 ₩ 752.03
1 m 2021-04-03 오전 8:09:19 : ₩ 73,501,097.8 ₩ 2,655,837.1 ₩ 751.70
1 m 2021-04-03 오전 8:10:20 : ₩ 73,547,706.3 ₩ 2,655,683.2 ₩ 751.30
1 m 2021-04-03 오전 8:11:20 : ₩ 73,568,410.5 ₩ 2,660,888.9 ₩ 750.54
1 m 2021-04-03 오전 8:12:21 : ₩ 73,539,287.1 ₩ 2,661,689.0 ₩ 750.70
1 m 2021-04-03 오전 8:13:21 : ₩ 73,542,808.3 ₩ 2,657,307.5 ₩ 750.21
1 m 2021-04-03 오전 8:14:22 : ₩ 73,527,151.4 ₩ 2,657,413.7 ₩ 749.31
1 m 2021-04-03 오전 8:15:22 : ₩ 73,494,754.1 ₩ 2,655,623.6 ₩ 748.88
1 m 2021-04-03 오전 8:16:23 : ₩ 73,531,486.6 ₩ 2,653,418.3 ₩ 749.18
1 m 2021-04-03 오전 8:17:23 : ₩ 73,526,500.4 ₩ 2,657,426.5 ₩ 747.42
1 m 2021-04-03 오전 8:18:24 : ₩ 73,519,593.1 ₩ 2,657,150.9 ₩ 747.03
1 m 2021-04-03 오전 8:19:24 : ₩ 73,565,792.8 ₩ 2,660,441.1 ₩ 747.71
1 m 2021-04-03 오전 8:20:25 : ₩ 73,558,298.7 ₩ 2,659,265.8 ₩ 747.08
1 m 2021-04-03 오전 8:21:25 : ₩ 73,579,019.9 ₩ 2,662,801.6 ₩ 746.34
1 m 2021-04-03 오전 8:22:26 : ₩ 73,594,001.8 ₩ 2,665,009.0 ₩ 746.74
1 m 2021-04-03 오전 8:23:26 : ₩ 73,613,133.2 ₩ 2,668,909.9 ₩ 747.58
1 m 2021-04-03 오전 8:24:27 : ₩ 73,620,714.8 ₩ 2,668,337.9 ₩ 749.11
1 m 2021-04-03 오전 8:25:27 : ₩ 73,599,782.5 ₩ 2,667,132.8 ₩ 749.53
1 m 2021-04-03 오전 8:26:28 : ₩ 73,565,501.2 ₩ 2,664,927.6 ₩ 749.81
1 m 2021-04-03 오전 8:27:29 : ₩ 73,593,004.1 ₩ 2,666,915.7 ₩ 750.14
1 m 2021-04-03 오전 8:28:29 : ₩ 73,624,576.3 ₩ 2,670,562.4 ₩ 750.82
1 m 2021-04-03 오전 8:29:30 : ₩ 73,635,034.0 ₩ 2,672,748.3 ₩ 750.08
1 m 2021-04-03 오전 8:30:30 : ₩ 73,641,599.2 ₩ 2,673,728.1 ₩ 751.50
1 m 2021-04-03 오전 8:31:31 : ₩ 73,673,545.4 ₩ 2,672,072.3 ₩ 752.00
1 m 2021-04-03 오전 8:32:31 : ₩ 73,669,498.8 ₩ 2,673,174.6 ₩ 751.44
1 m 2021-04-03 오전 8:33:32 : ₩ 73,638,792.4 ₩ 2,672,246.3 ₩ 750.47
1 m 2021-04-03 오전 8:34:32 : ₩ 73,610,168.2 ₩ 2,668,780.3 ₩ 749.66
1 m 2021-04-03 오전 8:35:33 : ₩ 73,685,507.1 ₩ 2,665,764.9 ₩ 750.14
1 m 2021-04-03 오전 8:36:34 : ₩ 73,691,886.2 ₩ 2,663,151.3 ₩ 750.65
1 m 2021-04-03 오전 8:37:34 : ₩ 73,687,866.8 ₩ 2,662,226.3 ₩ 751.20
1 m 2021-04-03 오전 8:38:35 : ₩ 73,674,913.1 ₩ 2,665,384.7 ₩ 750.44
1 m 2021-04-03 오전 8:39:35 : ₩ 73,671,068.2 ₩ 2,665,295.3 ₩ 750.83
1 m 2021-04-03 오전 8:40:36 : ₩ 73,676,250.7 ₩ 2,663,830.4 ₩ 751.07
1 m 2021-04-03 오전 8:41:36 : ₩ 73,668,923.2 ₩ 2,664,889.2 ₩ 751.94
1 m 2021-04-03 오전 8:42:37 : ₩ 73,655,850.7 ₩ 2,667,173.0 ₩ 751.92
1 m 2021-04-03 오전 8:43:38 : ₩ 73,627,235.5 ₩ 2,668,732.6 ₩ 751.94
1 m 2021-04-03 오전 8:44:38 : ₩ 73,635,381.7 ₩ 2,671,248.8 ₩ 753.21
1 m 2021-04-03 오전 8:45:39 : ₩ 73,636,085.4 ₩ 2,669,845.1 ₩ 754.93
1 m 2021-04-03 오전 8:46:39 : ₩ 73,664,972.6 ₩ 2,670,752.4 ₩ 755.28
1 m 2021-04-03 오전 8:47:40 : ₩ 73,650,185.1 ₩ 2,668,050.8 ₩ 755.86
1 m 2021-04-03 오전 8:48:40 : ₩ 73,655,938.7 ₩ 2,668,432.6 ₩ 756.69
1 m 2021-04-03 오전 8:49:41 : ₩ 73,675,974.9 ₩ 2,670,678.8 ₩ 757.97
1 m 2021-04-03 오전 8:50:41 : ₩ 73,680,061.0 ₩ 2,670,420.9 ₩ 759.57
1 m 2021-04-03 오전 8:51:42 : ₩ 73,676,953.2 ₩ 2,668,689.6 ₩ 757.07
1 m 2021-04-03 오전 8:52:42 : ₩ 73,687,367.7 ₩ 2,669,508.5 ₩ 757.40
1 m 2021-04-03 오전 8:53:43 : ₩ 73,700,247.5 ₩ 2,669,894.6 ₩ 757.57
1 m 2021-04-03 오전 8:54:43 : ₩ 73,706,336.3 ₩ 2,670,091.4 ₩ 756.88
1 m 2021-04-03 오전 8:55:44 : ₩ 73,730,486.8 ₩ 2,669,758.5 ₩ 756.78
1 m 2021-04-03 오전 8:56:44 : ₩ 73,739,747.7 ₩ 2,670,736.3 ₩ 758.64
1 m 2021-04-03 오전 8:57:45 : ₩ 73,749,574.4 ₩ 2,671,511.7 ₩ 760.66
1 m 2021-04-03 오전 8:58:46 : ₩ 73,741,338.0 ₩ 2,671,797.8 ₩ 759.19
1 m 2021-04-03 오전 8:59:46 : ₩ 73,726,553.7 ₩ 2,672,565.5 ₩ 758.54
1 m 2021-04-03 오전 9:00:46 : ₩ 73,722,500.1 ₩ 2,672,083.0 ₩ 760.59
1 m 2021-04-03 오전 9:01:47 : ₩ 73,722,533.1 ₩ 2,671,431.7 ₩ 764.42
1 m 2021-04-03 오전 9:02:47 : ₩ 73,723,731.1 ₩ 2,670,266.4 ₩ 766.98
1 m 2021-04-03 오전 9:03:48 : ₩ 73,716,596.7 ₩ 2,667,877.9 ₩ 765.06
1 m 2021-04-03 오전 9:04:48 : ₩ 73,674,857.0 ₩ 2,664,972.7 ₩ 763.23
1 m 2021-04-03 오전 9:05:49 : ₩ 73,553,132.8 ₩ 2,658,117.0 ₩ 759.80
1 m 2021-04-03 오전 9:06:49 : ₩ 73,531,086.7 ₩ 2,659,255.3 ₩ 759.28
1 m 2021-04-03 오전 9:07:50 : ₩ 73,493,502.4 ₩ 2,658,503.6 ₩ 758.63
1 m 2021-04-03 오전 9:08:50 : ₩ 73,489,375.1 ₩ 2,655,774.7 ₩ 758.88
1 m 2021-04-03 오전 9:09:51 : ₩ 73,505,994.3 ₩ 2,653,394.2 ₩ 758.31
1 m 2021-04-03 오전 9:10:51 : ₩ 73,537,159.5 ₩ 2,652,103.4 ₩ 759.41
1 m 2021-04-03 오전 9:11:52 : ₩ 73,596,876.9 ₩ 2,654,340.3 ₩ 765.45
1 m 2021-04-03 오전 9:12:52 : ₩ 73,650,026.5 ₩ 2,654,557.0 ₩ 767.81
1 m 2021-04-03 오전 9:13:53 : ₩ 73,698,590.2 ₩ 2,656,067.2 ₩ 770.73
1 m 2021-04-03 오전 9:14:53 : ₩ 73,723,121.3 ₩ 2,656,062.2 ₩ 769.33
1 m 2021-04-03 오전 9:15:54 : ₩ 73,796,725.2 ₩ 2,656,823.3 ₩ 772.02
1 m 2021-04-03 오전 9:16:56 : ₩ 73,876,974.8 ₩ 2,655,764.4 ₩ 772.81
1 m 2021-04-03 오전 9:17:56 : ₩ 73,927,946.5 ₩ 2,655,754.8 ₩ 773.48
1 m 2021-04-03 오전 9:18:56 : ₩ 73,978,920.5 ₩ 2,657,418.7 ₩ 772.83
1 m 2021-04-03 오전 9:19:57 : ₩ 74,067,040.8 ₩ 2,660,235.9 ₩ 770.66
1 m 2021-04-03 오전 9:20:57 : ₩ 74,057,546.1 ₩ 2,660,782.3 ₩ 768.87
1 m 2021-04-03 오전 9:21:58 : ₩ 74,022,346.2 ₩ 2,660,278.0 ₩ 766.90
1 m 2021-04-03 오전 9:22:58 : ₩ 74,027,248.8 ₩ 2,655,893.1 ₩ 766.20
1 m 2021-04-03 오전 9:23:59 : ₩ 74,055,202.3 ₩ 2,655,532.4 ₩ 766.30
1 m 2021-04-03 오전 9:24:59 : ₩ 74,052,922.3 ₩ 2,653,999.0 ₩ 766.55
1 m 2021-04-03 오전 9:26:00 : ₩ 74,038,173.4 ₩ 2,653,462.8 ₩ 765.41
1 m 2021-04-03 오전 9:27:00 : ₩ 74,035,266.7 ₩ 2,651,078.7 ₩ 765.41
1 m 2021-04-03 오전 9:28:01 : ₩ 74,024,285.8 ₩ 2,650,248.6 ₩ 766.29
1 m 2021-04-03 오전 9:29:01 : ₩ 73,993,661.7 ₩ 2,647,009.9 ₩ 765.98
1 m 2021-04-03 오전 9:30:02 : ₩ 73,957,433.7 ₩ 2,643,164.2 ₩ 763.96
1 m 2021-04-03 오전 9:31:02 : ₩ 73,966,149.6 ₩ 2,647,442.4 ₩ 762.40
1 m 2021-04-03 오전 9:32:03 : ₩ 73,989,280.5 ₩ 2,653,505.0 ₩ 763.84
1 m 2021-04-03 오전 9:33:04 : ₩ 73,999,856.0 ₩ 2,653,659.7 ₩ 762.11
1 m 2021-04-03 오전 9:34:05 : ₩ 74,046,346.4 ₩ 2,656,440.3 ₩ 762.72
1 m 2021-04-03 오전 9:35:05 : ₩ 74,040,156.8 ₩ 2,654,685.1 ₩ 763.48
1 m 2021-04-03 오전 9:36:06 : ₩ 74,012,311.6 ₩ 2,653,526.4 ₩ 762.29
1 m 2021-04-03 오전 9:37:07 : ₩ 74,012,699.5 ₩ 2,654,374.7 ₩ 762.39
1 m 2021-04-03 오전 9:38:07 : ₩ 74,118,262.0 ₩ 2,657,881.3 ₩ 762.40
1 m 2021-04-03 오전 9:39:08 : ₩ 74,124,154.0 ₩ 2,657,501.0 ₩ 761.63
1 m 2021-04-03 오전 9:40:08 : ₩ 74,115,712.4 ₩ 2,656,072.8 ₩ 761.51
1 m 2021-04-03 오전 9:41:09 : ₩ 74,139,846.0 ₩ 2,655,485.9 ₩ 763.05
1 m 2021-04-03 오전 9:42:09 : ₩ 74,053,623.6 ₩ 2,655,495.0 ₩ 763.74
1 m 2021-04-03 오전 9:43:09 : ₩ 74,113,815.4 ₩ 2,654,112.9 ₩ 763.44
1 m 2021-04-03 오전 9:44:10 : ₩ 74,126,522.2 ₩ 2,656,022.3 ₩ 763.26
1 m 2021-04-03 오전 9:45:12 : ₩ 74,143,629.4 ₩ 2,655,526.8 ₩ 762.74
1 m 2021-04-03 오전 9:46:12 : ₩ 74,171,582.9 ₩ 2,656,106.3 ₩ 763.02
1 m 2021-04-03 오전 9:47:13 : ₩ 74,180,772.4 ₩ 2,656,599.8 ₩ 763.49
1 m 2021-04-03 오전 9:48:13 : ₩ 74,226,104.6 ₩ 2,658,100.3 ₩ 764.19
1 m 2021-04-03 오전 9:49:14 : ₩ 74,244,804.0 ₩ 2,656,923.1 ₩ 763.97
1 m 2021-04-03 오전 9:50:14 : ₩ 74,270,739.6 ₩ 2,657,215.0 ₩ 765.11
1 m 2021-04-03 오전 9:51:15 : ₩ 74,277,824.6 ₩ 2,657,433.6 ₩ 765.35
1 m 2021-04-03 오전 9:52:15 : ₩ 74,294,442.3 ₩ 2,657,544.5 ₩ 766.69
1 m 2021-04-03 오전 9:53:16 : ₩ 74,302,243.4 ₩ 2,659,057.8 ₩ 766.97
1 m 2021-04-03 오전 9:54:16 : ₩ 74,318,811.9 ₩ 2,659,617.0 ₩ 766.80
1 m 2021-04-03 오전 9:55:17 : ₩ 74,349,682.5 ₩ 2,661,855.9 ₩ 767.05
1 m 2021-04-03 오전 9:56:17 : ₩ 74,392,649.9 ₩ 2,662,595.2 ₩ 767.16
1 m 2021-04-03 오전 9:57:17 : ₩ 74,431,303.4 ₩ 2,666,593.7 ₩ 768.47
1 m 2021-04-03 오전 9:58:18 : ₩ 74,454,401.2 ₩ 2,670,800.4 ₩ 770.21
1 m 2021-04-03 오전 9:59:18 : ₩ 74,506,703.2 ₩ 2,673,339.6 ₩ 772.73
1 m 2021-04-03 오전 10:00:19 : ₩ 74,532,745.9 ₩ 2,670,542.1 ₩ 774.39
1 m 2021-04-03 오전 10:01:20 : ₩ 74,509,701.6 ₩ 2,669,026.3 ₩ 773.26
1 m 2021-04-03 오전 10:02:20 : ₩ 74,503,562.0 ₩ 2,668,504.2 ₩ 772.36
1 m 2021-04-03 오전 10:03:21 : ₩ 74,446,090.5 ₩ 2,667,587.3 ₩ 770.00
1 m 2021-04-03 오전 10:04:22 : ₩ 74,464,724.5 ₩ 2,664,143.0 ₩ 769.14
1 m 2021-04-03 오전 10:05:22 : ₩ 74,518,567.7 ₩ 2,662,514.9 ₩ 770.23
1 m 2021-04-03 오전 10:06:23 : ₩ 74,528,687.3 ₩ 2,663,336.7 ₩ 769.41
1 m 2021-04-03 오전 10:07:23 : ₩ 74,545,861.6 ₩ 2,660,829.4 ₩ 769.29
1 m 2021-04-03 오전 10:08:24 : ₩ 74,497,176.3 ₩ 2,657,472.4 ₩ 769.66
1 m 2021-04-03 오전 10:09:24 : ₩ 74,438,916.9 ₩ 2,656,315.0 ₩ 769.42
1 m 2021-04-03 오전 10:10:25 : ₩ 74,465,263.0 ₩ 2,656,238.7 ₩ 769.10
1 m 2021-04-03 오전 10:11:25 : ₩ 74,473,485.2 ₩ 2,658,545.6 ₩ 773.57
1 m 2021-04-03 오전 10:12:26 : ₩ 74,454,237.2 ₩ 2,657,955.3 ₩ 778.72
1 m 2021-04-03 오전 10:13:27 : ₩ 74,455,566.1 ₩ 2,656,503.0 ₩ 777.52
1 m 2021-04-03 오전 10:14:28 : ₩ 74,434,750.2 ₩ 2,656,146.5 ₩ 778.51
1 m 2021-04-03 오전 10:15:28 : ₩ 74,477,297.5 ₩ 2,655,532.4 ₩ 780.02
1 m 2021-04-03 오전 10:16:30 : ₩ 74,464,917.6 ₩ 2,656,436.3 ₩ 779.22
1 m 2021-04-03 오전 10:17:30 : ₩ 74,471,514.3 ₩ 2,654,870.6 ₩ 776.47
1 m 2021-04-03 오전 10:18:31 : ₩ 74,475,027.8 ₩ 2,655,673.0 ₩ 776.86
1 m 2021-04-03 오전 10:19:31 : ₩ 74,519,300.7 ₩ 2,655,223.9 ₩ 776.23
1 m 2021-04-03 오전 10:20:32 : ₩ 74,541,235.5 ₩ 2,657,118.4 ₩ 777.48
1 m 2021-04-03 오전 10:21:32 : ₩ 74,581,179.2 ₩ 2,657,473.1 ₩ 781.99
1 m 2021-04-03 오전 10:22:33 : ₩ 74,582,970.8 ₩ 2,659,149.3 ₩ 782.48
1 m 2021-04-03 오전 10:23:33 : ₩ 74,581,973.8 ₩ 2,659,734.6 ₩ 781.03
1 m 2021-04-03 오전 10:24:34 : ₩ 74,574,098.0 ₩ 2,660,044.1 ₩ 782.81
1 m 2021-04-03 오전 10:25:34 : ₩ 74,579,697.7 ₩ 2,659,850.1 ₩ 783.11
1 m 2021-04-03 오전 10:26:35 : ₩ 74,588,596.7 ₩ 2,659,850.3 ₩ 784.10
1 m 2021-04-03 오전 10:27:35 : ₩ 74,595,847.9 ₩ 2,660,691.1 ₩ 785.35
1 m 2021-04-03 오전 10:28:36 : ₩ 74,600,932.9 ₩ 2,659,167.2 ₩ 786.93
1 m 2021-04-03 오전 10:29:36 : ₩ 74,578,882.9 ₩ 2,655,469.7 ₩ 788.59
1 m 2021-04-03 오전 10:30:37 : ₩ 74,553,464.6 ₩ 2,653,528.7 ₩ 788.30
1 m 2021-04-03 오전 10:31:37 : ₩ 74,594,307.7 ₩ 2,653,071.1 ₩ 792.93
1 m 2021-04-03 오전 10:32:38 : ₩ 74,596,442.8 ₩ 2,654,317.7 ₩ 795.90
1 m 2021-04-03 오전 10:33:38 : ₩ 74,640,472.8 ₩ 2,656,217.5 ₩ 796.91
1 m 2021-04-03 오전 10:34:39 : ₩ 74,641,140.2 ₩ 2,657,012.8 ₩ 795.84
1 m 2021-04-03 오전 10:35:39 : ₩ 74,643,093.6 ₩ 2,658,289.1 ₩ 799.61
1 m 2021-04-03 오전 10:36:40 : ₩ 74,630,787.5 ₩ 2,657,921.3 ₩ 799.50
1 m 2021-04-03 오전 10:37:40 : ₩ 74,629,648.3 ₩ 2,655,413.7 ₩ 804.89
1 m 2021-04-03 오전 10:38:41 : ₩ 74,636,871.2 ₩ 2,654,552.5 ₩ 808.82
1 m 2021-04-03 오전 10:39:41 : ₩ 74,635,370.8 ₩ 2,650,363.4 ₩ 798.97
1 m 2021-04-03 오전 10:40:42 : ₩ 74,518,108.4 ₩ 2,646,422.8 ₩ 799.53
1 m 2021-04-03 오전 10:41:42 : ₩ 74,365,950.7 ₩ 2,641,178.2 ₩ 799.10
1 m 2021-04-03 오전 10:42:42 : ₩ 74,273,105.5 ₩ 2,636,764.6 ₩ 791.17
1 m 2021-04-03 오전 10:43:43 : ₩ 74,039,275.8 ₩ 2,623,658.9 ₩ 786.99
1 m 2021-04-03 오전 10:44:43 : ₩ 73,957,173.8 ₩ 2,615,212.8 ₩ 783.33
1 m 2021-04-03 오전 10:45:44 : ₩ 73,872,622.3 ₩ 2,613,773.8 ₩ 786.19
1 m 2021-04-03 오전 10:46:44 : ₩ 73,829,415.9 ₩ 2,610,132.2 ₩ 785.55
1 m 2021-04-03 오전 10:47:45 : ₩ 73,705,875.7 ₩ 2,602,087.8 ₩ 779.49
1 m 2021-04-03 오전 10:48:46 : ₩ 73,715,782.5 ₩ 2,604,943.1 ₩ 779.12
1 m 2021-04-03 오전 10:49:47 : ₩ 73,694,611.2 ₩ 2,609,356.4 ₩ 777.83
1 m 2021-04-03 오전 10:50:47 : ₩ 73,891,965.6 ₩ 2,611,349.0 ₩ 783.46
1 m 2021-04-03 오전 10:51:48 : ₩ 74,060,688.4 ₩ 2,620,901.1 ₩ 784.94
1 m 2021-04-03 오전 10:52:48 : ₩ 74,149,676.5 ₩ 2,625,750.9 ₩ 788.70
1 m 2021-04-03 오전 10:53:49 : ₩ 74,300,399.2 ₩ 2,636,845.2 ₩ 787.35
1 m 2021-04-03 오전 10:54:49 : ₩ 74,360,011.2 ₩ 2,637,688.8 ₩ 788.43
1 m 2021-04-03 오전 10:55:50 : ₩ 74,402,884.0 ₩ 2,640,221.0 ₩ 789.35
1 m 2021-04-03 오전 10:56:50 : ₩ 74,436,793.5 ₩ 2,642,979.7 ₩ 789.22
1 m 2021-04-03 오전 10:57:51 : ₩ 74,479,975.4 ₩ 2,643,051.1 ₩ 790.68
1 m 2021-04-03 오전 10:58:52 : ₩ 74,479,628.4 ₩ 2,645,430.0 ₩ 793.98
1 m 2021-04-03 오전 10:59:52 : ₩ 74,460,071.9 ₩ 2,645,341.4 ₩ 794.26
1 m 2021-04-03 오전 11:00:53 : ₩ 74,475,087.9 ₩ 2,643,904.1 ₩ 795.27
1 m 2021-04-03 오전 11:01:53 : ₩ 74,400,937.7 ₩ 2,636,456.5 ₩ 794.42
1 m 2021-04-03 오전 11:02:54 : ₩ 74,325,271.6 ₩ 2,632,176.0 ₩ 793.38
1 m 2021-04-03 오전 11:03:55 : ₩ 74,310,995.7 ₩ 2,632,091.9 ₩ 789.89
1 m 2021-04-03 오전 11:04:56 : ₩ 74,324,891.2 ₩ 2,628,804.9 ₩ 793.38
1 m 2021-04-03 오전 11:05:56 : ₩ 74,349,500.9 ₩ 2,628,878.4 ₩ 796.01
1 m 2021-04-03 오전 11:06:57 : ₩ 74,328,139.6 ₩ 2,627,984.0 ₩ 793.21
1 m 2021-04-03 오전 11:07:57 : ₩ 74,306,240.1 ₩ 2,628,047.7 ₩ 792.65
1 m 2021-04-03 오전 11:08:58 : ₩ 74,312,048.2 ₩ 2,628,287.2 ₩ 792.13
1 m 2021-04-03 오전 11:09:58 : ₩ 74,391,918.6 ₩ 2,628,455.7 ₩ 790.87
1 m 2021-04-03 오전 11:10:59 : ₩ 74,383,032.0 ₩ 2,633,214.2 ₩ 791.58
1 m 2021-04-03 오전 11:11:59 : ₩ 74,460,923.4 ₩ 2,634,785.3 ₩ 792.70
1 m 2021-04-03 오전 11:13:00 : ₩ 74,478,581.3 ₩ 2,635,134.4 ₩ 792.26
1 m 2021-04-03 오전 11:14:00 : ₩ 74,468,789.7 ₩ 2,631,347.3 ₩ 788.97
1 m 2021-04-03 오전 11:15:01 : ₩ 74,428,538.1 ₩ 2,627,497.2 ₩ 789.63
1 m 2021-04-03 오전 11:16:01 : ₩ 74,414,843.4 ₩ 2,626,097.6 ₩ 789.47
1 m 2021-04-03 오전 11:17:02 : ₩ 74,380,693.0 ₩ 2,623,025.0 ₩ 789.14
1 m 2021-04-03 오전 11:18:02 : ₩ 74,374,103.3 ₩ 2,622,316.1 ₩ 788.86
1 m 2021-04-03 오전 11:19:03 : ₩ 74,407,950.7 ₩ 2,627,638.7 ₩ 788.60
1 m 2021-04-03 오전 11:20:03 : ₩ 74,482,701.4 ₩ 2,631,874.1 ₩ 788.99
1 m 2021-04-03 오전 11:21:04 : ₩ 74,515,643.9 ₩ 2,632,672.3 ₩ 788.75
1 m 2021-04-03 오전 11:22:04 : ₩ 74,516,219.5 ₩ 2,631,851.5 ₩ 787.53
1 m 2021-04-03 오전 11:23:05 : ₩ 74,507,643.5 ₩ 2,631,495.6 ₩ 787.33
1 m 2021-04-03 오전 11:24:05 : ₩ 74,528,250.9 ₩ 2,635,632.5 ₩ 787.32
1 m 2021-04-03 오전 11:25:06 : ₩ 74,519,712.6 ₩ 2,634,939.8 ₩ 787.40
1 m 2021-04-03 오전 11:26:07 : ₩ 74,526,709.6 ₩ 2,636,427.0 ₩ 788.22
1 m 2021-04-03 오전 11:27:07 : ₩ 74,538,072.6 ₩ 2,637,340.6 ₩ 788.68
1 m 2021-04-03 오전 11:28:08 : ₩ 74,517,746.4 ₩ 2,637,112.5 ₩ 787.62
1 m 2021-04-03 오전 11:29:08 : ₩ 74,522,809.0 ₩ 2,637,656.6 ₩ 787.51
1 m 2021-04-03 오전 11:30:09 : ₩ 74,570,554.1 ₩ 2,641,529.6 ₩ 787.51
1 m 2021-04-03 오전 11:31:09 : ₩ 74,609,065.5 ₩ 2,643,477.9 ₩ 786.84
1 m 2021-04-03 오전 11:32:10 : ₩ 74,612,302.1 ₩ 2,645,497.3 ₩ 784.97
1 m 2021-04-03 오전 11:33:10 : ₩ 74,614,022.6 ₩ 2,649,030.0 ₩ 784.77
1 m 2021-04-03 오전 11:34:11 : ₩ 74,636,032.9 ₩ 2,652,765.4 ₩ 785.74
1 m 2021-04-03 오전 11:35:11 : ₩ 74,647,610.3 ₩ 2,650,897.3 ₩ 785.03
1 m 2021-04-03 오전 11:36:12 : ₩ 74,649,787.1 ₩ 2,648,143.6 ₩ 784.87
1 m 2021-04-03 오전 11:37:12 : ₩ 74,653,315.3 ₩ 2,646,721.8 ₩ 785.00
1 m 2021-04-03 오전 11:38:13 : ₩ 74,651,869.3 ₩ 2,649,915.5 ₩ 784.03
1 m 2021-04-03 오전 11:39:13 : ₩ 74,637,472.0 ₩ 2,650,106.7 ₩ 784.11
1 m 2021-04-03 오전 11:40:14 : ₩ 74,629,143.3 ₩ 2,649,423.2 ₩ 782.20
1 m 2021-04-03 오전 11:41:14 : ₩ 74,593,853.1 ₩ 2,646,596.3 ₩ 781.41
1 m 2021-04-03 오전 11:42:14 : ₩ 74,561,247.6 ₩ 2,650,937.9 ₩ 782.30
1 m 2021-04-03 오전 11:43:15 : ₩ 74,577,493.5 ₩ 2,652,633.7 ₩ 782.44
1 m 2021-04-03 오전 11:44:15 : ₩ 74,555,085.9 ₩ 2,651,573.3 ₩ 783.66
1 m 2021-04-03 오전 11:45:16 : ₩ 74,581,789.8 ₩ 2,652,006.8 ₩ 786.23
1 m 2021-04-03 오전 11:46:17 : ₩ 74,591,188.0 ₩ 2,652,015.7 ₩ 786.09
1 m 2021-04-03 오전 11:47:17 : ₩ 74,584,514.2 ₩ 2,653,546.5 ₩ 788.21
1 m 2021-04-03 오전 11:48:18 : ₩ 74,582,415.3 ₩ 2,652,176.4 ₩ 788.30
1 m 2021-04-03 오전 11:49:18 : ₩ 74,583,635.4 ₩ 2,652,933.5 ₩ 787.23
1 m 2021-04-03 오전 11:50:19 : ₩ 74,583,705.3 ₩ 2,651,415.2 ₩ 787.16
1 m 2021-04-03 오전 11:51:19 : ₩ 74,604,451.6 ₩ 2,653,388.0 ₩ 785.24
1 m 2021-04-03 오전 11:52:20 : ₩ 74,598,167.4 ₩ 2,654,545.5 ₩ 787.01
1 m 2021-04-03 오전 11:53:20 : ₩ 74,602,358.4 ₩ 2,656,505.3 ₩ 787.18
1 m 2021-04-03 오전 11:54:21 : ₩ 74,586,069.9 ₩ 2,657,138.8 ₩ 787.01
1 m 2021-04-03 오전 11:55:21 : ₩ 74,590,266.8 ₩ 2,653,849.0 ₩ 786.97
1 m 2021-04-03 오전 11:56:22 : ₩ 74,597,903.8 ₩ 2,653,290.3 ₩ 786.02
1 m 2021-04-03 오전 11:57:23 : ₩ 74,602,181.6 ₩ 2,654,017.6 ₩ 785.86
1 m 2021-04-03 오전 11:58:24 : ₩ 74,608,528.0 ₩ 2,653,726.3 ₩ 785.03
1 m 2021-04-03 오전 11:59:24 : ₩ 74,598,033.9 ₩ 2,653,636.5 ₩ 784.92
1 m 2021-04-03 오후 12:00:25 : ₩ 74,628,532.0 ₩ 2,654,032.4 ₩ 784.44
1 m 2021-04-03 오후 12:01:25 : ₩ 74,631,467.4 ₩ 2,652,764.1 ₩ 784.56
1 m 2021-04-03 오후 12:02:26 : ₩ 74,639,949.5 ₩ 2,651,013.7 ₩ 784.85
1 m 2021-04-03 오후 12:03:26 : ₩ 74,633,582.4 ₩ 2,651,010.7 ₩ 784.06
1 m 2021-04-03 오후 12:04:27 : ₩ 74,600,017.1 ₩ 2,649,874.7 ₩ 783.33
1 m 2021-04-03 오후 12:05:27 : ₩ 74,618,457.0 ₩ 2,651,223.7 ₩ 783.05
1 m 2021-04-03 오후 12:06:28 : ₩ 74,623,536.7 ₩ 2,650,515.8 ₩ 781.99
1 m 2021-04-03 오후 12:07:28 : ₩ 74,645,179.4 ₩ 2,651,822.9 ₩ 781.71
1 m 2021-04-03 오후 12:08:29 : ₩ 74,623,440.1 ₩ 2,650,927.1 ₩ 782.06
1 m 2021-04-03 오후 12:09:30 : ₩ 74,624,024.6 ₩ 2,649,831.3 ₩ 782.45
1 m 2021-04-03 오후 12:10:30 : ₩ 74,623,554.5 ₩ 2,648,971.0 ₩ 783.27
1 m 2021-04-03 오후 12:11:31 : ₩ 74,626,662.3 ₩ 2,646,310.3 ₩ 783.75
1 m 2021-04-03 오후 12:12:31 : ₩ 74,629,296.6 ₩ 2,648,273.0 ₩ 784.04
1 m 2021-04-03 오후 12:13:32 : ₩ 74,642,608.3 ₩ 2,645,849.3 ₩ 783.89
1 m 2021-04-03 오후 12:14:32 : ₩ 74,643,215.0 ₩ 2,649,151.7 ₩ 783.85
1 m 2021-04-03 오후 12:15:33 : ₩ 74,647,963.7 ₩ 2,649,202.0 ₩ 783.29
1 m 2021-04-03 오후 12:16:33 : ₩ 74,635,364.6 ₩ 2,649,052.6 ₩ 783.67
1 m 2021-04-03 오후 12:17:34 : ₩ 74,616,711.9 ₩ 2,647,087.4 ₩ 782.72
1 m 2021-04-03 오후 12:18:34 : ₩ 74,624,899.9 ₩ 2,648,094.0 ₩ 782.95
1 m 2021-04-03 오후 12:19:35 : ₩ 74,583,882.7 ₩ 2,646,925.4 ₩ 782.24
1 m 2021-04-03 오후 12:20:35 : ₩ 74,559,786.3 ₩ 2,646,582.6 ₩ 781.90
1 m 2021-04-03 오후 12:21:36 : ₩ 74,506,415.8 ₩ 2,647,619.1 ₩ 781.14
1 m 2021-04-03 오후 12:22:36 : ₩ 74,548,279.0 ₩ 2,648,182.0 ₩ 782.58
1 m 2021-04-03 오후 12:23:37 : ₩ 74,523,798.8 ₩ 2,646,807.9 ₩ 782.59
1 m 2021-04-03 오후 12:24:37 : ₩ 74,521,469.4 ₩ 2,646,784.1 ₩ 782.98
1 m 2021-04-03 오후 12:25:38 : ₩ 74,517,723.9 ₩ 2,647,214.0 ₩ 784.96
1 m 2021-04-03 오후 12:26:38 : ₩ 74,543,045.8 ₩ 2,647,215.1 ₩ 786.15
1 m 2021-04-03 오후 12:27:39 : ₩ 74,490,453.7 ₩ 2,646,203.6 ₩ 785.90
1 m 2021-04-03 오후 12:28:39 : ₩ 74,522,696.4 ₩ 2,646,435.5 ₩ 785.29
1 m 2021-04-03 오후 12:29:40 : ₩ 74,521,065.1 ₩ 2,647,383.2 ₩ 784.69
1 m 2021-04-03 오후 12:30:40 : ₩ 74,537,076.9 ₩ 2,648,282.9 ₩ 783.64
1 m 2021-04-03 오후 12:31:41 : ₩ 74,529,307.8 ₩ 2,647,602.6 ₩ 783.52
1 m 2021-04-03 오후 12:32:41 : ₩ 74,547,480.0 ₩ 2,646,475.2 ₩ 782.70
1 m 2021-04-03 오후 12:33:42 : ₩ 74,549,144.1 ₩ 2,643,686.5 ₩ 782.10
1 m 2021-04-03 오후 12:34:42 : ₩ 74,522,014.2 ₩ 2,642,930.8 ₩ 781.75
1 m 2021-04-03 오후 12:35:43 : ₩ 74,517,632.8 ₩ 2,642,052.7 ₩ 781.10
1 m 2021-04-03 오후 12:36:43 : ₩ 74,507,455.2 ₩ 2,643,496.9 ₩ 781.23
1 m 2021-04-03 오후 12:37:44 : ₩ 74,517,512.5 ₩ 2,641,304.4 ₩ 781.77
1 m 2021-04-03 오후 12:38:44 : ₩ 74,480,872.3 ₩ 2,639,371.0 ₩ 781.41
1 m 2021-04-03 오후 12:39:44 : ₩ 74,466,250.2 ₩ 2,640,023.7 ₩ 781.18
1 m 2021-04-03 오후 12:40:45 : ₩ 74,455,845.7 ₩ 2,639,587.5 ₩ 780.09
1 m 2021-04-03 오후 12:41:45 : ₩ 74,427,885.2 ₩ 2,637,468.6 ₩ 780.51
1 m 2021-04-03 오후 12:42:46 : ₩ 74,438,922.4 ₩ 2,634,241.0 ₩ 780.24
1 m 2021-04-03 오후 12:43:46 : ₩ 74,418,916.2 ₩ 2,631,812.7 ₩ 779.59
1 m 2021-04-03 오후 12:44:47 : ₩ 74,434,192.8 ₩ 2,633,264.7 ₩ 780.01
1 m 2021-04-03 오후 12:45:48 : ₩ 74,410,109.1 ₩ 2,633,141.3 ₩ 780.10
1 m 2021-04-03 오후 12:46:49 : ₩ 74,428,363.6 ₩ 2,635,011.2 ₩ 780.19
1 m 2021-04-03 오후 12:47:49 : ₩ 74,411,530.7 ₩ 2,635,298.7 ₩ 779.83
1 m 2021-04-03 오후 12:48:50 : ₩ 74,431,961.5 ₩ 2,637,551.3 ₩ 780.27
1 m 2021-04-03 오후 12:49:50 : ₩ 74,446,738.6 ₩ 2,637,483.2 ₩ 779.44
1 m 2021-04-03 오후 12:50:51 : ₩ 74,467,357.5 ₩ 2,636,756.0 ₩ 779.15
1 m 2021-04-03 오후 12:51:51 : ₩ 74,489,583.7 ₩ 2,635,479.1 ₩ 779.16
1 m 2021-04-03 오후 12:52:52 : ₩ 74,493,889.3 ₩ 2,636,995.2 ₩ 778.36
1 m 2021-04-03 오후 12:53:52 : ₩ 74,460,153.3 ₩ 2,636,640.4 ₩ 777.96
1 m 2021-04-03 오후 12:54:53 : ₩ 74,474,242.2 ₩ 2,635,642.3 ₩ 778.30
1 m 2021-04-03 오후 12:55:53 : ₩ 74,456,576.4 ₩ 2,636,663.9 ₩ 778.83
1 m 2021-04-03 오후 12:56:54 : ₩ 74,454,383.6 ₩ 2,635,975.5 ₩ 779.33
1 m 2021-04-03 오후 12:57:54 : ₩ 74,425,832.5 ₩ 2,635,439.0 ₩ 781.24
1 m 2021-04-03 오후 12:58:55 : ₩ 74,428,431.7 ₩ 2,635,300.6 ₩ 781.96
1 m 2021-04-03 오후 12:59:55 : ₩ 74,456,513.2 ₩ 2,634,563.6 ₩ 784.07
1 m 2021-04-03 오후 1:00:56 : ₩ 74,471,849.3 ₩ 2,632,289.3 ₩ 784.12
1 m 2021-04-03 오후 1:01:56 : ₩ 74,480,189.7 ₩ 2,630,033.0 ₩ 784.47
1 m 2021-04-03 오후 1:02:57 : ₩ 74,460,198.7 ₩ 2,632,250.2 ₩ 784.15
1 m 2021-04-03 오후 1:03:57 : ₩ 74,429,003.6 ₩ 2,634,976.4 ₩ 784.80
1 m 2021-04-03 오후 1:04:58 : ₩ 74,451,938.9 ₩ 2,636,081.6 ₩ 784.60
1 m 2021-04-03 오후 1:05:58 : ₩ 74,475,234.5 ₩ 2,636,566.4 ₩ 784.65
1 m 2021-04-03 오후 1:06:59 : ₩ 74,464,065.6 ₩ 2,635,427.1 ₩ 784.93
1 m 2021-04-03 오후 1:07:59 : ₩ 74,464,064.3 ₩ 2,635,036.0 ₩ 786.06
1 m 2021-04-03 오후 1:09:00 : ₩ 74,434,494.0 ₩ 2,635,826.1 ₩ 787.35
1 m 2021-04-03 오후 1:10:00 : ₩ 74,461,039.1 ₩ 2,637,411.5 ₩ 788.61
1 m 2021-04-03 오후 1:11:01 : ₩ 74,448,892.8 ₩ 2,638,240.6 ₩ 788.98
1 m 2021-04-03 오후 1:12:01 : ₩ 74,469,647.7 ₩ 2,637,841.1 ₩ 787.85
1 m 2021-04-03 오후 1:13:02 : ₩ 74,470,695.8 ₩ 2,638,659.4 ₩ 787.60
1 m 2021-04-03 오후 1:14:02 : ₩ 74,481,313.9 ₩ 2,640,452.3 ₩ 787.19
1 m 2021-04-03 오후 1:15:03 : ₩ 74,481,070.6 ₩ 2,639,360.3 ₩ 787.59
1 m 2021-04-03 오후 1:16:03 : ₩ 74,471,727.0 ₩ 2,637,874.6 ₩ 787.26
1 m 2021-04-03 오후 1:17:04 : ₩ 74,458,218.4 ₩ 2,639,398.4 ₩ 787.23
1 m 2021-04-03 오후 1:18:04 : ₩ 74,500,783.0 ₩ 2,641,301.8 ₩ 786.70
1 m 2021-04-03 오후 1:19:05 : ₩ 74,511,974.0 ₩ 2,641,691.9 ₩ 785.36
1 m 2021-04-03 오후 1:20:05 : ₩ 74,478,517.5 ₩ 2,640,194.3 ₩ 784.55
1 m 2021-04-03 오후 1:21:06 : ₩ 74,522,352.8 ₩ 2,640,169.8 ₩ 784.33
1 m 2021-04-03 오후 1:22:06 : ₩ 74,541,073.1 ₩ 2,639,076.5 ₩ 785.52
1 m 2021-04-03 오후 1:23:07 : ₩ 74,536,871.9 ₩ 2,641,151.7 ₩ 786.25
1 m 2021-04-03 오후 1:24:07 : ₩ 74,554,343.8 ₩ 2,643,545.6 ₩ 786.80
1 m 2021-04-03 오후 1:25:08 : ₩ 74,564,779.9 ₩ 2,643,594.6 ₩ 785.55
1 m 2021-04-03 오후 1:26:08 : ₩ 74,579,919.3 ₩ 2,644,656.6 ₩ 785.36
1 m 2021-04-03 오후 1:27:08 : ₩ 74,582,369.5 ₩ 2,645,910.7 ₩ 784.78
1 m 2021-04-03 오후 1:28:09 : ₩ 74,581,409.5 ₩ 2,645,543.8 ₩ 786.20
1 m 2021-04-03 오후 1:29:09 : ₩ 74,578,203.2 ₩ 2,645,348.6 ₩ 786.69
1 m 2021-04-03 오후 1:30:10 : ₩ 74,581,730.4 ₩ 2,645,777.9 ₩ 789.11
1 m 2021-04-03 오후 1:31:10 : ₩ 74,586,154.2 ₩ 2,646,122.1 ₩ 790.40
1 m 2021-04-03 오후 1:32:11 : ₩ 74,563,706.9 ₩ 2,645,400.8 ₩ 792.34
1 m 2021-04-03 오후 1:33:11 : ₩ 74,556,355.8 ₩ 2,643,600.8 ₩ 793.72
1 m 2021-04-03 오후 1:34:12 : ₩ 74,523,977.3 ₩ 2,643,956.7 ₩ 792.11
1 m 2021-04-03 오후 1:35:12 : ₩ 74,524,522.4 ₩ 2,643,230.1 ₩ 790.73
1 m 2021-04-03 오후 1:36:13 : ₩ 74,545,202.8 ₩ 2,644,781.6 ₩ 790.71
1 m 2021-04-03 오후 1:37:13 : ₩ 74,556,666.9 ₩ 2,644,175.5 ₩ 790.93
1 m 2021-04-03 오후 1:38:14 : ₩ 74,574,757.2 ₩ 2,645,551.7 ₩ 791.37
1 m 2021-04-03 오후 1:39:15 : ₩ 74,579,592.0 ₩ 2,644,181.1 ₩ 791.72
1 m 2021-04-03 오후 1:40:15 : ₩ 74,616,450.4 ₩ 2,642,463.2 ₩ 793.18
1 m 2021-04-03 오후 1:41:16 : ₩ 74,656,710.0 ₩ 2,641,669.4 ₩ 791.40
1 m 2021-04-03 오후 1:42:16 : ₩ 74,655,297.6 ₩ 2,641,860.9 ₩ 790.34
1 m 2021-04-03 오후 1:43:17 : ₩ 74,653,401.8 ₩ 2,640,666.6 ₩ 789.45
1 m 2021-04-03 오후 1:44:17 : ₩ 74,645,257.9 ₩ 2,639,581.9 ₩ 790.25
1 m 2021-04-03 오후 1:45:18 : ₩ 74,660,806.4 ₩ 2,640,921.1 ₩ 791.25
1 m 2021-04-03 오후 1:46:18 : ₩ 74,683,063.7 ₩ 2,642,334.8 ₩ 790.34
1 m 2021-04-03 오후 1:47:19 : ₩ 74,690,184.3 ₩ 2,644,491.8 ₩ 789.42
1 m 2021-04-03 오후 1:48:19 : ₩ 74,697,058.2 ₩ 2,643,742.7 ₩ 789.72
1 m 2021-04-03 오후 1:49:20 : ₩ 74,705,458.2 ₩ 2,642,598.2 ₩ 790.65
1 m 2021-04-03 오후 1:50:20 : ₩ 74,762,254.0 ₩ 2,644,121.9 ₩ 788.21
1 m 2021-04-03 오후 1:51:21 : ₩ 74,736,648.8 ₩ 2,643,782.4 ₩ 788.73
1 m 2021-04-03 오후 1:52:21 : ₩ 74,732,652.4 ₩ 2,643,953.0 ₩ 787.78
1 m 2021-04-03 오후 1:53:22 : ₩ 74,733,337.2 ₩ 2,644,237.6 ₩ 787.64
1 m 2021-04-03 오후 1:54:22 : ₩ 74,709,131.4 ₩ 2,643,462.6 ₩ 788.13
1 m 2021-04-03 오후 1:55:23 : ₩ 74,702,580.4 ₩ 2,644,968.8 ₩ 788.46
1 m 2021-04-03 오후 1:56:23 : ₩ 74,693,673.5 ₩ 2,645,354.9 ₩ 788.21
1 m 2021-04-03 오후 1:57:24 : ₩ 74,684,809.8 ₩ 2,645,163.0 ₩ 788.10
1 m 2021-04-03 오후 1:58:24 : ₩ 74,734,263.4 ₩ 2,645,185.8 ₩ 787.71
1 m 2021-04-03 오후 1:59:25 : ₩ 74,726,627.8 ₩ 2,645,419.4 ₩ 788.00
1 m 2021-04-03 오후 2:00:25 : ₩ 74,720,675.9 ₩ 2,645,103.6 ₩ 788.79
1 m 2021-04-03 오후 2:01:26 : ₩ 74,729,025.7 ₩ 2,644,398.5 ₩ 788.70
1 m 2021-04-03 오후 2:02:26 : ₩ 74,694,786.5 ₩ 2,643,822.9 ₩ 789.25
1 m 2021-04-03 오후 2:03:27 : ₩ 74,682,041.9 ₩ 2,643,995.1 ₩ 789.12
1 m 2021-04-03 오후 2:04:27 : ₩ 74,683,728.9 ₩ 2,644,011.5 ₩ 788.77
1 m 2021-04-03 오후 2:05:28 : ₩ 74,699,767.8 ₩ 2,643,261.9 ₩ 788.13
1 m 2021-04-03 오후 2:06:28 : ₩ 74,694,958.5 ₩ 2,643,613.6 ₩ 787.17
1 m 2021-04-03 오후 2:07:29 : ₩ 74,697,257.9 ₩ 2,643,640.9 ₩ 787.92
1 m 2021-04-03 오후 2:08:29 : ₩ 74,680,529.2 ₩ 2,642,676.5 ₩ 789.72
1 m 2021-04-03 오후 2:09:30 : ₩ 74,696,146.3 ₩ 2,643,373.5 ₩ 790.99
1 m 2021-04-03 오후 2:10:30 : ₩ 74,693,855.0 ₩ 2,642,541.9 ₩ 791.87
1 m 2021-04-03 오후 2:11:31 : ₩ 74,684,826.7 ₩ 2,644,021.4 ₩ 792.06
1 m 2021-04-03 오후 2:12:31 : ₩ 74,671,326.0 ₩ 2,644,742.6 ₩ 792.10
1 m 2021-04-03 오후 2:13:32 : ₩ 74,659,137.6 ₩ 2,643,780.6 ₩ 791.71
1 m 2021-04-03 오후 2:14:32 : ₩ 74,663,699.6 ₩ 2,644,290.4 ₩ 790.43
1 m 2021-04-03 오후 2:15:33 : ₩ 74,698,358.2 ₩ 2,646,003.9 ₩ 790.05
1 m 2021-04-03 오후 2:16:33 : ₩ 74,739,420.7 ₩ 2,646,758.1 ₩ 789.81
1 m 2021-04-03 오후 2:17:34 : ₩ 74,863,780.4 ₩ 2,647,221.2 ₩ 789.28
1 m 2021-04-03 오후 2:18:34 : ₩ 74,860,676.2 ₩ 2,648,307.0 ₩ 789.24
1 m 2021-04-03 오후 2:19:35 : ₩ 74,853,092.2 ₩ 2,648,680.7 ₩ 789.82
1 m 2021-04-03 오후 2:20:35 : ₩ 74,867,036.0 ₩ 2,651,292.0 ₩ 790.85
1 m 2021-04-03 오후 2:21:36 : ₩ 74,883,645.0 ₩ 2,653,801.6 ₩ 793.39
1 m 2021-04-03 오후 2:22:36 : ₩ 74,891,241.5 ₩ 2,654,359.8 ₩ 793.82
1 m 2021-04-03 오후 2:23:37 : ₩ 74,886,349.6 ₩ 2,651,195.6 ₩ 793.31
1 m 2021-04-03 오후 2:24:37 : ₩ 74,890,560.1 ₩ 2,651,533.4 ₩ 794.02
1 m 2021-04-03 오후 2:25:38 : ₩ 74,864,961.9 ₩ 2,650,323.3 ₩ 797.71
1 m 2021-04-03 오후 2:26:38 : ₩ 74,871,116.5 ₩ 2,648,290.4 ₩ 797.63
1 m 2021-04-03 오후 2:27:39 : ₩ 74,850,757.1 ₩ 2,644,536.2 ₩ 796.89
1 m 2021-04-03 오후 2:28:39 : ₩ 74,886,366.8 ₩ 2,642,118.7 ₩ 798.22
1 m 2021-04-03 오후 2:29:40 : ₩ 74,850,068.1 ₩ 2,642,196.0 ₩ 796.93
1 m 2021-04-03 오후 2:30:40 : ₩ 74,783,991.6 ₩ 2,641,052.2 ₩ 797.56
1 m 2021-04-03 오후 2:31:41 : ₩ 74,793,008.2 ₩ 2,641,507.4 ₩ 799.60
1 m 2021-04-03 오후 2:32:41 : ₩ 74,792,752.2 ₩ 2,641,015.2 ₩ 801.70
1 m 2021-04-03 오후 2:33:42 : ₩ 74,805,285.7 ₩ 2,641,978.8 ₩ 800.71
1 m 2021-04-03 오후 2:34:42 : ₩ 74,840,810.2 ₩ 2,642,924.4 ₩ 800.97
1 m 2021-04-03 오후 2:35:43 : ₩ 74,818,301.5 ₩ 2,642,818.3 ₩ 801.09
1 m 2021-04-03 오후 2:36:43 : ₩ 74,819,457.5 ₩ 2,643,208.5 ₩ 802.81
1 m 2021-04-03 오후 2:37:44 : ₩ 74,833,967.3 ₩ 2,644,773.0 ₩ 800.65
1 m 2021-04-03 오후 2:38:44 : ₩ 74,839,156.0 ₩ 2,646,488.2 ₩ 799.23
1 m 2021-04-03 오후 2:39:45 : ₩ 74,874,490.5 ₩ 2,646,721.0 ₩ 798.95
1 m 2021-04-03 오후 2:40:45 : ₩ 74,883,395.0 ₩ 2,647,498.7 ₩ 799.05
1 m 2021-04-03 오후 2:41:46 : ₩ 74,906,439.3 ₩ 2,650,372.5 ₩ 798.25
1 m 2021-04-03 오후 2:42:46 : ₩ 74,945,913.5 ₩ 2,651,123.6 ₩ 798.31
1 m 2021-04-03 오후 2:43:47 : ₩ 74,956,583.0 ₩ 2,651,178.9 ₩ 798.30
1 m 2021-04-03 오후 2:44:47 : ₩ 74,923,691.7 ₩ 2,651,947.3 ₩ 798.51
1 m 2021-04-03 오후 2:45:48 : ₩ 74,886,631.4 ₩ 2,651,709.1 ₩ 799.18
1 m 2021-04-03 오후 2:46:48 : ₩ 74,904,616.7 ₩ 2,651,347.3 ₩ 799.01
1 m 2021-04-03 오후 2:47:49 : ₩ 74,939,261.5 ₩ 2,653,665.1 ₩ 799.16
1 m 2021-04-03 오후 2:48:49 : ₩ 74,954,207.8 ₩ 2,653,673.2 ₩ 800.56
1 m 2021-04-03 오후 2:49:50 : ₩ 74,966,505.4 ₩ 2,653,922.5 ₩ 800.10
1 m 2021-04-03 오후 2:50:50 : ₩ 74,976,210.4 ₩ 2,654,747.5 ₩ 800.53
1 m 2021-04-03 오후 2:51:51 : ₩ 74,986,877.6 ₩ 2,654,463.1 ₩ 801.77
1 m 2021-04-03 오후 2:52:51 : ₩ 74,994,223.0 ₩ 2,655,961.7 ₩ 804.45
1 m 2021-04-03 오후 2:53:52 : ₩ 75,020,699.0 ₩ 2,655,963.2 ₩ 807.55
1 m 2021-04-03 오후 2:54:52 : ₩ 75,031,288.1 ₩ 2,656,353.0 ₩ 807.08
1 m 2021-04-03 오후 2:55:53 : ₩ 75,050,233.0 ₩ 2,657,630.4 ₩ 809.69
1 m 2021-04-03 오후 2:56:53 : ₩ 75,083,214.6 ₩ 2,659,144.2 ₩ 809.94
1 m 2021-04-03 오후 2:57:54 : ₩ 75,084,471.2 ₩ 2,661,003.5 ₩ 809.23
1 m 2021-04-03 오후 2:58:54 : ₩ 75,081,358.8 ₩ 2,661,393.0 ₩ 808.52
1 m 2021-04-03 오후 2:59:55 : ₩ 75,069,916.8 ₩ 2,660,619.4 ₩ 806.17
1 m 2021-04-03 오후 3:00:55 : ₩ 75,063,620.0 ₩ 2,661,175.9 ₩ 807.43
1 m 2021-04-03 오후 3:01:56 : ₩ 75,097,193.6 ₩ 2,662,319.2 ₩ 811.82
1 m 2021-04-03 오후 3:02:56 : ₩ 75,106,657.4 ₩ 2,663,399.8 ₩ 811.02
1 m 2021-04-03 오후 3:03:57 : ₩ 75,125,735.1 ₩ 2,663,019.9 ₩ 811.72
1 m 2021-04-03 오후 3:04:57 : ₩ 75,108,145.4 ₩ 2,662,307.1 ₩ 811.47
1 m 2021-04-03 오후 3:05:58 : ₩ 75,102,185.4 ₩ 2,663,087.2 ₩ 810.65
1 m 2021-04-03 오후 3:06:58 : ₩ 75,110,850.2 ₩ 2,662,723.9 ₩ 811.07
1 m 2021-04-03 오후 3:08:00 : ₩ 75,089,524.7 ₩ 2,661,897.5 ₩ 811.35
1 m 2021-04-03 오후 3:09:01 : ₩ 75,078,568.2 ₩ 2,661,907.5 ₩ 812.48
1 m 2021-04-03 오후 3:10:01 : ₩ 75,087,251.6 ₩ 2,662,121.6 ₩ 812.36
1 m 2021-04-03 오후 3:11:02 : ₩ 75,091,236.6 ₩ 2,661,617.3 ₩ 811.24
1 m 2021-04-03 오후 3:12:02 : ₩ 75,091,336.2 ₩ 2,662,035.1 ₩ 810.45
1 m 2021-04-03 오후 3:13:03 : ₩ 75,122,647.0 ₩ 2,663,741.8 ₩ 810.07
1 m 2021-04-03 오후 3:14:03 : ₩ 75,116,365.3 ₩ 2,662,653.2 ₩ 809.39
1 m 2021-04-03 오후 3:15:03 : ₩ 75,122,705.0 ₩ 2,663,845.9 ₩ 808.22
1 m 2021-04-03 오후 3:16:04 : ₩ 75,126,643.7 ₩ 2,664,626.3 ₩ 807.80
1 m 2021-04-03 오후 3:17:04 : ₩ 75,134,011.5 ₩ 2,663,843.7 ₩ 806.22
1 m 2021-04-03 오후 3:18:05 : ₩ 75,117,835.0 ₩ 2,665,750.2 ₩ 804.01
1 m 2021-04-03 오후 3:19:06 : ₩ 75,112,430.9 ₩ 2,666,648.7 ₩ 804.23
1 m 2021-04-03 오후 3:20:07 : ₩ 75,089,637.0 ₩ 2,669,703.9 ₩ 802.41
1 m 2021-04-03 오후 3:21:08 : ₩ 75,079,434.7 ₩ 2,670,389.5 ₩ 803.14
1 m 2021-04-03 오후 3:22:08 : ₩ 75,060,422.9 ₩ 2,672,057.9 ₩ 805.39
1 m 2021-04-03 오후 3:23:09 : ₩ 75,076,957.6 ₩ 2,676,696.9 ₩ 805.89
1 m 2021-04-03 오후 3:24:09 : ₩ 75,071,916.4 ₩ 2,680,330.6 ₩ 807.78
1 m 2021-04-03 오후 3:25:10 : ₩ 75,061,226.5 ₩ 2,682,228.9 ₩ 808.49
1 m 2021-04-03 오후 3:26:10 : ₩ 75,077,424.4 ₩ 2,684,622.5 ₩ 809.42
1 m 2021-04-03 오후 3:27:11 : ₩ 75,078,309.5 ₩ 2,686,770.4 ₩ 809.54
1 m 2021-04-03 오후 3:28:11 : ₩ 75,089,821.5 ₩ 2,686,200.9 ₩ 810.47
1 m 2021-04-03 오후 3:29:11 : ₩ 75,103,916.9 ₩ 2,685,662.9 ₩ 810.84
1 m 2021-04-03 오후 3:30:12 : ₩ 75,110,491.2 ₩ 2,686,646.2 ₩ 809.71
1 m 2021-04-03 오후 3:31:12 : ₩ 75,104,819.1 ₩ 2,686,681.8 ₩ 809.17
1 m 2021-04-03 오후 3:32:13 : ₩ 75,121,032.1 ₩ 2,687,522.9 ₩ 808.44
1 m 2021-04-03 오후 3:33:13 : ₩ 75,121,406.7 ₩ 2,688,082.2 ₩ 806.56
1 m 2021-04-03 오후 3:34:14 : ₩ 75,067,306.7 ₩ 2,683,759.6 ₩ 806.51
1 m 2021-04-03 오후 3:35:14 : ₩ 75,061,637.0 ₩ 2,683,809.7 ₩ 807.02
1 m 2021-04-03 오후 3:36:15 : ₩ 75,026,280.9 ₩ 2,686,872.2 ₩ 806.50
1 m 2021-04-03 오후 3:37:15 : ₩ 75,023,574.8 ₩ 2,684,577.5 ₩ 806.21
1 m 2021-04-03 오후 3:38:16 : ₩ 75,032,324.4 ₩ 2,683,331.6 ₩ 805.98
1 m 2021-04-03 오후 3:39:16 : ₩ 75,023,968.4 ₩ 2,681,655.5 ₩ 805.74
1 m 2021-04-03 오후 3:40:17 : ₩ 74,991,434.8 ₩ 2,681,637.0 ₩ 805.47
1 m 2021-04-03 오후 3:41:17 : ₩ 75,019,763.2 ₩ 2,679,496.3 ₩ 803.81
1 m 2021-04-03 오후 3:42:18 : ₩ 75,001,229.4 ₩ 2,682,232.5 ₩ 802.91
1 m 2021-04-03 오후 3:43:18 : ₩ 74,953,871.3 ₩ 2,679,737.4 ₩ 802.92
1 m 2021-04-03 오후 3:44:19 : ₩ 74,969,447.8 ₩ 2,680,927.7 ₩ 802.63
1 m 2021-04-03 오후 3:45:19 : ₩ 74,938,287.2 ₩ 2,684,655.6 ₩ 800.93
1 m 2021-04-03 오후 3:46:20 : ₩ 74,949,075.0 ₩ 2,686,527.9 ₩ 801.25
1 m 2021-04-03 오후 3:47:21 : ₩ 74,946,388.0 ₩ 2,684,450.2 ₩ 802.59
1 m 2021-04-03 오후 3:48:22 : ₩ 74,922,471.4 ₩ 2,683,954.0 ₩ 802.41
1 m 2021-04-03 오후 3:49:22 : ₩ 74,915,097.8 ₩ 2,685,526.7 ₩ 803.32
1 m 2021-04-03 오후 3:50:23 : ₩ 74,893,042.7 ₩ 2,686,325.8 ₩ 803.95
1 m 2021-04-03 오후 3:51:23 : ₩ 74,929,528.2 ₩ 2,684,108.3 ₩ 804.47
1 m 2021-04-03 오후 3:52:25 : ₩ 74,886,740.9 ₩ 2,683,143.0 ₩ 803.56
1 m 2021-04-03 오후 3:53:26 : ₩ 74,886,137.4 ₩ 2,684,003.2 ₩ 804.24
1 m 2021-04-03 오후 3:54:26 : ₩ 74,863,740.6 ₩ 2,683,198.8 ₩ 804.42
1 m 2021-04-03 오후 3:55:27 : ₩ 74,837,661.9 ₩ 2,682,481.8 ₩ 804.49
1 m 2021-04-03 오후 3:56:27 : ₩ 74,874,852.0 ₩ 2,682,442.8 ₩ 803.96
1 m 2021-04-03 오후 3:57:28 : ₩ 74,872,850.2 ₩ 2,680,418.4 ₩ 803.24
1 m 2021-04-03 오후 3:58:29 : ₩ 74,861,476.4 ₩ 2,678,535.0 ₩ 803.55
1 m 2021-04-03 오후 3:59:29 : ₩ 74,855,912.6 ₩ 2,678,666.0 ₩ 802.88
1 m 2021-04-03 오후 4:00:30 : ₩ 74,856,946.5 ₩ 2,677,720.0 ₩ 803.43
1 m 2021-04-03 오후 4:01:30 : ₩ 74,859,180.4 ₩ 2,675,397.6 ₩ 802.39
1 m 2021-04-03 오후 4:02:32 : ₩ 74,854,118.7 ₩ 2,674,416.7 ₩ 802.38
1 m 2021-04-03 오후 4:03:32 : ₩ 74,831,800.2 ₩ 2,673,195.6 ₩ 802.40
1 m 2021-04-03 오후 4:04:33 : ₩ 74,839,314.5 ₩ 2,670,119.0 ₩ 801.78
1 m 2021-04-03 오후 4:05:33 : ₩ 74,827,797.1 ₩ 2,669,018.3 ₩ 801.13
1 m 2021-04-03 오후 4:06:34 : ₩ 74,819,037.0 ₩ 2,666,358.4 ₩ 801.16
1 m 2021-04-03 오후 4:07:35 : ₩ 74,817,107.3 ₩ 2,669,018.7 ₩ 800.65
1 m 2021-04-03 오후 4:08:35 : ₩ 74,800,242.7 ₩ 2,666,575.9 ₩ 799.56
1 m 2021-04-03 오후 4:09:36 : ₩ 74,769,265.6 ₩ 2,665,298.3 ₩ 798.35
1 m 2021-04-03 오후 4:10:36 : ₩ 74,736,734.8 ₩ 2,666,039.9 ₩ 797.02
1 m 2021-04-03 오전 8:08:19 : ₩ 73,550,865.2 ₩ 2,657,092.5 ₩ 752.03
1 m 2021-04-03 오전 8:09:19 : ₩ 73,501,097.8 ₩ 2,655,837.1 ₩ 751.70
1 m 2021-04-03 오전 8:10:20 : ₩ 73,547,706.3 ₩ 2,655,683.2 ₩ 751.30
1 m 2021-04-03 오전 8:11:20 : ₩ 73,568,410.5 ₩ 2,660,888.9 ₩ 750.54
1 m 2021-04-03 오전 8:12:21 : ₩ 73,539,287.1 ₩ 2,661,689.0 ₩ 750.70
1 m 2021-04-03 오전 8:13:21 : ₩ 73,542,808.3 ₩ 2,657,307.5 ₩ 750.21
1 m 2021-04-03 오전 8:14:22 : ₩ 73,527,151.4 ₩ 2,657,413.7 ₩ 749.31
1 m 2021-04-03 오전 8:15:22 : ₩ 73,494,754.1 ₩ 2,655,623.6 ₩ 748.88
1 m 2021-04-03 오전 8:16:23 : ₩ 73,531,486.6 ₩ 2,653,418.3 ₩ 749.18
1 m 2021-04-03 오전 8:17:23 : ₩ 73,526,500.4 ₩ 2,657,426.5 ₩ 747.42
1 m 2021-04-03 오전 8:18:24 : ₩ 73,519,593.1 ₩ 2,657,150.9 ₩ 747.03
1 m 2021-04-03 오전 8:19:24 : ₩ 73,565,792.8 ₩ 2,660,441.1 ₩ 747.71
1 m 2021-04-03 오전 8:20:25 : ₩ 73,558,298.7 ₩ 2,659,265.8 ₩ 747.08
1 m 2021-04-03 오전 8:21:25 : ₩ 73,579,019.9 ₩ 2,662,801.6 ₩ 746.34
1 m 2021-04-03 오전 8:22:26 : ₩ 73,594,001.8 ₩ 2,665,009.0 ₩ 746.74
1 m 2021-04-03 오전 8:23:26 : ₩ 73,613,133.2 ₩ 2,668,909.9 ₩ 747.58
1 m 2021-04-03 오전 8:24:27 : ₩ 73,620,714.8 ₩ 2,668,337.9 ₩ 749.11
1 m 2021-04-03 오전 8:25:27 : ₩ 73,599,782.5 ₩ 2,667,132.8 ₩ 749.53
1 m 2021-04-03 오전 8:26:28 : ₩ 73,565,501.2 ₩ 2,664,927.6 ₩ 749.81
1 m 2021-04-03 오전 8:27:29 : ₩ 73,593,004.1 ₩ 2,666,915.7 ₩ 750.14
1 m 2021-04-03 오전 8:28:29 : ₩ 73,624,576.3 ₩ 2,670,562.4 ₩ 750.82
1 m 2021-04-03 오전 8:29:30 : ₩ 73,635,034.0 ₩ 2,672,748.3 ₩ 750.08
1 m 2021-04-03 오전 8:30:30 : ₩ 73,641,599.2 ₩ 2,673,728.1 ₩ 751.50
1 m 2021-04-03 오전 8:31:31 : ₩ 73,673,545.4 ₩ 2,672,072.3 ₩ 752.00
1 m 2021-04-03 오전 8:32:31 : ₩ 73,669,498.8 ₩ 2,673,174.6 ₩ 751.44
1 m 2021-04-03 오전 8:33:32 : ₩ 73,638,792.4 ₩ 2,672,246.3 ₩ 750.47
1 m 2021-04-03 오전 8:34:32 : ₩ 73,610,168.2 ₩ 2,668,780.3 ₩ 749.66
1 m 2021-04-03 오전 8:35:33 : ₩ 73,685,507.1 ₩ 2,665,764.9 ₩ 750.14
1 m 2021-04-03 오전 8:36:34 : ₩ 73,691,886.2 ₩ 2,663,151.3 ₩ 750.65
1 m 2021-04-03 오전 8:37:34 : ₩ 73,687,866.8 ₩ 2,662,226.3 ₩ 751.20
1 m 2021-04-03 오전 8:38:35 : ₩ 73,674,913.1 ₩ 2,665,384.7 ₩ 750.44
1 m 2021-04-03 오전 8:39:35 : ₩ 73,671,068.2 ₩ 2,665,295.3 ₩ 750.83
1 m 2021-04-03 오전 8:40:36 : ₩ 73,676,250.7 ₩ 2,663,830.4 ₩ 751.07
1 m 2021-04-03 오전 8:41:36 : ₩ 73,668,923.2 ₩ 2,664,889.2 ₩ 751.94
1 m 2021-04-03 오전 8:42:37 : ₩ 73,655,850.7 ₩ 2,667,173.0 ₩ 751.92
1 m 2021-04-03 오전 8:43:38 : ₩ 73,627,235.5 ₩ 2,668,732.6 ₩ 751.94
1 m 2021-04-03 오전 8:44:38 : ₩ 73,635,381.7 ₩ 2,671,248.8 ₩ 753.21
1 m 2021-04-03 오전 8:45:39 : ₩ 73,636,085.4 ₩ 2,669,845.1 ₩ 754.93
1 m 2021-04-03 오전 8:46:39 : ₩ 73,664,972.6 ₩ 2,670,752.4 ₩ 755.28
1 m 2021-04-03 오전 8:47:40 : ₩ 73,650,185.1 ₩ 2,668,050.8 ₩ 755.86
1 m 2021-04-03 오전 8:48:40 : ₩ 73,655,938.7 ₩ 2,668,432.6 ₩ 756.69
1 m 2021-04-03 오전 8:49:41 : ₩ 73,675,974.9 ₩ 2,670,678.8 ₩ 757.97
1 m 2021-04-03 오전 8:50:41 : ₩ 73,680,061.0 ₩ 2,670,420.9 ₩ 759.57
1 m 2021-04-03 오전 8:51:42 : ₩ 73,676,953.2 ₩ 2,668,689.6 ₩ 757.07
1 m 2021-04-03 오전 8:52:42 : ₩ 73,687,367.7 ₩ 2,669,508.5 ₩ 757.40
1 m 2021-04-03 오전 8:53:43 : ₩ 73,700,247.5 ₩ 2,669,894.6 ₩ 757.57
1 m 2021-04-03 오전 8:54:43 : ₩ 73,706,336.3 ₩ 2,670,091.4 ₩ 756.88
1 m 2021-04-03 오전 8:55:44 : ₩ 73,730,486.8 ₩ 2,669,758.5 ₩ 756.78
1 m 2021-04-03 오전 8:56:44 : ₩ 73,739,747.7 ₩ 2,670,736.3 ₩ 758.64
1 m 2021-04-03 오전 8:57:45 : ₩ 73,749,574.4 ₩ 2,671,511.7 ₩ 760.66
1 m 2021-04-03 오전 8:58:46 : ₩ 73,741,338.0 ₩ 2,671,797.8 ₩ 759.19
1 m 2021-04-03 오전 8:59:46 : ₩ 73,726,553.7 ₩ 2,672,565.5 ₩ 758.54
1 m 2021-04-03 오전 9:00:46 : ₩ 73,722,500.1 ₩ 2,672,083.0 ₩ 760.59
1 m 2021-04-03 오전 9:01:47 : ₩ 73,722,533.1 ₩ 2,671,431.7 ₩ 764.42
1 m 2021-04-03 오전 9:02:47 : ₩ 73,723,731.1 ₩ 2,670,266.4 ₩ 766.98
1 m 2021-04-03 오전 9:03:48 : ₩ 73,716,596.7 ₩ 2,667,877.9 ₩ 765.06
1 m 2021-04-03 오전 9:04:48 : ₩ 73,674,857.0 ₩ 2,664,972.7 ₩ 763.23
1 m 2021-04-03 오전 9:05:49 : ₩ 73,553,132.8 ₩ 2,658,117.0 ₩ 759.80
1 m 2021-04-03 오전 9:06:49 : ₩ 73,531,086.7 ₩ 2,659,255.3 ₩ 759.28
1 m 2021-04-03 오전 9:07:50 : ₩ 73,493,502.4 ₩ 2,658,503.6 ₩ 758.63
1 m 2021-04-03 오전 9:08:50 : ₩ 73,489,375.1 ₩ 2,655,774.7 ₩ 758.88
1 m 2021-04-03 오전 9:09:51 : ₩ 73,505,994.3 ₩ 2,653,394.2 ₩ 758.31
1 m 2021-04-03 오전 9:10:51 : ₩ 73,537,159.5 ₩ 2,652,103.4 ₩ 759.41
1 m 2021-04-03 오전 9:11:52 : ₩ 73,596,876.9 ₩ 2,654,340.3 ₩ 765.45
1 m 2021-04-03 오전 9:12:52 : ₩ 73,650,026.5 ₩ 2,654,557.0 ₩ 767.81
1 m 2021-04-03 오전 9:13:53 : ₩ 73,698,590.2 ₩ 2,656,067.2 ₩ 770.73
1 m 2021-04-03 오전 9:14:53 : ₩ 73,723,121.3 ₩ 2,656,062.2 ₩ 769.33
1 m 2021-04-03 오전 9:15:54 : ₩ 73,796,725.2 ₩ 2,656,823.3 ₩ 772.02
1 m 2021-04-03 오전 9:16:56 : ₩ 73,876,974.8 ₩ 2,655,764.4 ₩ 772.81
1 m 2021-04-03 오전 9:17:56 : ₩ 73,927,946.5 ₩ 2,655,754.8 ₩ 773.48
1 m 2021-04-03 오전 9:18:56 : ₩ 73,978,920.5 ₩ 2,657,418.7 ₩ 772.83
1 m 2021-04-03 오전 9:19:57 : ₩ 74,067,040.8 ₩ 2,660,235.9 ₩ 770.66
1 m 2021-04-03 오전 9:20:57 : ₩ 74,057,546.1 ₩ 2,660,782.3 ₩ 768.87
1 m 2021-04-03 오전 9:21:58 : ₩ 74,022,346.2 ₩ 2,660,278.0 ₩ 766.90
1 m 2021-04-03 오전 9:22:58 : ₩ 74,027,248.8 ₩ 2,655,893.1 ₩ 766.20
1 m 2021-04-03 오전 9:23:59 : ₩ 74,055,202.3 ₩ 2,655,532.4 ₩ 766.30
1 m 2021-04-03 오전 9:24:59 : ₩ 74,052,922.3 ₩ 2,653,999.0 ₩ 766.55
1 m 2021-04-03 오전 9:26:00 : ₩ 74,038,173.4 ₩ 2,653,462.8 ₩ 765.41
1 m 2021-04-03 오전 9:27:00 : ₩ 74,035,266.7 ₩ 2,651,078.7 ₩ 765.41
1 m 2021-04-03 오전 9:28:01 : ₩ 74,024,285.8 ₩ 2,650,248.6 ₩ 766.29
1 m 2021-04-03 오전 9:29:01 : ₩ 73,993,661.7 ₩ 2,647,009.9 ₩ 765.98
1 m 2021-04-03 오전 9:30:02 : ₩ 73,957,433.7 ₩ 2,643,164.2 ₩ 763.96
1 m 2021-04-03 오전 9:31:02 : ₩ 73,966,149.6 ₩ 2,647,442.4 ₩ 762.40
1 m 2021-04-03 오전 9:32:03 : ₩ 73,989,280.5 ₩ 2,653,505.0 ₩ 763.84
1 m 2021-04-03 오전 9:33:04 : ₩ 73,999,856.0 ₩ 2,653,659.7 ₩ 762.11
1 m 2021-04-03 오전 9:34:05 : ₩ 74,046,346.4 ₩ 2,656,440.3 ₩ 762.72
1 m 2021-04-03 오전 9:35:05 : ₩ 74,040,156.8 ₩ 2,654,685.1 ₩ 763.48
1 m 2021-04-03 오전 9:36:06 : ₩ 74,012,311.6 ₩ 2,653,526.4 ₩ 762.29
1 m 2021-04-03 오전 9:37:07 : ₩ 74,012,699.5 ₩ 2,654,374.7 ₩ 762.39
1 m 2021-04-03 오전 9:38:07 : ₩ 74,118,262.0 ₩ 2,657,881.3 ₩ 762.40
1 m 2021-04-03 오전 9:39:08 : ₩ 74,124,154.0 ₩ 2,657,501.0 ₩ 761.63
1 m 2021-04-03 오전 9:40:08 : ₩ 74,115,712.4 ₩ 2,656,072.8 ₩ 761.51
1 m 2021-04-03 오전 9:41:09 : ₩ 74,139,846.0 ₩ 2,655,485.9 ₩ 763.05
1 m 2021-04-03 오전 9:42:09 : ₩ 74,053,623.6 ₩ 2,655,495.0 ₩ 763.74
1 m 2021-04-03 오전 9:43:09 : ₩ 74,113,815.4 ₩ 2,654,112.9 ₩ 763.44
1 m 2021-04-03 오전 9:44:10 : ₩ 74,126,522.2 ₩ 2,656,022.3 ₩ 763.26
1 m 2021-04-03 오전 9:45:12 : ₩ 74,143,629.4 ₩ 2,655,526.8 ₩ 762.74
1 m 2021-04-03 오전 9:46:12 : ₩ 74,171,582.9 ₩ 2,656,106.3 ₩ 763.02
1 m 2021-04-03 오전 9:47:13 : ₩ 74,180,772.4 ₩ 2,656,599.8 ₩ 763.49
1 m 2021-04-03 오전 9:48:13 : ₩ 74,226,104.6 ₩ 2,658,100.3 ₩ 764.19
1 m 2021-04-03 오전 9:49:14 : ₩ 74,244,804.0 ₩ 2,656,923.1 ₩ 763.97
1 m 2021-04-03 오전 9:50:14 : ₩ 74,270,739.6 ₩ 2,657,215.0 ₩ 765.11
1 m 2021-04-03 오전 9:51:15 : ₩ 74,277,824.6 ₩ 2,657,433.6 ₩ 765.35
1 m 2021-04-03 오전 9:52:15 : ₩ 74,294,442.3 ₩ 2,657,544.5 ₩ 766.69
1 m 2021-04-03 오전 9:53:16 : ₩ 74,302,243.4 ₩ 2,659,057.8 ₩ 766.97
1 m 2021-04-03 오전 9:54:16 : ₩ 74,318,811.9 ₩ 2,659,617.0 ₩ 766.80
1 m 2021-04-03 오전 9:55:17 : ₩ 74,349,682.5 ₩ 2,661,855.9 ₩ 767.05
1 m 2021-04-03 오전 9:56:17 : ₩ 74,392,649.9 ₩ 2,662,595.2 ₩ 767.16
1 m 2021-04-03 오전 9:57:17 : ₩ 74,431,303.4 ₩ 2,666,593.7 ₩ 768.47
1 m 2021-04-03 오전 9:58:18 : ₩ 74,454,401.2 ₩ 2,670,800.4 ₩ 770.21
1 m 2021-04-03 오전 9:59:18 : ₩ 74,506,703.2 ₩ 2,673,339.6 ₩ 772.73
1 m 2021-04-03 오전 10:00:19 : ₩ 74,532,745.9 ₩ 2,670,542.1 ₩ 774.39
1 m 2021-04-03 오전 10:01:20 : ₩ 74,509,701.6 ₩ 2,669,026.3 ₩ 773.26
1 m 2021-04-03 오전 10:02:20 : ₩ 74,503,562.0 ₩ 2,668,504.2 ₩ 772.36
1 m 2021-04-03 오전 10:03:21 : ₩ 74,446,090.5 ₩ 2,667,587.3 ₩ 770.00
1 m 2021-04-03 오전 10:04:22 : ₩ 74,464,724.5 ₩ 2,664,143.0 ₩ 769.14
1 m 2021-04-03 오전 10:05:22 : ₩ 74,518,567.7 ₩ 2,662,514.9 ₩ 770.23
1 m 2021-04-03 오전 10:06:23 : ₩ 74,528,687.3 ₩ 2,663,336.7 ₩ 769.41
1 m 2021-04-03 오전 10:07:23 : ₩ 74,545,861.6 ₩ 2,660,829.4 ₩ 769.29
1 m 2021-04-03 오전 10:08:24 : ₩ 74,497,176.3 ₩ 2,657,472.4 ₩ 769.66
1 m 2021-04-03 오전 10:09:24 : ₩ 74,438,916.9 ₩ 2,656,315.0 ₩ 769.42
1 m 2021-04-03 오전 10:10:25 : ₩ 74,465,263.0 ₩ 2,656,238.7 ₩ 769.10
1 m 2021-04-03 오전 10:11:25 : ₩ 74,473,485.2 ₩ 2,658,545.6 ₩ 773.57
1 m 2021-04-03 오전 10:12:26 : ₩ 74,454,237.2 ₩ 2,657,955.3 ₩ 778.72
1 m 2021-04-03 오전 10:13:27 : ₩ 74,455,566.1 ₩ 2,656,503.0 ₩ 777.52
1 m 2021-04-03 오전 10:14:28 : ₩ 74,434,750.2 ₩ 2,656,146.5 ₩ 778.51
1 m 2021-04-03 오전 10:15:28 : ₩ 74,477,297.5 ₩ 2,655,532.4 ₩ 780.02
1 m 2021-04-03 오전 10:16:30 : ₩ 74,464,917.6 ₩ 2,656,436.3 ₩ 779.22
1 m 2021-04-03 오전 10:17:30 : ₩ 74,471,514.3 ₩ 2,654,870.6 ₩ 776.47
1 m 2021-04-03 오전 10:18:31 : ₩ 74,475,027.8 ₩ 2,655,673.0 ₩ 776.86
1 m 2021-04-03 오전 10:19:31 : ₩ 74,519,300.7 ₩ 2,655,223.9 ₩ 776.23
1 m 2021-04-03 오전 10:20:32 : ₩ 74,541,235.5 ₩ 2,657,118.4 ₩ 777.48
1 m 2021-04-03 오전 10:21:32 : ₩ 74,581,179.2 ₩ 2,657,473.1 ₩ 781.99
1 m 2021-04-03 오전 10:22:33 : ₩ 74,582,970.8 ₩ 2,659,149.3 ₩ 782.48
1 m 2021-04-03 오전 10:23:33 : ₩ 74,581,973.8 ₩ 2,659,734.6 ₩ 781.03
1 m 2021-04-03 오전 10:24:34 : ₩ 74,574,098.0 ₩ 2,660,044.1 ₩ 782.81
1 m 2021-04-03 오전 10:25:34 : ₩ 74,579,697.7 ₩ 2,659,850.1 ₩ 783.11
1 m 2021-04-03 오전 10:26:35 : ₩ 74,588,596.7 ₩ 2,659,850.3 ₩ 784.10
1 m 2021-04-03 오전 10:27:35 : ₩ 74,595,847.9 ₩ 2,660,691.1 ₩ 785.35
1 m 2021-04-03 오전 10:28:36 : ₩ 74,600,932.9 ₩ 2,659,167.2 ₩ 786.93
1 m 2021-04-03 오전 10:29:36 : ₩ 74,578,882.9 ₩ 2,655,469.7 ₩ 788.59
1 m 2021-04-03 오전 10:30:37 : ₩ 74,553,464.6 ₩ 2,653,528.7 ₩ 788.30
1 m 2021-04-03 오전 10:31:37 : ₩ 74,594,307.7 ₩ 2,653,071.1 ₩ 792.93
1 m 2021-04-03 오전 10:32:38 : ₩ 74,596,442.8 ₩ 2,654,317.7 ₩ 795.90
1 m 2021-04-03 오전 10:33:38 : ₩ 74,640,472.8 ₩ 2,656,217.5 ₩ 796.91
1 m 2021-04-03 오전 10:34:39 : ₩ 74,641,140.2 ₩ 2,657,012.8 ₩ 795.84
1 m 2021-04-03 오전 10:35:39 : ₩ 74,643,093.6 ₩ 2,658,289.1 ₩ 799.61
1 m 2021-04-03 오전 10:36:40 : ₩ 74,630,787.5 ₩ 2,657,921.3 ₩ 799.50
1 m 2021-04-03 오전 10:37:40 : ₩ 74,629,648.3 ₩ 2,655,413.7 ₩ 804.89
1 m 2021-04-03 오전 10:38:41 : ₩ 74,636,871.2 ₩ 2,654,552.5 ₩ 808.82
1 m 2021-04-03 오전 10:39:41 : ₩ 74,635,370.8 ₩ 2,650,363.4 ₩ 798.97
1 m 2021-04-03 오전 10:40:42 : ₩ 74,518,108.4 ₩ 2,646,422.8 ₩ 799.53
1 m 2021-04-03 오전 10:41:42 : ₩ 74,365,950.7 ₩ 2,641,178.2 ₩ 799.10
1 m 2021-04-03 오전 10:42:42 : ₩ 74,273,105.5 ₩ 2,636,764.6 ₩ 791.17
1 m 2021-04-03 오전 10:43:43 : ₩ 74,039,275.8 ₩ 2,623,658.9 ₩ 786.99
1 m 2021-04-03 오전 10:44:43 : ₩ 73,957,173.8 ₩ 2,615,212.8 ₩ 783.33
1 m 2021-04-03 오전 10:45:44 : ₩ 73,872,622.3 ₩ 2,613,773.8 ₩ 786.19
1 m 2021-04-03 오전 10:46:44 : ₩ 73,829,415.9 ₩ 2,610,132.2 ₩ 785.55
1 m 2021-04-03 오전 10:47:45 : ₩ 73,705,875.7 ₩ 2,602,087.8 ₩ 779.49
1 m 2021-04-03 오전 10:48:46 : ₩ 73,715,782.5 ₩ 2,604,943.1 ₩ 779.12
1 m 2021-04-03 오전 10:49:47 : ₩ 73,694,611.2 ₩ 2,609,356.4 ₩ 777.83
1 m 2021-04-03 오전 10:50:47 : ₩ 73,891,965.6 ₩ 2,611,349.0 ₩ 783.46
1 m 2021-04-03 오전 10:51:48 : ₩ 74,060,688.4 ₩ 2,620,901.1 ₩ 784.94
1 m 2021-04-03 오전 10:52:48 : ₩ 74,149,676.5 ₩ 2,625,750.9 ₩ 788.70
1 m 2021-04-03 오전 10:53:49 : ₩ 74,300,399.2 ₩ 2,636,845.2 ₩ 787.35
1 m 2021-04-03 오전 10:54:49 : ₩ 74,360,011.2 ₩ 2,637,688.8 ₩ 788.43
1 m 2021-04-03 오전 10:55:50 : ₩ 74,402,884.0 ₩ 2,640,221.0 ₩ 789.35
1 m 2021-04-03 오전 10:56:50 : ₩ 74,436,793.5 ₩ 2,642,979.7 ₩ 789.22
1 m 2021-04-03 오전 10:57:51 : ₩ 74,479,975.4 ₩ 2,643,051.1 ₩ 790.68
1 m 2021-04-03 오전 10:58:52 : ₩ 74,479,628.4 ₩ 2,645,430.0 ₩ 793.98
1 m 2021-04-03 오전 10:59:52 : ₩ 74,460,071.9 ₩ 2,645,341.4 ₩ 794.26
1 m 2021-04-03 오전 11:00:53 : ₩ 74,475,087.9 ₩ 2,643,904.1 ₩ 795.27
1 m 2021-04-03 오전 11:01:53 : ₩ 74,400,937.7 ₩ 2,636,456.5 ₩ 794.42
1 m 2021-04-03 오전 11:02:54 : ₩ 74,325,271.6 ₩ 2,632,176.0 ₩ 793.38
1 m 2021-04-03 오전 11:03:55 : ₩ 74,310,995.7 ₩ 2,632,091.9 ₩ 789.89
1 m 2021-04-03 오전 11:04:56 : ₩ 74,324,891.2 ₩ 2,628,804.9 ₩ 793.38
1 m 2021-04-03 오전 11:05:56 : ₩ 74,349,500.9 ₩ 2,628,878.4 ₩ 796.01
1 m 2021-04-03 오전 11:06:57 : ₩ 74,328,139.6 ₩ 2,627,984.0 ₩ 793.21
1 m 2021-04-03 오전 11:07:57 : ₩ 74,306,240.1 ₩ 2,628,047.7 ₩ 792.65
1 m 2021-04-03 오전 11:08:58 : ₩ 74,312,048.2 ₩ 2,628,287.2 ₩ 792.13
1 m 2021-04-03 오전 11:09:58 : ₩ 74,391,918.6 ₩ 2,628,455.7 ₩ 790.87
1 m 2021-04-03 오전 11:10:59 : ₩ 74,383,032.0 ₩ 2,633,214.2 ₩ 791.58
1 m 2021-04-03 오전 11:11:59 : ₩ 74,460,923.4 ₩ 2,634,785.3 ₩ 792.70
1 m 2021-04-03 오전 11:13:00 : ₩ 74,478,581.3 ₩ 2,635,134.4 ₩ 792.26
1 m 2021-04-03 오전 11:14:00 : ₩ 74,468,789.7 ₩ 2,631,347.3 ₩ 788.97
1 m 2021-04-03 오전 11:15:01 : ₩ 74,428,538.1 ₩ 2,627,497.2 ₩ 789.63
1 m 2021-04-03 오전 11:16:01 : ₩ 74,414,843.4 ₩ 2,626,097.6 ₩ 789.47
1 m 2021-04-03 오전 11:17:02 : ₩ 74,380,693.0 ₩ 2,623,025.0 ₩ 789.14
1 m 2021-04-03 오전 11:18:02 : ₩ 74,374,103.3 ₩ 2,622,316.1 ₩ 788.86
1 m 2021-04-03 오전 11:19:03 : ₩ 74,407,950.7 ₩ 2,627,638.7 ₩ 788.60
1 m 2021-04-03 오전 11:20:03 : ₩ 74,482,701.4 ₩ 2,631,874.1 ₩ 788.99
1 m 2021-04-03 오전 11:21:04 : ₩ 74,515,643.9 ₩ 2,632,672.3 ₩ 788.75
1 m 2021-04-03 오전 11:22:04 : ₩ 74,516,219.5 ₩ 2,631,851.5 ₩ 787.53
1 m 2021-04-03 오전 11:23:05 : ₩ 74,507,643.5 ₩ 2,631,495.6 ₩ 787.33
1 m 2021-04-03 오전 11:24:05 : ₩ 74,528,250.9 ₩ 2,635,632.5 ₩ 787.32
1 m 2021-04-03 오전 11:25:06 : ₩ 74,519,712.6 ₩ 2,634,939.8 ₩ 787.40
1 m 2021-04-03 오전 11:26:07 : ₩ 74,526,709.6 ₩ 2,636,427.0 ₩ 788.22
1 m 2021-04-03 오전 11:27:07 : ₩ 74,538,072.6 ₩ 2,637,340.6 ₩ 788.68
1 m 2021-04-03 오전 11:28:08 : ₩ 74,517,746.4 ₩ 2,637,112.5 ₩ 787.62
1 m 2021-04-03 오전 11:29:08 : ₩ 74,522,809.0 ₩ 2,637,656.6 ₩ 787.51
1 m 2021-04-03 오전 11:30:09 : ₩ 74,570,554.1 ₩ 2,641,529.6 ₩ 787.51
1 m 2021-04-03 오전 11:31:09 : ₩ 74,609,065.5 ₩ 2,643,477.9 ₩ 786.84
1 m 2021-04-03 오전 11:32:10 : ₩ 74,612,302.1 ₩ 2,645,497.3 ₩ 784.97
1 m 2021-04-03 오전 11:33:10 : ₩ 74,614,022.6 ₩ 2,649,030.0 ₩ 784.77
1 m 2021-04-03 오전 11:34:11 : ₩ 74,636,032.9 ₩ 2,652,765.4 ₩ 785.74
1 m 2021-04-03 오전 11:35:11 : ₩ 74,647,610.3 ₩ 2,650,897.3 ₩ 785.03
1 m 2021-04-03 오전 11:36:12 : ₩ 74,649,787.1 ₩ 2,648,143.6 ₩ 784.87
1 m 2021-04-03 오전 11:37:12 : ₩ 74,653,315.3 ₩ 2,646,721.8 ₩ 785.00
1 m 2021-04-03 오전 11:38:13 : ₩ 74,651,869.3 ₩ 2,649,915.5 ₩ 784.03
1 m 2021-04-03 오전 11:39:13 : ₩ 74,637,472.0 ₩ 2,650,106.7 ₩ 784.11
1 m 2021-04-03 오전 11:40:14 : ₩ 74,629,143.3 ₩ 2,649,423.2 ₩ 782.20
1 m 2021-04-03 오전 11:41:14 : ₩ 74,593,853.1 ₩ 2,646,596.3 ₩ 781.41
1 m 2021-04-03 오전 11:42:14 : ₩ 74,561,247.6 ₩ 2,650,937.9 ₩ 782.30
1 m 2021-04-03 오전 11:43:15 : ₩ 74,577,493.5 ₩ 2,652,633.7 ₩ 782.44
1 m 2021-04-03 오전 11:44:15 : ₩ 74,555,085.9 ₩ 2,651,573.3 ₩ 783.66
1 m 2021-04-03 오전 11:45:16 : ₩ 74,581,789.8 ₩ 2,652,006.8 ₩ 786.23
1 m 2021-04-03 오전 11:46:17 : ₩ 74,591,188.0 ₩ 2,652,015.7 ₩ 786.09
1 m 2021-04-03 오전 11:47:17 : ₩ 74,584,514.2 ₩ 2,653,546.5 ₩ 788.21
1 m 2021-04-03 오전 11:48:18 : ₩ 74,582,415.3 ₩ 2,652,176.4 ₩ 788.30
1 m 2021-04-03 오전 11:49:18 : ₩ 74,583,635.4 ₩ 2,652,933.5 ₩ 787.23
1 m 2021-04-03 오전 11:50:19 : ₩ 74,583,705.3 ₩ 2,651,415.2 ₩ 787.16
1 m 2021-04-03 오전 11:51:19 : ₩ 74,604,451.6 ₩ 2,653,388.0 ₩ 785.24
1 m 2021-04-03 오전 11:52:20 : ₩ 74,598,167.4 ₩ 2,654,545.5 ₩ 787.01
1 m 2021-04-03 오전 11:53:20 : ₩ 74,602,358.4 ₩ 2,656,505.3 ₩ 787.18
1 m 2021-04-03 오전 11:54:21 : ₩ 74,586,069.9 ₩ 2,657,138.8 ₩ 787.01
1 m 2021-04-03 오전 11:55:21 : ₩ 74,590,266.8 ₩ 2,653,849.0 ₩ 786.97
1 m 2021-04-03 오전 11:56:22 : ₩ 74,597,903.8 ₩ 2,653,290.3 ₩ 786.02
1 m 2021-04-03 오전 11:57:23 : ₩ 74,602,181.6 ₩ 2,654,017.6 ₩ 785.86
1 m 2021-04-03 오전 11:58:24 : ₩ 74,608,528.0 ₩ 2,653,726.3 ₩ 785.03
1 m 2021-04-03 오전 11:59:24 : ₩ 74,598,033.9 ₩ 2,653,636.5 ₩ 784.92
1 m 2021-04-03 오후 12:00:25 : ₩ 74,628,532.0 ₩ 2,654,032.4 ₩ 784.44
1 m 2021-04-03 오후 12:01:25 : ₩ 74,631,467.4 ₩ 2,652,764.1 ₩ 784.56
1 m 2021-04-03 오후 12:02:26 : ₩ 74,639,949.5 ₩ 2,651,013.7 ₩ 784.85
1 m 2021-04-03 오후 12:03:26 : ₩ 74,633,582.4 ₩ 2,651,010.7 ₩ 784.06
1 m 2021-04-03 오후 12:04:27 : ₩ 74,600,017.1 ₩ 2,649,874.7 ₩ 783.33
1 m 2021-04-03 오후 12:05:27 : ₩ 74,618,457.0 ₩ 2,651,223.7 ₩ 783.05
1 m 2021-04-03 오후 12:06:28 : ₩ 74,623,536.7 ₩ 2,650,515.8 ₩ 781.99
1 m 2021-04-03 오후 12:07:28 : ₩ 74,645,179.4 ₩ 2,651,822.9 ₩ 781.71
1 m 2021-04-03 오후 12:08:29 : ₩ 74,623,440.1 ₩ 2,650,927.1 ₩ 782.06
1 m 2021-04-03 오후 12:09:30 : ₩ 74,624,024.6 ₩ 2,649,831.3 ₩ 782.45
1 m 2021-04-03 오후 12:10:30 : ₩ 74,623,554.5 ₩ 2,648,971.0 ₩ 783.27
1 m 2021-04-03 오후 12:11:31 : ₩ 74,626,662.3 ₩ 2,646,310.3 ₩ 783.75
1 m 2021-04-03 오후 12:12:31 : ₩ 74,629,296.6 ₩ 2,648,273.0 ₩ 784.04
1 m 2021-04-03 오후 12:13:32 : ₩ 74,642,608.3 ₩ 2,645,849.3 ₩ 783.89
1 m 2021-04-03 오후 12:14:32 : ₩ 74,643,215.0 ₩ 2,649,151.7 ₩ 783.85
1 m 2021-04-03 오후 12:15:33 : ₩ 74,647,963.7 ₩ 2,649,202.0 ₩ 783.29
1 m 2021-04-03 오후 12:16:33 : ₩ 74,635,364.6 ₩ 2,649,052.6 ₩ 783.67
1 m 2021-04-03 오후 12:17:34 : ₩ 74,616,711.9 ₩ 2,647,087.4 ₩ 782.72
1 m 2021-04-03 오후 12:18:34 : ₩ 74,624,899.9 ₩ 2,648,094.0 ₩ 782.95
1 m 2021-04-03 오후 12:19:35 : ₩ 74,583,882.7 ₩ 2,646,925.4 ₩ 782.24
1 m 2021-04-03 오후 12:20:35 : ₩ 74,559,786.3 ₩ 2,646,582.6 ₩ 781.90
1 m 2021-04-03 오후 12:21:36 : ₩ 74,506,415.8 ₩ 2,647,619.1 ₩ 781.14
1 m 2021-04-03 오후 12:22:36 : ₩ 74,548,279.0 ₩ 2,648,182.0 ₩ 782.58
1 m 2021-04-03 오후 12:23:37 : ₩ 74,523,798.8 ₩ 2,646,807.9 ₩ 782.59
1 m 2021-04-03 오후 12:24:37 : ₩ 74,521,469.4 ₩ 2,646,784.1 ₩ 782.98
1 m 2021-04-03 오후 12:25:38 : ₩ 74,517,723.9 ₩ 2,647,214.0 ₩ 784.96
1 m 2021-04-03 오후 12:26:38 : ₩ 74,543,045.8 ₩ 2,647,215.1 ₩ 786.15
1 m 2021-04-03 오후 12:27:39 : ₩ 74,490,453.7 ₩ 2,646,203.6 ₩ 785.90
1 m 2021-04-03 오후 12:28:39 : ₩ 74,522,696.4 ₩ 2,646,435.5 ₩ 785.29
1 m 2021-04-03 오후 12:29:40 : ₩ 74,521,065.1 ₩ 2,647,383.2 ₩ 784.69
1 m 2021-04-03 오후 12:30:40 : ₩ 74,537,076.9 ₩ 2,648,282.9 ₩ 783.64
1 m 2021-04-03 오후 12:31:41 : ₩ 74,529,307.8 ₩ 2,647,602.6 ₩ 783.52
1 m 2021-04-03 오후 12:32:41 : ₩ 74,547,480.0 ₩ 2,646,475.2 ₩ 782.70
1 m 2021-04-03 오후 12:33:42 : ₩ 74,549,144.1 ₩ 2,643,686.5 ₩ 782.10
1 m 2021-04-03 오후 12:34:42 : ₩ 74,522,014.2 ₩ 2,642,930.8 ₩ 781.75
1 m 2021-04-03 오후 12:35:43 : ₩ 74,517,632.8 ₩ 2,642,052.7 ₩ 781.10
1 m 2021-04-03 오후 12:36:43 : ₩ 74,507,455.2 ₩ 2,643,496.9 ₩ 781.23
1 m 2021-04-03 오후 12:37:44 : ₩ 74,517,512.5 ₩ 2,641,304.4 ₩ 781.77
1 m 2021-04-03 오후 12:38:44 : ₩ 74,480,872.3 ₩ 2,639,371.0 ₩ 781.41
1 m 2021-04-03 오후 12:39:44 : ₩ 74,466,250.2 ₩ 2,640,023.7 ₩ 781.18
1 m 2021-04-03 오후 12:40:45 : ₩ 74,455,845.7 ₩ 2,639,587.5 ₩ 780.09
1 m 2021-04-03 오후 12:41:45 : ₩ 74,427,885.2 ₩ 2,637,468.6 ₩ 780.51
1 m 2021-04-03 오후 12:42:46 : ₩ 74,438,922.4 ₩ 2,634,241.0 ₩ 780.24
1 m 2021-04-03 오후 12:43:46 : ₩ 74,418,916.2 ₩ 2,631,812.7 ₩ 779.59
1 m 2021-04-03 오후 12:44:47 : ₩ 74,434,192.8 ₩ 2,633,264.7 ₩ 780.01
1 m 2021-04-03 오후 12:45:48 : ₩ 74,410,109.1 ₩ 2,633,141.3 ₩ 780.10
1 m 2021-04-03 오후 12:46:49 : ₩ 74,428,363.6 ₩ 2,635,011.2 ₩ 780.19
1 m 2021-04-03 오후 12:47:49 : ₩ 74,411,530.7 ₩ 2,635,298.7 ₩ 779.83
1 m 2021-04-03 오후 12:48:50 : ₩ 74,431,961.5 ₩ 2,637,551.3 ₩ 780.27
1 m 2021-04-03 오후 12:49:50 : ₩ 74,446,738.6 ₩ 2,637,483.2 ₩ 779.44
1 m 2021-04-03 오후 12:50:51 : ₩ 74,467,357.5 ₩ 2,636,756.0 ₩ 779.15
1 m 2021-04-03 오후 12:51:51 : ₩ 74,489,583.7 ₩ 2,635,479.1 ₩ 779.16
1 m 2021-04-03 오후 12:52:52 : ₩ 74,493,889.3 ₩ 2,636,995.2 ₩ 778.36
1 m 2021-04-03 오후 12:53:52 : ₩ 74,460,153.3 ₩ 2,636,640.4 ₩ 777.96
1 m 2021-04-03 오후 12:54:53 : ₩ 74,474,242.2 ₩ 2,635,642.3 ₩ 778.30
1 m 2021-04-03 오후 12:55:53 : ₩ 74,456,576.4 ₩ 2,636,663.9 ₩ 778.83
1 m 2021-04-03 오후 12:56:54 : ₩ 74,454,383.6 ₩ 2,635,975.5 ₩ 779.33
1 m 2021-04-03 오후 12:57:54 : ₩ 74,425,832.5 ₩ 2,635,439.0 ₩ 781.24
1 m 2021-04-03 오후 12:58:55 : ₩ 74,428,431.7 ₩ 2,635,300.6 ₩ 781.96
1 m 2021-04-03 오후 12:59:55 : ₩ 74,456,513.2 ₩ 2,634,563.6 ₩ 784.07
1 m 2021-04-03 오후 1:00:56 : ₩ 74,471,849.3 ₩ 2,632,289.3 ₩ 784.12
1 m 2021-04-03 오후 1:01:56 : ₩ 74,480,189.7 ₩ 2,630,033.0 ₩ 784.47
1 m 2021-04-03 오후 1:02:57 : ₩ 74,460,198.7 ₩ 2,632,250.2 ₩ 784.15
1 m 2021-04-03 오후 1:03:57 : ₩ 74,429,003.6 ₩ 2,634,976.4 ₩ 784.80
1 m 2021-04-03 오후 1:04:58 : ₩ 74,451,938.9 ₩ 2,636,081.6 ₩ 784.60
1 m 2021-04-03 오후 1:05:58 : ₩ 74,475,234.5 ₩ 2,636,566.4 ₩ 784.65
1 m 2021-04-03 오후 1:06:59 : ₩ 74,464,065.6 ₩ 2,635,427.1 ₩ 784.93
1 m 2021-04-03 오후 1:07:59 : ₩ 74,464,064.3 ₩ 2,635,036.0 ₩ 786.06
1 m 2021-04-03 오후 1:09:00 : ₩ 74,434,494.0 ₩ 2,635,826.1 ₩ 787.35
1 m 2021-04-03 오후 1:10:00 : ₩ 74,461,039.1 ₩ 2,637,411.5 ₩ 788.61
1 m 2021-04-03 오후 1:11:01 : ₩ 74,448,892.8 ₩ 2,638,240.6 ₩ 788.98
1 m 2021-04-03 오후 1:12:01 : ₩ 74,469,647.7 ₩ 2,637,841.1 ₩ 787.85
1 m 2021-04-03 오후 1:13:02 : ₩ 74,470,695.8 ₩ 2,638,659.4 ₩ 787.60
1 m 2021-04-03 오후 1:14:02 : ₩ 74,481,313.9 ₩ 2,640,452.3 ₩ 787.19
1 m 2021-04-03 오후 1:15:03 : ₩ 74,481,070.6 ₩ 2,639,360.3 ₩ 787.59
1 m 2021-04-03 오후 1:16:03 : ₩ 74,471,727.0 ₩ 2,637,874.6 ₩ 787.26
1 m 2021-04-03 오후 1:17:04 : ₩ 74,458,218.4 ₩ 2,639,398.4 ₩ 787.23
1 m 2021-04-03 오후 1:18:04 : ₩ 74,500,783.0 ₩ 2,641,301.8 ₩ 786.70
1 m 2021-04-03 오후 1:19:05 : ₩ 74,511,974.0 ₩ 2,641,691.9 ₩ 785.36
1 m 2021-04-03 오후 1:20:05 : ₩ 74,478,517.5 ₩ 2,640,194.3 ₩ 784.55
1 m 2021-04-03 오후 1:21:06 : ₩ 74,522,352.8 ₩ 2,640,169.8 ₩ 784.33
1 m 2021-04-03 오후 1:22:06 : ₩ 74,541,073.1 ₩ 2,639,076.5 ₩ 785.52
1 m 2021-04-03 오후 1:23:07 : ₩ 74,536,871.9 ₩ 2,641,151.7 ₩ 786.25
1 m 2021-04-03 오후 1:24:07 : ₩ 74,554,343.8 ₩ 2,643,545.6 ₩ 786.80
1 m 2021-04-03 오후 1:25:08 : ₩ 74,564,779.9 ₩ 2,643,594.6 ₩ 785.55
1 m 2021-04-03 오후 1:26:08 : ₩ 74,579,919.3 ₩ 2,644,656.6 ₩ 785.36
1 m 2021-04-03 오후 1:27:08 : ₩ 74,582,369.5 ₩ 2,645,910.7 ₩ 784.78
1 m 2021-04-03 오후 1:28:09 : ₩ 74,581,409.5 ₩ 2,645,543.8 ₩ 786.20
1 m 2021-04-03 오후 1:29:09 : ₩ 74,578,203.2 ₩ 2,645,348.6 ₩ 786.69
1 m 2021-04-03 오후 1:30:10 : ₩ 74,581,730.4 ₩ 2,645,777.9 ₩ 789.11
1 m 2021-04-03 오후 1:31:10 : ₩ 74,586,154.2 ₩ 2,646,122.1 ₩ 790.40
1 m 2021-04-03 오후 1:32:11 : ₩ 74,563,706.9 ₩ 2,645,400.8 ₩ 792.34
1 m 2021-04-03 오후 1:33:11 : ₩ 74,556,355.8 ₩ 2,643,600.8 ₩ 793.72
1 m 2021-04-03 오후 1:34:12 : ₩ 74,523,977.3 ₩ 2,643,956.7 ₩ 792.11
1 m 2021-04-03 오후 1:35:12 : ₩ 74,524,522.4 ₩ 2,643,230.1 ₩ 790.73
1 m 2021-04-03 오후 1:36:13 : ₩ 74,545,202.8 ₩ 2,644,781.6 ₩ 790.71
1 m 2021-04-03 오후 1:37:13 : ₩ 74,556,666.9 ₩ 2,644,175.5 ₩ 790.93
1 m 2021-04-03 오후 1:38:14 : ₩ 74,574,757.2 ₩ 2,645,551.7 ₩ 791.37
1 m 2021-04-03 오후 1:39:15 : ₩ 74,579,592.0 ₩ 2,644,181.1 ₩ 791.72
1 m 2021-04-03 오후 1:40:15 : ₩ 74,616,450.4 ₩ 2,642,463.2 ₩ 793.18
1 m 2021-04-03 오후 1:41:16 : ₩ 74,656,710.0 ₩ 2,641,669.4 ₩ 791.40
1 m 2021-04-03 오후 1:42:16 : ₩ 74,655,297.6 ₩ 2,641,860.9 ₩ 790.34
1 m 2021-04-03 오후 1:43:17 : ₩ 74,653,401.8 ₩ 2,640,666.6 ₩ 789.45
1 m 2021-04-03 오후 1:44:17 : ₩ 74,645,257.9 ₩ 2,639,581.9 ₩ 790.25
1 m 2021-04-03 오후 1:45:18 : ₩ 74,660,806.4 ₩ 2,640,921.1 ₩ 791.25
1 m 2021-04-03 오후 1:46:18 : ₩ 74,683,063.7 ₩ 2,642,334.8 ₩ 790.34
1 m 2021-04-03 오후 1:47:19 : ₩ 74,690,184.3 ₩ 2,644,491.8 ₩ 789.42
1 m 2021-04-03 오후 1:48:19 : ₩ 74,697,058.2 ₩ 2,643,742.7 ₩ 789.72
1 m 2021-04-03 오후 1:49:20 : ₩ 74,705,458.2 ₩ 2,642,598.2 ₩ 790.65
1 m 2021-04-03 오후 1:50:20 : ₩ 74,762,254.0 ₩ 2,644,121.9 ₩ 788.21
1 m 2021-04-03 오후 1:51:21 : ₩ 74,736,648.8 ₩ 2,643,782.4 ₩ 788.73
1 m 2021-04-03 오후 1:52:21 : ₩ 74,732,652.4 ₩ 2,643,953.0 ₩ 787.78
1 m 2021-04-03 오후 1:53:22 : ₩ 74,733,337.2 ₩ 2,644,237.6 ₩ 787.64
1 m 2021-04-03 오후 1:54:22 : ₩ 74,709,131.4 ₩ 2,643,462.6 ₩ 788.13
1 m 2021-04-03 오후 1:55:23 : ₩ 74,702,580.4 ₩ 2,644,968.8 ₩ 788.46
1 m 2021-04-03 오후 1:56:23 : ₩ 74,693,673.5 ₩ 2,645,354.9 ₩ 788.21
1 m 2021-04-03 오후 1:57:24 : ₩ 74,684,809.8 ₩ 2,645,163.0 ₩ 788.10
1 m 2021-04-03 오후 1:58:24 : ₩ 74,734,263.4 ₩ 2,645,185.8 ₩ 787.71
1 m 2021-04-03 오후 1:59:25 : ₩ 74,726,627.8 ₩ 2,645,419.4 ₩ 788.00
1 m 2021-04-03 오후 2:00:25 : ₩ 74,720,675.9 ₩ 2,645,103.6 ₩ 788.79
1 m 2021-04-03 오후 2:01:26 : ₩ 74,729,025.7 ₩ 2,644,398.5 ₩ 788.70
1 m 2021-04-03 오후 2:02:26 : ₩ 74,694,786.5 ₩ 2,643,822.9 ₩ 789.25
1 m 2021-04-03 오후 2:03:27 : ₩ 74,682,041.9 ₩ 2,643,995.1 ₩ 789.12
1 m 2021-04-03 오후 2:04:27 : ₩ 74,683,728.9 ₩ 2,644,011.5 ₩ 788.77
1 m 2021-04-03 오후 2:05:28 : ₩ 74,699,767.8 ₩ 2,643,261.9 ₩ 788.13
1 m 2021-04-03 오후 2:06:28 : ₩ 74,694,958.5 ₩ 2,643,613.6 ₩ 787.17
1 m 2021-04-03 오후 2:07:29 : ₩ 74,697,257.9 ₩ 2,643,640.9 ₩ 787.92
1 m 2021-04-03 오후 2:08:29 : ₩ 74,680,529.2 ₩ 2,642,676.5 ₩ 789.72
1 m 2021-04-03 오후 2:09:30 : ₩ 74,696,146.3 ₩ 2,643,373.5 ₩ 790.99
1 m 2021-04-03 오후 2:10:30 : ₩ 74,693,855.0 ₩ 2,642,541.9 ₩ 791.87
1 m 2021-04-03 오후 2:11:31 : ₩ 74,684,826.7 ₩ 2,644,021.4 ₩ 792.06
1 m 2021-04-03 오후 2:12:31 : ₩ 74,671,326.0 ₩ 2,644,742.6 ₩ 792.10
1 m 2021-04-03 오후 2:13:32 : ₩ 74,659,137.6 ₩ 2,643,780.6 ₩ 791.71
1 m 2021-04-03 오후 2:14:32 : ₩ 74,663,699.6 ₩ 2,644,290.4 ₩ 790.43
1 m 2021-04-03 오후 2:15:33 : ₩ 74,698,358.2 ₩ 2,646,003.9 ₩ 790.05
1 m 2021-04-03 오후 2:16:33 : ₩ 74,739,420.7 ₩ 2,646,758.1 ₩ 789.81
1 m 2021-04-03 오후 2:17:34 : ₩ 74,863,780.4 ₩ 2,647,221.2 ₩ 789.28
1 m 2021-04-03 오후 2:18:34 : ₩ 74,860,676.2 ₩ 2,648,307.0 ₩ 789.24
1 m 2021-04-03 오후 2:19:35 : ₩ 74,853,092.2 ₩ 2,648,680.7 ₩ 789.82
1 m 2021-04-03 오후 2:20:35 : ₩ 74,867,036.0 ₩ 2,651,292.0 ₩ 790.85
1 m 2021-04-03 오후 2:21:36 : ₩ 74,883,645.0 ₩ 2,653,801.6 ₩ 793.39
1 m 2021-04-03 오후 2:22:36 : ₩ 74,891,241.5 ₩ 2,654,359.8 ₩ 793.82
1 m 2021-04-03 오후 2:23:37 : ₩ 74,886,349.6 ₩ 2,651,195.6 ₩ 793.31
1 m 2021-04-03 오후 2:24:37 : ₩ 74,890,560.1 ₩ 2,651,533.4 ₩ 794.02
1 m 2021-04-03 오후 2:25:38 : ₩ 74,864,961.9 ₩ 2,650,323.3 ₩ 797.71
1 m 2021-04-03 오후 2:26:38 : ₩ 74,871,116.5 ₩ 2,648,290.4 ₩ 797.63
1 m 2021-04-03 오후 2:27:39 : ₩ 74,850,757.1 ₩ 2,644,536.2 ₩ 796.89
1 m 2021-04-03 오후 2:28:39 : ₩ 74,886,366.8 ₩ 2,642,118.7 ₩ 798.22
1 m 2021-04-03 오후 2:29:40 : ₩ 74,850,068.1 ₩ 2,642,196.0 ₩ 796.93
1 m 2021-04-03 오후 2:30:40 : ₩ 74,783,991.6 ₩ 2,641,052.2 ₩ 797.56
1 m 2021-04-03 오후 2:31:41 : ₩ 74,793,008.2 ₩ 2,641,507.4 ₩ 799.60
1 m 2021-04-03 오후 2:32:41 : ₩ 74,792,752.2 ₩ 2,641,015.2 ₩ 801.70
1 m 2021-04-03 오후 2:33:42 : ₩ 74,805,285.7 ₩ 2,641,978.8 ₩ 800.71
1 m 2021-04-03 오후 2:34:42 : ₩ 74,840,810.2 ₩ 2,642,924.4 ₩ 800.97
1 m 2021-04-03 오후 2:35:43 : ₩ 74,818,301.5 ₩ 2,642,818.3 ₩ 801.09
1 m 2021-04-03 오후 2:36:43 : ₩ 74,819,457.5 ₩ 2,643,208.5 ₩ 802.81
1 m 2021-04-03 오후 2:37:44 : ₩ 74,833,967.3 ₩ 2,644,773.0 ₩ 800.65
1 m 2021-04-03 오후 2:38:44 : ₩ 74,839,156.0 ₩ 2,646,488.2 ₩ 799.23
1 m 2021-04-03 오후 2:39:45 : ₩ 74,874,490.5 ₩ 2,646,721.0 ₩ 798.95
1 m 2021-04-03 오후 2:40:45 : ₩ 74,883,395.0 ₩ 2,647,498.7 ₩ 799.05
1 m 2021-04-03 오후 2:41:46 : ₩ 74,906,439.3 ₩ 2,650,372.5 ₩ 798.25
1 m 2021-04-03 오후 2:42:46 : ₩ 74,945,913.5 ₩ 2,651,123.6 ₩ 798.31
1 m 2021-04-03 오후 2:43:47 : ₩ 74,956,583.0 ₩ 2,651,178.9 ₩ 798.30
1 m 2021-04-03 오후 2:44:47 : ₩ 74,923,691.7 ₩ 2,651,947.3 ₩ 798.51
1 m 2021-04-03 오후 2:45:48 : ₩ 74,886,631.4 ₩ 2,651,709.1 ₩ 799.18
1 m 2021-04-03 오후 2:46:48 : ₩ 74,904,616.7 ₩ 2,651,347.3 ₩ 799.01
1 m 2021-04-03 오후 2:47:49 : ₩ 74,939,261.5 ₩ 2,653,665.1 ₩ 799.16
1 m 2021-04-03 오후 2:48:49 : ₩ 74,954,207.8 ₩ 2,653,673.2 ₩ 800.56
1 m 2021-04-03 오후 2:49:50 : ₩ 74,966,505.4 ₩ 2,653,922.5 ₩ 800.10
1 m 2021-04-03 오후 2:50:50 : ₩ 74,976,210.4 ₩ 2,654,747.5 ₩ 800.53
1 m 2021-04-03 오후 2:51:51 : ₩ 74,986,877.6 ₩ 2,654,463.1 ₩ 801.77
1 m 2021-04-03 오후 2:52:51 : ₩ 74,994,223.0 ₩ 2,655,961.7 ₩ 804.45
1 m 2021-04-03 오후 2:53:52 : ₩ 75,020,699.0 ₩ 2,655,963.2 ₩ 807.55
1 m 2021-04-03 오후 2:54:52 : ₩ 75,031,288.1 ₩ 2,656,353.0 ₩ 807.08
1 m 2021-04-03 오후 2:55:53 : ₩ 75,050,233.0 ₩ 2,657,630.4 ₩ 809.69
1 m 2021-04-03 오후 2:56:53 : ₩ 75,083,214.6 ₩ 2,659,144.2 ₩ 809.94
1 m 2021-04-03 오후 2:57:54 : ₩ 75,084,471.2 ₩ 2,661,003.5 ₩ 809.23
1 m 2021-04-03 오후 2:58:54 : ₩ 75,081,358.8 ₩ 2,661,393.0 ₩ 808.52
1 m 2021-04-03 오후 2:59:55 : ₩ 75,069,916.8 ₩ 2,660,619.4 ₩ 806.17
1 m 2021-04-03 오후 3:00:55 : ₩ 75,063,620.0 ₩ 2,661,175.9 ₩ 807.43
1 m 2021-04-03 오후 3:01:56 : ₩ 75,097,193.6 ₩ 2,662,319.2 ₩ 811.82
1 m 2021-04-03 오후 3:02:56 : ₩ 75,106,657.4 ₩ 2,663,399.8 ₩ 811.02
1 m 2021-04-03 오후 3:03:57 : ₩ 75,125,735.1 ₩ 2,663,019.9 ₩ 811.72
1 m 2021-04-03 오후 3:04:57 : ₩ 75,108,145.4 ₩ 2,662,307.1 ₩ 811.47
1 m 2021-04-03 오후 3:05:58 : ₩ 75,102,185.4 ₩ 2,663,087.2 ₩ 810.65
1 m 2021-04-03 오후 3:06:58 : ₩ 75,110,850.2 ₩ 2,662,723.9 ₩ 811.07
1 m 2021-04-03 오후 3:08:00 : ₩ 75,089,524.7 ₩ 2,661,897.5 ₩ 811.35
1 m 2021-04-03 오후 3:09:01 : ₩ 75,078,568.2 ₩ 2,661,907.5 ₩ 812.48
1 m 2021-04-03 오후 3:10:01 : ₩ 75,087,251.6 ₩ 2,662,121.6 ₩ 812.36
1 m 2021-04-03 오후 3:11:02 : ₩ 75,091,236.6 ₩ 2,661,617.3 ₩ 811.24
1 m 2021-04-03 오후 3:12:02 : ₩ 75,091,336.2 ₩ 2,662,035.1 ₩ 810.45
1 m 2021-04-03 오후 3:13:03 : ₩ 75,122,647.0 ₩ 2,663,741.8 ₩ 810.07
1 m 2021-04-03 오후 3:14:03 : ₩ 75,116,365.3 ₩ 2,662,653.2 ₩ 809.39
1 m 2021-04-03 오후 3:15:03 : ₩ 75,122,705.0 ₩ 2,663,845.9 ₩ 808.22
1 m 2021-04-03 오후 3:16:04 : ₩ 75,126,643.7 ₩ 2,664,626.3 ₩ 807.80
1 m 2021-04-03 오후 3:17:04 : ₩ 75,134,011.5 ₩ 2,663,843.7 ₩ 806.22
1 m 2021-04-03 오후 3:18:05 : ₩ 75,117,835.0 ₩ 2,665,750.2 ₩ 804.01
1 m 2021-04-03 오후 3:19:06 : ₩ 75,112,430.9 ₩ 2,666,648.7 ₩ 804.23
1 m 2021-04-03 오후 3:20:07 : ₩ 75,089,637.0 ₩ 2,669,703.9 ₩ 802.41
1 m 2021-04-03 오후 3:21:08 : ₩ 75,079,434.7 ₩ 2,670,389.5 ₩ 803.14
1 m 2021-04-03 오후 3:22:08 : ₩ 75,060,422.9 ₩ 2,672,057.9 ₩ 805.39
1 m 2021-04-03 오후 3:23:09 : ₩ 75,076,957.6 ₩ 2,676,696.9 ₩ 805.89
1 m 2021-04-03 오후 3:24:09 : ₩ 75,071,916.4 ₩ 2,680,330.6 ₩ 807.78
1 m 2021-04-03 오후 3:25:10 : ₩ 75,061,226.5 ₩ 2,682,228.9 ₩ 808.49
1 m 2021-04-03 오후 3:26:10 : ₩ 75,077,424.4 ₩ 2,684,622.5 ₩ 809.42
1 m 2021-04-03 오후 3:27:11 : ₩ 75,078,309.5 ₩ 2,686,770.4 ₩ 809.54
1 m 2021-04-03 오후 3:28:11 : ₩ 75,089,821.5 ₩ 2,686,200.9 ₩ 810.47
1 m 2021-04-03 오후 3:29:11 : ₩ 75,103,916.9 ₩ 2,685,662.9 ₩ 810.84
1 m 2021-04-03 오후 3:30:12 : ₩ 75,110,491.2 ₩ 2,686,646.2 ₩ 809.71
1 m 2021-04-03 오후 3:31:12 : ₩ 75,104,819.1 ₩ 2,686,681.8 ₩ 809.17
1 m 2021-04-03 오후 3:32:13 : ₩ 75,121,032.1 ₩ 2,687,522.9 ₩ 808.44
1 m 2021-04-03 오후 3:33:13 : ₩ 75,121,406.7 ₩ 2,688,082.2 ₩ 806.56
1 m 2021-04-03 오후 3:34:14 : ₩ 75,067,306.7 ₩ 2,683,759.6 ₩ 806.51
1 m 2021-04-03 오후 3:35:14 : ₩ 75,061,637.0 ₩ 2,683,809.7 ₩ 807.02
1 m 2021-04-03 오후 3:36:15 : ₩ 75,026,280.9 ₩ 2,686,872.2 ₩ 806.50
1 m 2021-04-03 오후 3:37:15 : ₩ 75,023,574.8 ₩ 2,684,577.5 ₩ 806.21
1 m 2021-04-03 오후 3:38:16 : ₩ 75,032,324.4 ₩ 2,683,331.6 ₩ 805.98
1 m 2021-04-03 오후 3:39:16 : ₩ 75,023,968.4 ₩ 2,681,655.5 ₩ 805.74
1 m 2021-04-03 오후 3:40:17 : ₩ 74,991,434.8 ₩ 2,681,637.0 ₩ 805.47
1 m 2021-04-03 오후 3:41:17 : ₩ 75,019,763.2 ₩ 2,679,496.3 ₩ 803.81
1 m 2021-04-03 오후 3:42:18 : ₩ 75,001,229.4 ₩ 2,682,232.5 ₩ 802.91
1 m 2021-04-03 오후 3:43:18 : ₩ 74,953,871.3 ₩ 2,679,737.4 ₩ 802.92
1 m 2021-04-03 오후 3:44:19 : ₩ 74,969,447.8 ₩ 2,680,927.7 ₩ 802.63
1 m 2021-04-03 오후 3:45:19 : ₩ 74,938,287.2 ₩ 2,684,655.6 ₩ 800.93
1 m 2021-04-03 오후 3:46:20 : ₩ 74,949,075.0 ₩ 2,686,527.9 ₩ 801.25
1 m 2021-04-03 오후 3:47:21 : ₩ 74,946,388.0 ₩ 2,684,450.2 ₩ 802.59
1 m 2021-04-03 오후 3:48:22 : ₩ 74,922,471.4 ₩ 2,683,954.0 ₩ 802.41
1 m 2021-04-03 오후 3:49:22 : ₩ 74,915,097.8 ₩ 2,685,526.7 ₩ 803.32
1 m 2021-04-03 오후 3:50:23 : ₩ 74,893,042.7 ₩ 2,686,325.8 ₩ 803.95
1 m 2021-04-03 오후 3:51:23 : ₩ 74,929,528.2 ₩ 2,684,108.3 ₩ 804.47
1 m 2021-04-03 오후 3:52:25 : ₩ 74,886,740.9 ₩ 2,683,143.0 ₩ 803.56
1 m 2021-04-03 오후 3:53:26 : ₩ 74,886,137.4 ₩ 2,684,003.2 ₩ 804.24
1 m 2021-04-03 오후 3:54:26 : ₩ 74,863,740.6 ₩ 2,683,198.8 ₩ 804.42
1 m 2021-04-03 오후 3:55:27 : ₩ 74,837,661.9 ₩ 2,682,481.8 ₩ 804.49
1 m 2021-04-03 오후 3:56:27 : ₩ 74,874,852.0 ₩ 2,682,442.8 ₩ 803.96
1 m 2021-04-03 오후 3:57:28 : ₩ 74,872,850.2 ₩ 2,680,418.4 ₩ 803.24
1 m 2021-04-03 오후 3:58:29 : ₩ 74,861,476.4 ₩ 2,678,535.0 ₩ 803.55
1 m 2021-04-03 오후 3:59:29 : ₩ 74,855,912.6 ₩ 2,678,666.0 ₩ 802.88
1 m 2021-04-03 오후 4:00:30 : ₩ 74,856,946.5 ₩ 2,677,720.0 ₩ 803.43
1 m 2021-04-03 오후 4:01:30 : ₩ 74,859,180.4 ₩ 2,675,397.6 ₩ 802.39
1 m 2021-04-03 오후 4:02:32 : ₩ 74,854,118.7 ₩ 2,674,416.7 ₩ 802.38
1 m 2021-04-03 오후 4:03:32 : ₩ 74,831,800.2 ₩ 2,673,195.6 ₩ 802.40
1 m 2021-04-03 오후 4:04:33 : ₩ 74,839,314.5 ₩ 2,670,119.0 ₩ 801.78
1 m 2021-04-03 오후 4:05:33 : ₩ 74,827,797.1 ₩ 2,669,018.3 ₩ 801.13
1 m 2021-04-03 오후 4:06:34 : ₩ 74,819,037.0 ₩ 2,666,358.4 ₩ 801.16
1 m 2021-04-03 오후 4:07:35 : ₩ 74,817,107.3 ₩ 2,669,018.7 ₩ 800.65
1 m 2021-04-03 오후 4:08:35 : ₩ 74,800,242.7 ₩ 2,666,575.9 ₩ 799.56
1 m 2021-04-03 오후 4:09:36 : ₩ 74,769,265.6 ₩ 2,665,298.3 ₩ 798.35
1 m 2021-04-03 오후 4:10:36 : ₩ 74,736,734.8 ₩ 2,666,039.9 ₩ 797.02
'가상화폐가격' 카테고리의 다른 글
| 2021-04-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.05 |
|---|---|
| 2021-04-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
| 2021-04-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
| 2021-04-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
| 2021-04-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
Rss Feed