336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-17 오전 8:08:21 : ₩ 65,386,970.8 ₩ 2,079,283.8 ₩ 537.14
1 m 2021-03-17 오전 8:09:22 : ₩ 65,440,701.4 ₩ 2,081,390.9 ₩ 536.32
1 m 2021-03-17 오전 8:10:22 : ₩ 65,497,906.8 ₩ 2,082,260.2 ₩ 535.83
1 m 2021-03-17 오전 8:11:23 : ₩ 65,468,282.7 ₩ 2,082,354.5 ₩ 536.75
1 m 2021-03-17 오전 8:12:23 : ₩ 65,471,972.3 ₩ 2,083,326.5 ₩ 535.74
1 m 2021-03-17 오전 8:13:24 : ₩ 65,484,561.4 ₩ 2,084,870.0 ₩ 535.71
1 m 2021-03-17 오전 8:14:24 : ₩ 65,502,915.8 ₩ 2,086,100.3 ₩ 536.42
1 m 2021-03-17 오전 8:15:25 : ₩ 65,463,541.9 ₩ 2,086,053.9 ₩ 535.98
1 m 2021-03-17 오전 8:16:25 : ₩ 65,483,286.0 ₩ 2,086,439.8 ₩ 535.94
1 m 2021-03-17 오전 8:17:26 : ₩ 65,486,974.2 ₩ 2,087,208.9 ₩ 536.03
1 m 2021-03-17 오전 8:18:26 : ₩ 65,524,153.7 ₩ 2,086,176.8 ₩ 536.46
1 m 2021-03-17 오전 8:19:27 : ₩ 65,532,108.9 ₩ 2,085,193.7 ₩ 536.53
1 m 2021-03-17 오전 8:20:27 : ₩ 65,576,455.8 ₩ 2,084,801.6 ₩ 536.28
1 m 2021-03-17 오전 8:21:28 : ₩ 65,569,198.0 ₩ 2,085,473.1 ₩ 536.76
1 m 2021-03-17 오전 8:22:28 : ₩ 65,549,280.7 ₩ 2,084,746.5 ₩ 536.60
1 m 2021-03-17 오전 8:23:29 : ₩ 65,544,813.5 ₩ 2,085,528.5 ₩ 536.36
1 m 2021-03-17 오전 8:24:29 : ₩ 65,524,381.4 ₩ 2,085,639.9 ₩ 537.09
1 m 2021-03-17 오전 8:25:30 : ₩ 65,492,259.5 ₩ 2,085,226.6 ₩ 536.35
1 m 2021-03-17 오전 8:26:30 : ₩ 65,530,020.3 ₩ 2,085,245.8 ₩ 536.07
1 m 2021-03-17 오전 8:27:31 : ₩ 65,492,801.1 ₩ 2,086,580.4 ₩ 536.15
1 m 2021-03-17 오전 8:28:31 : ₩ 65,464,587.1 ₩ 2,086,078.8 ₩ 536.61
1 m 2021-03-17 오전 8:29:32 : ₩ 65,421,373.2 ₩ 2,085,318.4 ₩ 536.80
1 m 2021-03-17 오전 8:30:32 : ₩ 65,406,541.8 ₩ 2,086,044.9 ₩ 537.71
1 m 2021-03-17 오전 8:31:33 : ₩ 65,394,569.6 ₩ 2,086,146.9 ₩ 536.94
1 m 2021-03-17 오전 8:32:33 : ₩ 65,364,502.8 ₩ 2,083,615.9 ₩ 536.40
1 m 2021-03-17 오전 8:33:34 : ₩ 65,310,003.3 ₩ 2,083,342.8 ₩ 535.68
1 m 2021-03-17 오전 8:34:34 : ₩ 65,300,771.8 ₩ 2,082,453.8 ₩ 535.21
1 m 2021-03-17 오전 8:35:35 : ₩ 65,307,762.1 ₩ 2,082,885.3 ₩ 535.29
1 m 2021-03-17 오전 8:36:36 : ₩ 65,370,004.2 ₩ 2,082,556.1 ₩ 535.34
1 m 2021-03-17 오전 8:37:36 : ₩ 65,420,401.5 ₩ 2,083,514.4 ₩ 535.41
1 m 2021-03-17 오전 8:38:37 : ₩ 65,433,530.8 ₩ 2,083,824.3 ₩ 535.22
1 m 2021-03-17 오전 8:39:37 : ₩ 65,418,482.4 ₩ 2,083,818.0 ₩ 535.25
1 m 2021-03-17 오전 8:40:38 : ₩ 65,472,986.7 ₩ 2,084,249.0 ₩ 535.54
1 m 2021-03-17 오전 8:41:39 : ₩ 65,514,359.8 ₩ 2,083,688.9 ₩ 535.33
1 m 2021-03-17 오전 8:42:39 : ₩ 65,532,563.4 ₩ 2,084,588.4 ₩ 535.03
1 m 2021-03-17 오전 8:43:40 : ₩ 65,532,665.2 ₩ 2,083,257.7 ₩ 535.15
1 m 2021-03-17 오전 8:44:40 : ₩ 65,533,014.3 ₩ 2,083,459.0 ₩ 535.32
1 m 2021-03-17 오전 8:45:41 : ₩ 65,527,206.6 ₩ 2,083,040.7 ₩ 534.97
1 m 2021-03-17 오전 8:46:41 : ₩ 65,551,777.5 ₩ 2,082,282.0 ₩ 535.28
1 m 2021-03-17 오전 8:47:42 : ₩ 65,535,568.1 ₩ 2,081,732.1 ₩ 534.83
1 m 2021-03-17 오전 8:48:42 : ₩ 65,503,468.3 ₩ 2,081,001.8 ₩ 534.49
1 m 2021-03-17 오전 8:49:43 : ₩ 65,490,909.9 ₩ 2,080,682.1 ₩ 533.99
1 m 2021-03-17 오전 8:50:43 : ₩ 65,513,259.3 ₩ 2,081,964.6 ₩ 533.49
1 m 2021-03-17 오전 8:51:44 : ₩ 65,538,549.0 ₩ 2,081,748.0 ₩ 532.85
1 m 2021-03-17 오전 8:52:44 : ₩ 65,546,143.2 ₩ 2,082,877.2 ₩ 532.31
1 m 2021-03-17 오전 8:53:45 : ₩ 65,564,685.0 ₩ 2,084,851.9 ₩ 532.36
1 m 2021-03-17 오전 8:54:46 : ₩ 65,615,001.7 ₩ 2,086,093.9 ₩ 532.22
1 m 2021-03-17 오전 8:55:46 : ₩ 65,729,774.4 ₩ 2,090,670.1 ₩ 532.82
1 m 2021-03-17 오전 8:56:47 : ₩ 65,810,341.0 ₩ 2,092,960.1 ₩ 533.33
1 m 2021-03-17 오전 8:57:47 : ₩ 65,863,735.8 ₩ 2,096,614.2 ₩ 533.30
1 m 2021-03-17 오전 8:58:48 : ₩ 65,901,655.4 ₩ 2,095,024.8 ₩ 533.44
1 m 2021-03-17 오전 8:59:48 : ₩ 65,984,442.4 ₩ 2,094,738.3 ₩ 534.06
1 m 2021-03-17 오전 9:00:49 : ₩ 66,035,654.3 ₩ 2,096,253.5 ₩ 534.26
1 m 2021-03-17 오전 9:01:49 : ₩ 66,176,211.6 ₩ 2,096,681.2 ₩ 534.55
1 m 2021-03-17 오전 9:02:50 : ₩ 66,110,974.3 ₩ 2,097,243.6 ₩ 535.43
1 m 2021-03-17 오전 9:03:50 : ₩ 66,108,670.8 ₩ 2,093,560.4 ₩ 536.07
1 m 2021-03-17 오전 9:04:51 : ₩ 66,117,892.8 ₩ 2,092,187.9 ₩ 536.14
1 m 2021-03-17 오전 9:05:51 : ₩ 66,041,276.2 ₩ 2,090,709.5 ₩ 536.26
1 m 2021-03-17 오전 9:06:52 : ₩ 65,936,706.0 ₩ 2,089,143.0 ₩ 534.77
1 m 2021-03-17 오전 9:07:52 : ₩ 65,781,366.5 ₩ 2,082,993.8 ₩ 533.70
1 m 2021-03-17 오전 9:08:53 : ₩ 65,769,026.0 ₩ 2,079,754.8 ₩ 533.41
1 m 2021-03-17 오전 9:09:53 : ₩ 65,812,482.6 ₩ 2,079,300.9 ₩ 532.06
1 m 2021-03-17 오전 9:10:54 : ₩ 65,829,213.8 ₩ 2,079,337.6 ₩ 531.71
1 m 2021-03-17 오전 9:11:54 : ₩ 65,798,428.3 ₩ 2,077,394.7 ₩ 531.58
1 m 2021-03-17 오전 9:12:55 : ₩ 65,752,650.2 ₩ 2,076,889.0 ₩ 531.26
1 m 2021-03-17 오전 9:13:55 : ₩ 65,530,387.8 ₩ 2,073,784.7 ₩ 529.96
1 m 2021-03-17 오전 9:14:56 : ₩ 65,522,430.9 ₩ 2,074,299.0 ₩ 530.37
1 m 2021-03-17 오전 9:15:56 : ₩ 65,598,710.2 ₩ 2,075,103.0 ₩ 531.20
1 m 2021-03-17 오전 9:16:57 : ₩ 65,632,156.7 ₩ 2,074,274.8 ₩ 530.88
1 m 2021-03-17 오전 9:17:57 : ₩ 65,682,254.8 ₩ 2,074,483.1 ₩ 531.43
1 m 2021-03-17 오전 9:18:58 : ₩ 65,658,798.5 ₩ 2,073,701.8 ₩ 531.64
1 m 2021-03-17 오전 9:19:58 : ₩ 65,654,762.2 ₩ 2,074,261.6 ₩ 531.89
1 m 2021-03-17 오전 9:20:59 : ₩ 65,661,208.9 ₩ 2,074,677.4 ₩ 532.18
1 m 2021-03-17 오전 9:21:59 : ₩ 65,672,504.5 ₩ 2,074,666.1 ₩ 532.25
1 m 2021-03-17 오전 9:23:00 : ₩ 65,631,603.2 ₩ 2,073,425.3 ₩ 531.77
1 m 2021-03-17 오전 9:24:00 : ₩ 65,554,116.5 ₩ 2,071,180.0 ₩ 531.52
1 m 2021-03-17 오전 9:25:01 : ₩ 65,543,155.4 ₩ 2,069,864.7 ₩ 531.31
1 m 2021-03-17 오전 9:26:01 : ₩ 65,479,537.5 ₩ 2,066,023.5 ₩ 530.60
1 m 2021-03-17 오전 9:27:02 : ₩ 65,415,756.7 ₩ 2,065,802.3 ₩ 531.05
1 m 2021-03-17 오전 9:28:02 : ₩ 65,332,126.0 ₩ 2,063,294.2 ₩ 530.46
1 m 2021-03-17 오전 9:29:03 : ₩ 65,377,415.9 ₩ 2,063,772.2 ₩ 530.24
1 m 2021-03-17 오전 9:30:03 : ₩ 65,384,711.6 ₩ 2,061,093.3 ₩ 530.92
1 m 2021-03-17 오전 9:31:04 : ₩ 65,408,649.6 ₩ 2,062,497.0 ₩ 531.05
1 m 2021-03-17 오전 9:32:05 : ₩ 65,550,106.2 ₩ 2,067,553.0 ₩ 531.72
1 m 2021-03-17 오전 9:33:06 : ₩ 65,578,906.1 ₩ 2,067,228.5 ₩ 531.62
1 m 2021-03-17 오전 9:34:06 : ₩ 65,579,082.0 ₩ 2,069,673.9 ₩ 531.84
1 m 2021-03-17 오전 9:35:07 : ₩ 65,563,862.5 ₩ 2,067,361.9 ₩ 532.28
1 m 2021-03-17 오전 9:36:09 : ₩ 65,576,437.5 ₩ 2,069,746.0 ₩ 532.81
1 m 2021-03-17 오전 9:37:09 : ₩ 65,563,425.7 ₩ 2,069,338.6 ₩ 532.59
1 m 2021-03-17 오전 9:38:10 : ₩ 65,546,076.6 ₩ 2,066,948.3 ₩ 532.66
1 m 2021-03-17 오전 9:39:10 : ₩ 65,493,323.5 ₩ 2,066,608.2 ₩ 532.70
1 m 2021-03-17 오전 9:40:11 : ₩ 65,461,692.0 ₩ 2,065,799.8 ₩ 533.07
1 m 2021-03-17 오전 9:41:11 : ₩ 65,547,855.5 ₩ 2,066,596.7 ₩ 533.57
1 m 2021-03-17 오전 9:42:12 : ₩ 65,517,083.2 ₩ 2,066,542.4 ₩ 534.04
1 m 2021-03-17 오전 9:43:12 : ₩ 65,503,419.6 ₩ 2,066,093.1 ₩ 534.31
1 m 2021-03-17 오전 9:44:14 : ₩ 65,462,849.9 ₩ 2,066,196.9 ₩ 534.81
1 m 2021-03-17 오전 9:45:15 : ₩ 65,479,613.4 ₩ 2,065,141.1 ₩ 534.96
1 m 2021-03-17 오전 9:46:15 : ₩ 65,490,907.0 ₩ 2,065,508.3 ₩ 536.12
1 m 2021-03-17 오전 9:47:16 : ₩ 65,533,332.3 ₩ 2,065,505.7 ₩ 537.78
1 m 2021-03-17 오전 9:48:16 : ₩ 65,465,690.5 ₩ 2,064,409.8 ₩ 543.71
1 m 2021-03-17 오전 9:49:17 : ₩ 65,419,349.8 ₩ 2,061,822.8 ₩ 546.54
1 m 2021-03-17 오전 9:50:17 : ₩ 65,433,104.6 ₩ 2,064,434.4 ₩ 546.56
1 m 2021-03-17 오전 9:51:18 : ₩ 65,442,871.3 ₩ 2,062,742.2 ₩ 546.51
1 m 2021-03-17 오전 9:52:18 : ₩ 65,425,611.2 ₩ 2,064,103.0 ₩ 545.04
1 m 2021-03-17 오전 9:53:19 : ₩ 65,435,992.7 ₩ 2,064,384.6 ₩ 546.81
1 m 2021-03-17 오전 9:54:19 : ₩ 65,438,196.2 ₩ 2,064,081.0 ₩ 546.50
1 m 2021-03-17 오전 9:55:20 : ₩ 65,447,266.8 ₩ 2,063,653.2 ₩ 547.96
1 m 2021-03-17 오전 9:56:20 : ₩ 65,455,858.6 ₩ 2,064,803.3 ₩ 550.33
1 m 2021-03-17 오전 9:57:21 : ₩ 65,473,069.8 ₩ 2,064,696.9 ₩ 550.04
1 m 2021-03-17 오전 9:58:21 : ₩ 65,533,734.1 ₩ 2,066,887.2 ₩ 552.37
1 m 2021-03-17 오전 9:59:22 : ₩ 65,609,221.4 ₩ 2,069,073.5 ₩ 550.42
1 m 2021-03-17 오전 10:00:22 : ₩ 65,584,736.5 ₩ 2,069,720.1 ₩ 550.53
1 m 2021-03-17 오전 10:01:23 : ₩ 65,562,402.8 ₩ 2,069,700.7 ₩ 548.04
1 m 2021-03-17 오전 10:02:23 : ₩ 65,466,437.8 ₩ 2,067,210.7 ₩ 546.37
1 m 2021-03-17 오전 10:03:24 : ₩ 65,445,662.3 ₩ 2,067,805.4 ₩ 547.54
1 m 2021-03-17 오전 10:04:24 : ₩ 65,536,707.5 ₩ 2,069,555.1 ₩ 545.34
1 m 2021-03-17 오전 10:05:25 : ₩ 65,500,067.2 ₩ 2,068,858.6 ₩ 545.33
1 m 2021-03-17 오전 10:06:25 : ₩ 65,479,733.9 ₩ 2,068,539.4 ₩ 545.18
1 m 2021-03-17 오전 10:07:26 : ₩ 65,524,652.1 ₩ 2,069,293.9 ₩ 544.88
1 m 2021-03-17 오전 10:08:26 : ₩ 65,541,186.6 ₩ 2,069,681.5 ₩ 544.65
1 m 2021-03-17 오전 10:09:27 : ₩ 65,540,768.5 ₩ 2,069,545.7 ₩ 544.27
1 m 2021-03-17 오전 10:10:27 : ₩ 65,550,121.1 ₩ 2,070,289.7 ₩ 545.88
1 m 2021-03-17 오전 10:11:28 : ₩ 65,523,522.7 ₩ 2,070,672.3 ₩ 545.82
1 m 2021-03-17 오전 10:12:28 : ₩ 65,527,977.5 ₩ 2,071,309.3 ₩ 543.78
1 m 2021-03-17 오전 10:13:29 : ₩ 65,502,437.6 ₩ 2,071,306.6 ₩ 542.78
1 m 2021-03-17 오전 10:14:29 : ₩ 65,474,928.1 ₩ 2,070,529.8 ₩ 542.80
1 m 2021-03-17 오전 10:15:30 : ₩ 65,474,108.3 ₩ 2,069,414.1 ₩ 542.80
1 m 2021-03-17 오전 10:16:30 : ₩ 65,449,364.8 ₩ 2,067,208.0 ₩ 544.37
1 m 2021-03-17 오전 10:17:31 : ₩ 65,432,914.2 ₩ 2,068,017.2 ₩ 543.61
1 m 2021-03-17 오전 10:18:32 : ₩ 65,424,670.1 ₩ 2,067,884.3 ₩ 542.65
1 m 2021-03-17 오전 10:19:32 : ₩ 65,302,951.2 ₩ 2,066,853.9 ₩ 541.48
1 m 2021-03-17 오전 10:20:33 : ₩ 65,321,857.5 ₩ 2,065,383.5 ₩ 541.14
1 m 2021-03-17 오전 10:21:33 : ₩ 65,345,561.4 ₩ 2,067,664.8 ₩ 541.43
1 m 2021-03-17 오전 10:22:34 : ₩ 65,351,238.1 ₩ 2,068,252.2 ₩ 541.13
1 m 2021-03-17 오전 10:23:35 : ₩ 65,357,691.5 ₩ 2,069,313.7 ₩ 540.95
1 m 2021-03-17 오전 10:24:35 : ₩ 65,332,024.9 ₩ 2,068,445.2 ₩ 539.86
1 m 2021-03-17 오전 10:25:36 : ₩ 65,343,503.8 ₩ 2,068,590.2 ₩ 539.53
1 m 2021-03-17 오전 10:26:36 : ₩ 65,352,918.9 ₩ 2,068,317.2 ₩ 539.78
1 m 2021-03-17 오전 10:27:37 : ₩ 65,505,593.9 ₩ 2,070,610.2 ₩ 540.00
1 m 2021-03-17 오전 10:28:37 : ₩ 65,467,963.7 ₩ 2,070,574.2 ₩ 540.10
1 m 2021-03-17 오전 10:29:38 : ₩ 65,493,766.5 ₩ 2,071,299.8 ₩ 540.37
1 m 2021-03-17 오전 10:30:38 : ₩ 65,483,567.1 ₩ 2,071,166.5 ₩ 540.57
1 m 2021-03-17 오전 10:31:39 : ₩ 65,433,771.9 ₩ 2,071,549.1 ₩ 540.54
1 m 2021-03-17 오전 10:32:39 : ₩ 65,442,114.6 ₩ 2,072,350.8 ₩ 540.07
1 m 2021-03-17 오전 10:33:40 : ₩ 65,418,311.3 ₩ 2,070,716.5 ₩ 539.62
1 m 2021-03-17 오전 10:34:40 : ₩ 65,390,948.1 ₩ 2,070,418.5 ₩ 540.77
1 m 2021-03-17 오전 10:35:41 : ₩ 65,417,402.9 ₩ 2,069,653.4 ₩ 541.66
1 m 2021-03-17 오전 10:36:41 : ₩ 65,417,022.7 ₩ 2,069,689.3 ₩ 542.09
1 m 2021-03-17 오전 10:37:42 : ₩ 65,384,415.0 ₩ 2,068,936.2 ₩ 542.90
1 m 2021-03-17 오전 10:38:42 : ₩ 65,384,218.2 ₩ 2,069,714.9 ₩ 542.80
1 m 2021-03-17 오전 10:39:43 : ₩ 65,344,456.3 ₩ 2,069,005.1 ₩ 543.13
1 m 2021-03-17 오전 10:40:43 : ₩ 65,334,299.2 ₩ 2,067,321.6 ₩ 543.75
1 m 2021-03-17 오전 10:41:44 : ₩ 65,320,845.2 ₩ 2,067,389.3 ₩ 543.66
1 m 2021-03-17 오전 10:42:45 : ₩ 65,343,235.3 ₩ 2,069,656.2 ₩ 544.19
1 m 2021-03-17 오전 10:43:45 : ₩ 65,294,265.8 ₩ 2,069,046.6 ₩ 544.45
1 m 2021-03-17 오전 10:44:46 : ₩ 65,302,967.4 ₩ 2,068,727.8 ₩ 544.73
1 m 2021-03-17 오전 10:45:46 : ₩ 65,272,668.8 ₩ 2,068,673.1 ₩ 545.03
1 m 2021-03-17 오전 10:46:47 : ₩ 65,307,746.6 ₩ 2,068,922.1 ₩ 545.57
1 m 2021-03-17 오전 10:47:47 : ₩ 65,323,788.9 ₩ 2,069,675.6 ₩ 545.95
1 m 2021-03-17 오전 10:48:48 : ₩ 65,347,305.9 ₩ 2,070,689.9 ₩ 546.37
1 m 2021-03-17 오전 10:49:48 : ₩ 65,319,030.3 ₩ 2,070,160.6 ₩ 546.39
1 m 2021-03-17 오전 10:50:49 : ₩ 65,350,865.8 ₩ 2,071,362.7 ₩ 546.49
1 m 2021-03-17 오전 10:51:49 : ₩ 65,340,272.3 ₩ 2,070,980.2 ₩ 547.28
1 m 2021-03-17 오전 10:52:50 : ₩ 65,322,586.9 ₩ 2,070,245.8 ₩ 548.22
1 m 2021-03-17 오전 10:53:50 : ₩ 65,233,118.9 ₩ 2,071,177.9 ₩ 548.61
1 m 2021-03-17 오전 10:54:51 : ₩ 65,260,230.5 ₩ 2,071,848.6 ₩ 547.84
1 m 2021-03-17 오전 10:55:51 : ₩ 65,247,235.4 ₩ 2,071,267.9 ₩ 547.56
1 m 2021-03-17 오전 10:56:52 : ₩ 65,271,006.7 ₩ 2,071,220.2 ₩ 547.39
1 m 2021-03-17 오전 10:57:52 : ₩ 65,284,127.4 ₩ 2,070,888.0 ₩ 547.13
1 m 2021-03-17 오전 10:58:53 : ₩ 65,289,183.6 ₩ 2,070,206.5 ₩ 545.52
1 m 2021-03-17 오전 10:59:53 : ₩ 65,309,549.4 ₩ 2,070,550.1 ₩ 545.37
1 m 2021-03-17 오전 11:00:54 : ₩ 65,248,739.8 ₩ 2,071,213.6 ₩ 545.28
1 m 2021-03-17 오전 11:01:54 : ₩ 65,229,147.5 ₩ 2,070,646.9 ₩ 546.04
1 m 2021-03-17 오전 11:02:55 : ₩ 65,215,306.4 ₩ 2,070,013.6 ₩ 545.74
1 m 2021-03-17 오전 11:03:55 : ₩ 65,193,331.6 ₩ 2,068,591.1 ₩ 545.30
1 m 2021-03-17 오전 11:04:56 : ₩ 65,201,029.4 ₩ 2,067,230.5 ₩ 545.04
1 m 2021-03-17 오전 11:05:56 : ₩ 65,187,990.6 ₩ 2,065,973.1 ₩ 544.65
1 m 2021-03-17 오전 11:06:57 : ₩ 65,207,080.6 ₩ 2,065,675.4 ₩ 544.65
1 m 2021-03-17 오전 11:07:57 : ₩ 65,186,685.6 ₩ 2,066,353.4 ₩ 544.90
1 m 2021-03-17 오전 11:08:58 : ₩ 65,088,036.7 ₩ 2,065,122.8 ₩ 544.51
1 m 2021-03-17 오전 11:09:58 : ₩ 65,061,568.5 ₩ 2,063,756.2 ₩ 543.73
1 m 2021-03-17 오전 11:10:59 : ₩ 65,008,637.7 ₩ 2,063,544.0 ₩ 542.89
1 m 2021-03-17 오전 11:11:59 : ₩ 65,024,370.6 ₩ 2,063,565.5 ₩ 542.36
1 m 2021-03-17 오전 11:13:01 : ₩ 65,114,385.3 ₩ 2,064,213.6 ₩ 542.36
1 m 2021-03-17 오전 11:14:01 : ₩ 65,125,837.2 ₩ 2,064,213.5 ₩ 543.13
1 m 2021-03-17 오전 11:15:02 : ₩ 65,102,875.8 ₩ 2,063,805.3 ₩ 543.12
1 m 2021-03-17 오전 11:16:03 : ₩ 65,121,586.2 ₩ 2,063,645.8 ₩ 542.54
1 m 2021-03-17 오전 11:17:05 : ₩ 65,146,085.0 ₩ 2,063,892.6 ₩ 542.92
1 m 2021-03-17 오전 11:18:05 : ₩ 65,183,717.5 ₩ 2,064,627.0 ₩ 543.92
1 m 2021-03-17 오전 11:19:06 : ₩ 65,126,151.0 ₩ 2,063,859.1 ₩ 543.91
1 m 2021-03-17 오전 11:20:06 : ₩ 65,131,413.0 ₩ 2,063,481.2 ₩ 544.00
1 m 2021-03-17 오전 11:21:07 : ₩ 65,101,465.3 ₩ 2,064,360.4 ₩ 545.89
1 m 2021-03-17 오전 11:22:07 : ₩ 65,058,519.8 ₩ 2,061,343.4 ₩ 547.44
1 m 2021-03-17 오전 11:23:08 : ₩ 65,066,521.9 ₩ 2,059,729.2 ₩ 547.87
1 m 2021-03-17 오전 11:24:09 : ₩ 64,939,464.0 ₩ 2,058,407.1 ₩ 547.18
1 m 2021-03-17 오전 11:25:09 : ₩ 64,898,035.0 ₩ 2,059,413.3 ₩ 546.91
1 m 2021-03-17 오전 11:26:09 : ₩ 64,824,558.2 ₩ 2,058,104.2 ₩ 546.00
1 m 2021-03-17 오전 11:27:10 : ₩ 64,895,476.2 ₩ 2,059,162.9 ₩ 545.49
1 m 2021-03-17 오전 11:28:10 : ₩ 64,915,114.1 ₩ 2,059,529.0 ₩ 544.22
1 m 2021-03-17 오전 11:29:11 : ₩ 64,960,172.9 ₩ 2,060,637.6 ₩ 544.75
1 m 2021-03-17 오전 11:30:12 : ₩ 64,927,794.4 ₩ 2,061,724.6 ₩ 544.59
1 m 2021-03-17 오전 11:31:12 : ₩ 65,013,715.9 ₩ 2,062,954.1 ₩ 544.92
1 m 2021-03-17 오전 11:32:12 : ₩ 64,950,216.3 ₩ 2,061,167.0 ₩ 544.96
1 m 2021-03-17 오전 11:33:13 : ₩ 64,932,413.0 ₩ 2,059,653.6 ₩ 544.19
1 m 2021-03-17 오전 11:34:14 : ₩ 64,914,513.7 ₩ 2,059,025.2 ₩ 544.22
1 m 2021-03-17 오전 11:35:14 : ₩ 64,915,842.9 ₩ 2,059,406.4 ₩ 543.77
1 m 2021-03-17 오전 11:36:15 : ₩ 64,778,745.3 ₩ 2,057,450.1 ₩ 544.27
1 m 2021-03-17 오전 11:37:15 : ₩ 64,782,424.4 ₩ 2,057,536.8 ₩ 543.90
1 m 2021-03-17 오전 11:38:16 : ₩ 64,797,455.6 ₩ 2,058,194.4 ₩ 544.05
1 m 2021-03-17 오전 11:39:17 : ₩ 64,800,992.2 ₩ 2,058,868.0 ₩ 544.70
1 m 2021-03-17 오전 11:40:18 : ₩ 64,804,076.1 ₩ 2,058,278.4 ₩ 544.54
1 m 2021-03-17 오전 11:41:18 : ₩ 64,821,492.6 ₩ 2,059,614.1 ₩ 544.44
1 m 2021-03-17 오전 11:42:19 : ₩ 64,832,699.0 ₩ 2,059,233.5 ₩ 544.68
1 m 2021-03-17 오전 11:43:19 : ₩ 64,818,185.8 ₩ 2,059,793.0 ₩ 545.32
1 m 2021-03-17 오전 11:44:20 : ₩ 64,819,020.4 ₩ 2,059,944.5 ₩ 545.44
1 m 2021-03-17 오전 11:45:20 : ₩ 64,803,677.1 ₩ 2,058,388.0 ₩ 545.81
1 m 2021-03-17 오전 11:46:21 : ₩ 64,808,886.2 ₩ 2,057,947.5 ₩ 546.46
1 m 2021-03-17 오전 11:47:21 : ₩ 64,818,609.8 ₩ 2,057,849.9 ₩ 545.80
1 m 2021-03-17 오전 11:48:22 : ₩ 64,829,806.9 ₩ 2,058,835.5 ₩ 545.61
1 m 2021-03-17 오전 11:49:22 : ₩ 64,820,749.9 ₩ 2,059,579.7 ₩ 545.37
1 m 2021-03-17 오전 11:50:23 : ₩ 64,835,375.2 ₩ 2,058,851.3 ₩ 545.23
1 m 2021-03-17 오전 11:51:23 : ₩ 64,845,387.9 ₩ 2,059,928.3 ₩ 544.98
1 m 2021-03-17 오전 11:52:24 : ₩ 64,828,143.4 ₩ 2,060,650.4 ₩ 546.43
1 m 2021-03-17 오전 11:53:24 : ₩ 64,815,857.4 ₩ 2,060,231.7 ₩ 547.41
1 m 2021-03-17 오전 11:54:25 : ₩ 64,799,680.9 ₩ 2,060,220.7 ₩ 547.78
1 m 2021-03-17 오전 11:55:25 : ₩ 64,792,848.7 ₩ 2,060,942.2 ₩ 547.41
1 m 2021-03-17 오전 11:56:26 : ₩ 64,806,634.7 ₩ 2,059,957.0 ₩ 549.81
1 m 2021-03-17 오전 11:57:26 : ₩ 64,803,424.0 ₩ 2,061,321.9 ₩ 550.04
1 m 2021-03-17 오전 11:58:27 : ₩ 64,800,569.1 ₩ 2,060,600.8 ₩ 549.46
1 m 2021-03-17 오전 11:59:27 : ₩ 64,788,690.5 ₩ 2,060,581.5 ₩ 549.95
1 m 2021-03-17 오후 12:00:28 : ₩ 64,764,453.3 ₩ 2,060,919.0 ₩ 549.17
1 m 2021-03-17 오후 12:01:28 : ₩ 64,726,793.6 ₩ 2,057,964.2 ₩ 548.09
1 m 2021-03-17 오후 12:02:29 : ₩ 64,741,186.9 ₩ 2,058,021.9 ₩ 548.48
1 m 2021-03-17 오후 12:03:29 : ₩ 64,757,680.6 ₩ 2,057,181.5 ₩ 549.26
1 m 2021-03-17 오후 12:04:30 : ₩ 64,783,666.4 ₩ 2,057,696.7 ₩ 550.28
1 m 2021-03-17 오후 12:05:30 : ₩ 64,808,559.6 ₩ 2,057,951.0 ₩ 552.83
1 m 2021-03-17 오후 12:06:31 : ₩ 64,854,990.9 ₩ 2,059,390.1 ₩ 554.47
1 m 2021-03-17 오후 12:07:31 : ₩ 64,878,512.8 ₩ 2,058,309.1 ₩ 556.17
1 m 2021-03-17 오후 12:08:32 : ₩ 64,881,729.5 ₩ 2,057,847.2 ₩ 557.54
1 m 2021-03-17 오후 12:09:33 : ₩ 64,876,988.4 ₩ 2,058,146.9 ₩ 558.08
1 m 2021-03-17 오후 12:10:33 : ₩ 64,867,633.3 ₩ 2,057,968.6 ₩ 556.49
1 m 2021-03-17 오후 12:11:33 : ₩ 64,875,957.5 ₩ 2,057,302.9 ₩ 557.00
1 m 2021-03-17 오후 12:12:34 : ₩ 64,854,028.6 ₩ 2,058,526.6 ₩ 555.25
1 m 2021-03-17 오후 12:13:34 : ₩ 64,848,212.0 ₩ 2,057,430.0 ₩ 554.46
1 m 2021-03-17 오후 12:14:35 : ₩ 64,837,104.3 ₩ 2,057,063.0 ₩ 553.06
1 m 2021-03-17 오후 12:15:35 : ₩ 64,873,771.0 ₩ 2,056,379.5 ₩ 554.18
1 m 2021-03-17 오후 12:16:36 : ₩ 64,908,922.4 ₩ 2,056,518.0 ₩ 553.45
1 m 2021-03-17 오후 12:17:36 : ₩ 64,894,965.3 ₩ 2,058,005.0 ₩ 553.23
1 m 2021-03-17 오후 12:18:37 : ₩ 64,956,561.2 ₩ 2,057,253.0 ₩ 550.74
1 m 2021-03-17 오후 12:19:38 : ₩ 64,899,990.8 ₩ 2,058,054.2 ₩ 551.02
1 m 2021-03-17 오후 12:20:38 : ₩ 64,918,040.1 ₩ 2,057,370.9 ₩ 551.55
1 m 2021-03-17 오후 12:21:39 : ₩ 64,861,661.9 ₩ 2,056,009.1 ₩ 552.79
1 m 2021-03-17 오후 12:22:39 : ₩ 64,859,855.2 ₩ 2,055,591.7 ₩ 554.19
1 m 2021-03-17 오후 12:23:40 : ₩ 64,835,151.5 ₩ 2,055,238.7 ₩ 554.53
1 m 2021-03-17 오후 12:24:40 : ₩ 64,837,061.1 ₩ 2,056,745.6 ₩ 556.31
1 m 2021-03-17 오후 12:25:40 : ₩ 64,875,691.7 ₩ 2,055,885.3 ₩ 558.12
1 m 2021-03-17 오후 12:26:41 : ₩ 64,827,101.6 ₩ 2,055,755.4 ₩ 558.40
1 m 2021-03-17 오후 12:27:41 : ₩ 64,871,769.8 ₩ 2,055,670.7 ₩ 558.76
1 m 2021-03-17 오후 12:28:42 : ₩ 64,860,566.2 ₩ 2,055,644.5 ₩ 556.49
1 m 2021-03-17 오후 12:29:42 : ₩ 64,850,072.0 ₩ 2,054,331.4 ₩ 555.78
1 m 2021-03-17 오후 12:30:43 : ₩ 64,876,672.1 ₩ 2,055,531.6 ₩ 555.88
1 m 2021-03-17 오후 12:31:43 : ₩ 64,906,650.8 ₩ 2,056,675.8 ₩ 557.15
1 m 2021-03-17 오후 12:32:44 : ₩ 64,907,186.0 ₩ 2,056,351.3 ₩ 555.77
1 m 2021-03-17 오후 12:33:44 : ₩ 64,862,094.4 ₩ 2,056,564.5 ₩ 553.94
1 m 2021-03-17 오후 12:34:45 : ₩ 64,865,435.7 ₩ 2,056,534.1 ₩ 553.55
1 m 2021-03-17 오후 12:35:45 : ₩ 64,859,022.2 ₩ 2,054,916.9 ₩ 552.95
1 m 2021-03-17 오후 12:36:46 : ₩ 64,859,576.5 ₩ 2,053,861.5 ₩ 554.04
1 m 2021-03-17 오후 12:37:46 : ₩ 64,885,590.9 ₩ 2,055,686.2 ₩ 553.46
1 m 2021-03-17 오후 12:38:48 : ₩ 64,954,019.2 ₩ 2,056,100.7 ₩ 554.02
1 m 2021-03-17 오후 12:39:48 : ₩ 65,005,959.4 ₩ 2,057,305.4 ₩ 554.37
1 m 2021-03-17 오후 12:40:49 : ₩ 64,998,224.0 ₩ 2,058,115.8 ₩ 554.50
1 m 2021-03-17 오후 12:41:49 : ₩ 64,914,547.8 ₩ 2,056,591.6 ₩ 552.63
1 m 2021-03-17 오후 12:42:50 : ₩ 64,885,739.1 ₩ 2,054,583.4 ₩ 551.60
1 m 2021-03-17 오후 12:43:50 : ₩ 64,898,305.5 ₩ 2,054,172.4 ₩ 552.06
1 m 2021-03-17 오후 12:44:51 : ₩ 64,849,231.0 ₩ 2,053,760.2 ₩ 552.41
1 m 2021-03-17 오후 12:45:51 : ₩ 64,827,697.3 ₩ 2,052,782.2 ₩ 552.03
1 m 2021-03-17 오후 12:46:52 : ₩ 64,864,863.2 ₩ 2,053,375.7 ₩ 550.66
1 m 2021-03-17 오후 12:47:52 : ₩ 64,923,987.5 ₩ 2,055,055.7 ₩ 550.37
1 m 2021-03-17 오후 12:48:53 : ₩ 64,890,051.9 ₩ 2,053,988.3 ₩ 550.13
1 m 2021-03-17 오후 12:49:54 : ₩ 64,876,430.6 ₩ 2,052,172.6 ₩ 549.26
1 m 2021-03-17 오후 12:50:54 : ₩ 64,834,722.6 ₩ 2,051,118.4 ₩ 549.93
1 m 2021-03-17 오후 12:51:55 : ₩ 64,798,361.4 ₩ 2,049,067.3 ₩ 550.13
1 m 2021-03-17 오후 12:52:55 : ₩ 64,772,407.5 ₩ 2,049,420.7 ₩ 550.69
1 m 2021-03-17 오후 12:53:56 : ₩ 64,715,145.5 ₩ 2,048,730.6 ₩ 550.30
1 m 2021-03-17 오후 12:54:57 : ₩ 64,637,502.7 ₩ 2,046,828.9 ₩ 550.46
1 m 2021-03-17 오후 12:55:57 : ₩ 64,618,062.9 ₩ 2,049,899.6 ₩ 550.60
1 m 2021-03-17 오후 12:56:58 : ₩ 64,665,341.9 ₩ 2,051,660.4 ₩ 550.99
1 m 2021-03-17 오후 12:57:58 : ₩ 64,648,886.0 ₩ 2,049,943.1 ₩ 550.67
1 m 2021-03-17 오후 12:58:59 : ₩ 64,508,977.0 ₩ 2,050,817.9 ₩ 549.68
1 m 2021-03-17 오후 12:59:59 : ₩ 64,431,414.3 ₩ 2,051,782.8 ₩ 548.07
1 m 2021-03-17 오후 1:01:01 : ₩ 64,392,329.2 ₩ 2,050,970.0 ₩ 547.81
1 m 2021-03-17 오후 1:02:02 : ₩ 64,500,858.5 ₩ 2,051,140.3 ₩ 548.01
1 m 2021-03-17 오후 1:03:02 : ₩ 64,500,988.9 ₩ 2,053,634.1 ₩ 547.70
1 m 2021-03-17 오후 1:04:03 : ₩ 64,540,748.2 ₩ 2,054,061.6 ₩ 548.01
1 m 2021-03-17 오후 1:05:05 : ₩ 64,515,951.5 ₩ 2,054,433.0 ₩ 547.56
1 m 2021-03-17 오후 1:06:05 : ₩ 64,553,915.0 ₩ 2,055,597.8 ₩ 548.68
1 m 2021-03-17 오후 1:07:06 : ₩ 64,583,528.3 ₩ 2,055,299.4 ₩ 550.29
1 m 2021-03-17 오후 1:08:06 : ₩ 64,584,638.1 ₩ 2,054,983.3 ₩ 550.27
1 m 2021-03-17 오후 1:09:07 : ₩ 64,611,929.5 ₩ 2,057,691.1 ₩ 550.16
1 m 2021-03-17 오후 1:10:07 : ₩ 64,620,297.9 ₩ 2,057,285.6 ₩ 550.05
1 m 2021-03-17 오후 1:11:08 : ₩ 64,621,348.4 ₩ 2,057,310.6 ₩ 549.84
1 m 2021-03-17 오후 1:12:08 : ₩ 64,637,535.1 ₩ 2,057,325.0 ₩ 549.15
1 m 2021-03-17 오후 1:13:09 : ₩ 64,625,707.4 ₩ 2,057,697.1 ₩ 550.16
1 m 2021-03-17 오후 1:14:09 : ₩ 64,611,945.0 ₩ 2,057,622.2 ₩ 550.32
1 m 2021-03-17 오후 1:15:10 : ₩ 64,621,966.7 ₩ 2,057,921.0 ₩ 550.60
1 m 2021-03-17 오후 1:16:10 : ₩ 64,609,480.5 ₩ 2,059,175.6 ₩ 551.03
1 m 2021-03-17 오후 1:17:11 : ₩ 64,626,586.9 ₩ 2,058,679.4 ₩ 550.50
1 m 2021-03-17 오후 1:18:11 : ₩ 64,629,610.0 ₩ 2,059,301.1 ₩ 549.86
1 m 2021-03-17 오후 1:19:12 : ₩ 64,646,251.1 ₩ 2,058,556.1 ₩ 549.64
1 m 2021-03-17 오후 1:20:12 : ₩ 64,635,687.0 ₩ 2,057,964.5 ₩ 548.59
1 m 2021-03-17 오후 1:21:13 : ₩ 64,648,068.5 ₩ 2,058,689.9 ₩ 548.76
1 m 2021-03-17 오후 1:22:13 : ₩ 64,626,087.6 ₩ 2,057,636.6 ₩ 548.50
1 m 2021-03-17 오후 1:23:14 : ₩ 64,642,773.2 ₩ 2,058,049.7 ₩ 548.36
1 m 2021-03-17 오후 1:24:14 : ₩ 64,676,018.3 ₩ 2,058,560.4 ₩ 548.54
1 m 2021-03-17 오후 1:25:15 : ₩ 64,675,817.7 ₩ 2,056,397.0 ₩ 548.23
1 m 2021-03-17 오후 1:26:15 : ₩ 64,680,214.9 ₩ 2,057,052.5 ₩ 548.28
1 m 2021-03-17 오후 1:27:16 : ₩ 64,620,694.4 ₩ 2,055,651.3 ₩ 548.18
1 m 2021-03-17 오후 1:28:17 : ₩ 64,615,188.4 ₩ 2,056,016.8 ₩ 548.32
1 m 2021-03-17 오후 1:29:17 : ₩ 64,559,451.3 ₩ 2,055,596.4 ₩ 547.54
1 m 2021-03-17 오후 1:30:18 : ₩ 64,508,054.3 ₩ 2,054,901.5 ₩ 546.95
1 m 2021-03-17 오후 1:31:18 : ₩ 64,649,929.2 ₩ 2,055,172.8 ₩ 548.18
1 m 2021-03-17 오후 1:32:19 : ₩ 65,077,326.9 ₩ 2,064,788.2 ₩ 548.49
1 m 2021-03-17 오후 1:33:19 : ₩ 64,962,476.1 ₩ 2,064,482.0 ₩ 548.74
1 m 2021-03-17 오후 1:34:21 : ₩ 64,957,138.6 ₩ 2,063,317.0 ₩ 549.21
1 m 2021-03-17 오후 1:35:21 : ₩ 64,905,819.9 ₩ 2,061,960.9 ₩ 549.41
1 m 2021-03-17 오후 1:36:22 : ₩ 64,874,701.7 ₩ 2,061,926.7 ₩ 549.40
1 m 2021-03-17 오후 1:37:23 : ₩ 64,875,053.5 ₩ 2,060,957.9 ₩ 549.28
1 m 2021-03-17 오후 1:38:24 : ₩ 64,877,729.7 ₩ 2,060,232.0 ₩ 549.94
1 m 2021-03-17 오후 1:39:24 : ₩ 64,870,298.5 ₩ 2,061,474.0 ₩ 549.72
1 m 2021-03-17 오후 1:40:25 : ₩ 64,903,607.8 ₩ 2,062,299.3 ₩ 549.87
1 m 2021-03-17 오후 1:41:25 : ₩ 64,941,553.4 ₩ 2,062,309.9 ₩ 549.69
1 m 2021-03-17 오후 1:42:26 : ₩ 65,038,706.3 ₩ 2,064,132.2 ₩ 549.43
1 m 2021-03-17 오후 1:43:26 : ₩ 64,974,298.5 ₩ 2,063,170.5 ₩ 549.73
1 m 2021-03-17 오후 1:44:27 : ₩ 65,059,770.6 ₩ 2,065,566.5 ₩ 550.01
1 m 2021-03-17 오후 1:45:27 : ₩ 65,017,312.9 ₩ 2,065,449.8 ₩ 549.68
1 m 2021-03-17 오후 1:46:27 : ₩ 64,954,421.6 ₩ 2,063,573.9 ₩ 550.09
1 m 2021-03-17 오후 1:47:28 : ₩ 64,890,540.3 ₩ 2,061,618.5 ₩ 549.73
1 m 2021-03-17 오후 1:48:28 : ₩ 64,930,353.0 ₩ 2,063,315.6 ₩ 549.91
1 m 2021-03-17 오후 1:49:29 : ₩ 64,950,195.7 ₩ 2,063,813.1 ₩ 550.29
1 m 2021-03-17 오후 1:50:29 : ₩ 64,963,597.9 ₩ 2,065,164.2 ₩ 551.38
1 m 2021-03-17 오후 1:51:30 : ₩ 64,967,560.3 ₩ 2,063,428.0 ₩ 552.38
1 m 2021-03-17 오후 1:52:30 : ₩ 64,906,794.6 ₩ 2,063,564.7 ₩ 552.24
1 m 2021-03-17 오후 1:53:31 : ₩ 64,889,718.7 ₩ 2,064,120.7 ₩ 551.67
1 m 2021-03-17 오후 1:54:32 : ₩ 64,876,032.4 ₩ 2,064,011.0 ₩ 551.78
1 m 2021-03-17 오후 1:55:32 : ₩ 64,848,163.4 ₩ 2,063,116.9 ₩ 551.81
1 m 2021-03-17 오후 1:56:33 : ₩ 64,837,719.8 ₩ 2,063,463.4 ₩ 552.38
1 m 2021-03-17 오후 1:57:33 : ₩ 64,823,169.9 ₩ 2,064,468.0 ₩ 552.53
1 m 2021-03-17 오후 1:58:34 : ₩ 64,844,520.3 ₩ 2,065,591.0 ₩ 552.43
1 m 2021-03-17 오후 1:59:34 : ₩ 64,827,742.1 ₩ 2,069,266.3 ₩ 551.61
1 m 2021-03-17 오후 2:00:35 : ₩ 64,786,280.6 ₩ 2,066,403.9 ₩ 551.42
1 m 2021-03-17 오후 2:01:35 : ₩ 64,605,243.7 ₩ 2,060,537.0 ₩ 549.99
1 m 2021-03-17 오후 2:02:36 : ₩ 64,529,986.9 ₩ 2,059,515.1 ₩ 550.19
1 m 2021-03-17 오후 2:03:36 : ₩ 64,554,921.3 ₩ 2,059,306.3 ₩ 548.01
1 m 2021-03-17 오후 2:04:37 : ₩ 64,569,102.9 ₩ 2,058,585.1 ₩ 546.39
1 m 2021-03-17 오후 2:05:37 : ₩ 64,513,320.8 ₩ 2,058,337.5 ₩ 546.78
1 m 2021-03-17 오후 2:06:38 : ₩ 64,471,250.0 ₩ 2,056,933.0 ₩ 546.93
1 m 2021-03-17 오후 2:07:38 : ₩ 64,458,267.7 ₩ 2,056,017.5 ₩ 546.23
1 m 2021-03-17 오후 2:08:39 : ₩ 64,449,043.5 ₩ 2,055,663.1 ₩ 546.18
1 m 2021-03-17 오후 2:09:39 : ₩ 64,453,541.4 ₩ 2,058,156.9 ₩ 546.60
1 m 2021-03-17 오후 2:10:40 : ₩ 64,459,199.6 ₩ 2,057,887.0 ₩ 546.06
1 m 2021-03-17 오후 2:11:40 : ₩ 64,438,100.8 ₩ 2,057,018.7 ₩ 545.39
1 m 2021-03-17 오후 2:12:41 : ₩ 64,435,913.9 ₩ 2,055,494.4 ₩ 544.53
1 m 2021-03-17 오후 2:13:41 : ₩ 64,392,709.8 ₩ 2,054,741.9 ₩ 544.12
1 m 2021-03-17 오후 2:14:42 : ₩ 64,318,315.4 ₩ 2,054,282.2 ₩ 544.68
1 m 2021-03-17 오후 2:15:42 : ₩ 64,306,767.6 ₩ 2,053,925.6 ₩ 543.35
1 m 2021-03-17 오후 2:16:43 : ₩ 64,369,684.8 ₩ 2,055,737.2 ₩ 544.20
1 m 2021-03-17 오후 2:17:43 : ₩ 64,437,119.1 ₩ 2,057,934.3 ₩ 544.15
1 m 2021-03-17 오후 2:18:44 : ₩ 64,425,447.9 ₩ 2,057,623.5 ₩ 544.03
1 m 2021-03-17 오후 2:19:44 : ₩ 64,384,930.0 ₩ 2,057,647.0 ₩ 543.96
1 m 2021-03-17 오후 2:20:45 : ₩ 64,400,575.7 ₩ 2,057,260.6 ₩ 544.84
1 m 2021-03-17 오후 2:21:45 : ₩ 64,358,907.6 ₩ 2,056,290.4 ₩ 545.21
1 m 2021-03-17 오후 2:22:46 : ₩ 64,414,595.8 ₩ 2,057,427.4 ₩ 544.49
1 m 2021-03-17 오후 2:23:46 : ₩ 64,426,263.3 ₩ 2,057,580.5 ₩ 544.43
1 m 2021-03-17 오후 2:24:47 : ₩ 64,434,898.0 ₩ 2,058,294.2 ₩ 545.11
1 m 2021-03-17 오후 2:25:48 : ₩ 64,463,332.6 ₩ 2,059,143.1 ₩ 545.04
1 m 2021-03-17 오후 2:26:49 : ₩ 64,494,533.1 ₩ 2,059,797.1 ₩ 545.16
1 m 2021-03-17 오후 2:27:49 : ₩ 64,505,410.0 ₩ 2,059,935.8 ₩ 545.32
1 m 2021-03-17 오후 2:28:50 : ₩ 64,552,387.2 ₩ 2,059,935.5 ₩ 545.50
1 m 2021-03-17 오후 2:29:50 : ₩ 64,641,069.3 ₩ 2,062,315.8 ₩ 545.67
1 m 2021-03-17 오후 2:30:51 : ₩ 64,604,883.8 ₩ 2,063,300.6 ₩ 545.50
1 m 2021-03-17 오후 2:31:51 : ₩ 64,682,211.5 ₩ 2,062,714.8 ₩ 545.67
1 m 2021-03-17 오후 2:32:52 : ₩ 64,647,508.2 ₩ 2,061,032.0 ₩ 545.17
1 m 2021-03-17 오후 2:33:52 : ₩ 64,629,601.3 ₩ 2,061,974.7 ₩ 544.59
1 m 2021-03-17 오후 2:34:54 : ₩ 64,649,018.3 ₩ 2,060,858.7 ₩ 544.19
1 m 2021-03-17 오후 2:35:54 : ₩ 64,569,259.1 ₩ 2,058,678.0 ₩ 544.61
1 m 2021-03-17 오후 2:36:54 : ₩ 64,576,740.7 ₩ 2,058,270.0 ₩ 544.69
1 m 2021-03-17 오후 2:37:55 : ₩ 64,574,364.5 ₩ 2,059,873.6 ₩ 544.69
1 m 2021-03-17 오후 2:38:55 : ₩ 64,584,419.3 ₩ 2,059,869.3 ₩ 544.25
1 m 2021-03-17 오후 2:39:56 : ₩ 64,574,101.4 ₩ 2,060,564.2 ₩ 543.76
1 m 2021-03-17 오후 2:40:56 : ₩ 64,590,299.8 ₩ 2,059,839.9 ₩ 543.53
1 m 2021-03-17 오후 2:41:57 : ₩ 64,627,935.6 ₩ 2,061,192.3 ₩ 544.31
1 m 2021-03-17 오후 2:42:57 : ₩ 64,617,728.0 ₩ 2,061,193.7 ₩ 545.10
1 m 2021-03-17 오후 2:43:58 : ₩ 64,630,738.4 ₩ 2,061,194.0 ₩ 545.34
1 m 2021-03-17 오후 2:44:58 : ₩ 64,728,300.1 ₩ 2,062,753.9 ₩ 545.08
1 m 2021-03-17 오후 2:45:59 : ₩ 64,806,456.1 ₩ 2,063,926.2 ₩ 545.46
1 m 2021-03-17 오후 2:46:59 : ₩ 64,787,656.4 ₩ 2,066,167.5 ₩ 545.69
1 m 2021-03-17 오후 2:48:00 : ₩ 64,880,976.7 ₩ 2,066,309.4 ₩ 545.85
1 m 2021-03-17 오후 2:49:02 : ₩ 64,894,981.6 ₩ 2,066,788.5 ₩ 545.63
1 m 2021-03-17 오후 2:50:02 : ₩ 64,916,649.5 ₩ 2,067,160.7 ₩ 545.69
1 m 2021-03-17 오후 2:51:03 : ₩ 64,894,963.1 ₩ 2,066,135.8 ₩ 545.39
1 m 2021-03-17 오후 2:52:03 : ₩ 64,846,636.4 ₩ 2,065,845.0 ₩ 545.85
1 m 2021-03-17 오후 2:53:04 : ₩ 64,838,742.6 ₩ 2,065,535.0 ₩ 545.72
1 m 2021-03-17 오후 2:54:04 : ₩ 64,850,483.1 ₩ 2,064,529.9 ₩ 546.18
1 m 2021-03-17 오후 2:55:05 : ₩ 64,817,192.6 ₩ 2,063,670.6 ₩ 545.70
1 m 2021-03-17 오후 2:56:05 : ₩ 64,810,350.6 ₩ 2,064,222.4 ₩ 545.48
1 m 2021-03-17 오후 2:57:06 : ₩ 64,824,130.2 ₩ 2,063,293.7 ₩ 546.04
1 m 2021-03-17 오후 2:58:06 : ₩ 64,858,253.7 ₩ 2,063,899.2 ₩ 546.48
1 m 2021-03-17 오후 2:59:07 : ₩ 64,899,072.7 ₩ 2,064,114.5 ₩ 546.14
1 m 2021-03-17 오후 3:00:07 : ₩ 64,892,798.0 ₩ 2,063,084.2 ₩ 545.01
1 m 2021-03-17 오후 3:01:08 : ₩ 65,042,666.9 ₩ 2,064,152.4 ₩ 543.48
1 m 2021-03-17 오후 3:02:08 : ₩ 65,109,222.0 ₩ 2,065,730.7 ₩ 544.29
1 m 2021-03-17 오후 3:03:09 : ₩ 65,135,766.0 ₩ 2,066,787.7 ₩ 545.66
1 m 2021-03-17 오후 3:04:09 : ₩ 65,128,680.2 ₩ 2,067,970.2 ₩ 544.33
1 m 2021-03-17 오후 3:05:10 : ₩ 65,113,913.3 ₩ 2,067,224.9 ₩ 544.52
1 m 2021-03-17 오후 3:06:10 : ₩ 65,120,804.0 ₩ 2,066,856.1 ₩ 545.43
1 m 2021-03-17 오후 3:07:11 : ₩ 65,075,362.7 ₩ 2,065,670.4 ₩ 545.28
1 m 2021-03-17 오후 3:08:11 : ₩ 65,104,645.1 ₩ 2,064,895.9 ₩ 546.32
1 m 2021-03-17 오후 3:09:13 : ₩ 65,155,860.3 ₩ 2,065,544.8 ₩ 546.56
1 m 2021-03-17 오후 3:10:14 : ₩ 65,158,134.8 ₩ 2,066,510.1 ₩ 546.92
1 m 2021-03-17 오후 3:11:14 : ₩ 65,081,208.6 ₩ 2,064,959.9 ₩ 546.05
1 m 2021-03-17 오후 3:12:14 : ₩ 65,157,159.2 ₩ 2,067,419.0 ₩ 546.02
1 m 2021-03-17 오후 3:13:15 : ₩ 65,161,013.9 ₩ 2,068,341.6 ₩ 546.35
1 m 2021-03-17 오후 3:14:16 : ₩ 65,088,890.8 ₩ 2,066,886.5 ₩ 545.86
1 m 2021-03-17 오후 3:15:16 : ₩ 65,125,454.1 ₩ 2,066,166.1 ₩ 546.03
1 m 2021-03-17 오후 3:16:16 : ₩ 65,126,625.5 ₩ 2,067,246.8 ₩ 545.78
1 m 2021-03-17 오후 3:17:17 : ₩ 65,146,570.2 ₩ 2,067,831.7 ₩ 546.39
1 m 2021-03-17 오후 3:18:17 : ₩ 65,219,952.3 ₩ 2,068,868.6 ₩ 546.28
1 m 2021-03-17 오후 3:19:18 : ₩ 65,285,344.3 ₩ 2,068,281.6 ₩ 546.65
1 m 2021-03-17 오후 3:20:18 : ₩ 65,334,632.6 ₩ 2,069,955.3 ₩ 546.30
1 m 2021-03-17 오후 3:21:19 : ₩ 65,322,412.2 ₩ 2,069,563.6 ₩ 545.37
1 m 2021-03-17 오후 3:22:21 : ₩ 65,302,630.1 ₩ 2,070,912.6 ₩ 545.36
1 m 2021-03-17 오후 3:23:21 : ₩ 65,310,861.9 ₩ 2,071,577.8 ₩ 545.49
1 m 2021-03-17 오후 3:24:22 : ₩ 65,298,718.9 ₩ 2,072,208.9 ₩ 545.18
1 m 2021-03-17 오후 3:25:22 : ₩ 65,288,629.2 ₩ 2,071,363.4 ₩ 545.10
1 m 2021-03-17 오후 3:26:23 : ₩ 65,319,416.9 ₩ 2,071,237.8 ₩ 544.24
1 m 2021-03-17 오후 3:27:23 : ₩ 65,341,037.0 ₩ 2,070,481.0 ₩ 544.57
1 m 2021-03-17 오후 3:28:24 : ₩ 65,351,972.7 ₩ 2,069,373.0 ₩ 545.16
1 m 2021-03-17 오후 3:29:24 : ₩ 65,330,693.3 ₩ 2,069,842.6 ₩ 545.13
1 m 2021-03-17 오후 3:30:25 : ₩ 65,357,687.9 ₩ 2,072,133.3 ₩ 544.64
1 m 2021-03-17 오후 3:31:25 : ₩ 65,302,640.0 ₩ 2,071,597.5 ₩ 544.58
1 m 2021-03-17 오후 3:32:26 : ₩ 65,264,450.1 ₩ 2,071,021.0 ₩ 543.86
1 m 2021-03-17 오후 3:33:26 : ₩ 65,254,382.9 ₩ 2,071,640.8 ₩ 543.69
1 m 2021-03-17 오후 3:34:28 : ₩ 65,253,823.1 ₩ 2,071,262.6 ₩ 543.60
1 m 2021-03-17 오후 3:35:28 : ₩ 65,277,804.4 ₩ 2,074,284.0 ₩ 543.24
1 m 2021-03-17 오후 3:36:29 : ₩ 65,295,870.2 ₩ 2,073,051.8 ₩ 543.86
1 m 2021-03-17 오후 3:37:29 : ₩ 65,284,162.5 ₩ 2,072,825.5 ₩ 544.37
1 m 2021-03-17 오후 3:38:30 : ₩ 65,264,533.7 ₩ 2,070,861.7 ₩ 543.63
1 m 2021-03-17 오후 3:39:32 : ₩ 65,260,368.0 ₩ 2,070,367.2 ₩ 543.62
1 m 2021-03-17 오후 3:40:32 : ₩ 65,230,653.6 ₩ 2,069,696.6 ₩ 544.64
1 m 2021-03-17 오후 3:41:33 : ₩ 65,236,018.6 ₩ 2,069,573.3 ₩ 545.09
1 m 2021-03-17 오후 3:42:33 : ₩ 65,244,612.2 ₩ 2,068,576.8 ₩ 544.68
1 m 2021-03-17 오후 3:43:34 : ₩ 65,231,684.4 ₩ 2,069,908.7 ₩ 544.88
1 m 2021-03-17 오후 3:44:34 : ₩ 65,182,865.1 ₩ 2,068,538.7 ₩ 545.19
1 m 2021-03-17 오후 3:45:35 : ₩ 65,185,060.2 ₩ 2,067,628.8 ₩ 545.52
1 m 2021-03-17 오후 3:46:35 : ₩ 65,231,734.3 ₩ 2,068,037.3 ₩ 545.63
1 m 2021-03-17 오후 3:47:36 : ₩ 65,347,946.5 ₩ 2,069,989.8 ₩ 545.48
1 m 2021-03-17 오후 3:48:36 : ₩ 65,282,425.0 ₩ 2,069,037.4 ₩ 545.00
1 m 2021-03-17 오후 3:49:37 : ₩ 65,223,058.5 ₩ 2,067,452.2 ₩ 545.06
1 m 2021-03-17 오후 3:50:37 : ₩ 65,153,417.5 ₩ 2,067,522.0 ₩ 544.60
1 m 2021-03-17 오후 3:51:38 : ₩ 65,059,761.9 ₩ 2,065,106.3 ₩ 543.48
1 m 2021-03-17 오후 3:52:38 : ₩ 65,091,755.5 ₩ 2,065,497.5 ₩ 542.68
1 m 2021-03-17 오후 3:53:39 : ₩ 65,066,398.3 ₩ 2,064,204.1 ₩ 541.59
1 m 2021-03-17 오후 3:54:39 : ₩ 65,047,639.2 ₩ 2,062,682.8 ₩ 541.93
1 m 2021-03-17 오후 3:55:40 : ₩ 65,076,211.1 ₩ 2,063,717.8 ₩ 541.75
1 m 2021-03-17 오후 3:56:40 : ₩ 65,108,037.8 ₩ 2,067,044.3 ₩ 541.26
1 m 2021-03-17 오후 3:57:41 : ₩ 65,113,090.1 ₩ 2,065,190.7 ₩ 540.73
1 m 2021-03-17 오후 3:58:41 : ₩ 65,101,930.4 ₩ 2,065,110.6 ₩ 540.04
1 m 2021-03-17 오후 3:59:42 : ₩ 65,134,765.9 ₩ 2,065,028.6 ₩ 540.88
1 m 2021-03-17 오후 4:00:42 : ₩ 65,131,013.7 ₩ 2,066,471.8 ₩ 541.52
1 m 2021-03-17 오후 4:01:43 : ₩ 65,121,040.2 ₩ 2,065,784.6 ₩ 542.87
1 m 2021-03-17 오후 4:02:45 : ₩ 65,168,366.2 ₩ 2,065,825.0 ₩ 542.43
1 m 2021-03-17 오후 4:03:45 : ₩ 65,150,249.5 ₩ 2,065,598.5 ₩ 542.48
1 m 2021-03-17 오후 4:04:46 : ₩ 65,117,155.3 ₩ 2,065,665.3 ₩ 541.70
1 m 2021-03-17 오후 4:05:46 : ₩ 65,118,574.8 ₩ 2,065,956.6 ₩ 541.79
1 m 2021-03-17 오후 4:06:47 : ₩ 65,132,516.4 ₩ 2,066,677.6 ₩ 541.52
1 m 2021-03-17 오후 4:07:47 : ₩ 65,099,321.4 ₩ 2,065,131.5 ₩ 541.87
1 m 2021-03-17 오후 4:08:48 : ₩ 65,091,861.0 ₩ 2,066,614.7 ₩ 542.05
1 m 2021-03-17 오후 4:09:48 : ₩ 65,110,782.4 ₩ 2,065,753.3 ₩ 541.70
1 m 2021-03-17 오후 4:10:49 : ₩ 65,071,217.5 ₩ 2,066,110.1 ₩ 542.18
1 m 2021-03-17 오후 4:11:49 : ₩ 65,071,178.1 ₩ 2,065,744.1 ₩ 542.86
1 m 2021-03-17 오전 8:09:22 : ₩ 65,440,701.4 ₩ 2,081,390.9 ₩ 536.32
1 m 2021-03-17 오전 8:10:22 : ₩ 65,497,906.8 ₩ 2,082,260.2 ₩ 535.83
1 m 2021-03-17 오전 8:11:23 : ₩ 65,468,282.7 ₩ 2,082,354.5 ₩ 536.75
1 m 2021-03-17 오전 8:12:23 : ₩ 65,471,972.3 ₩ 2,083,326.5 ₩ 535.74
1 m 2021-03-17 오전 8:13:24 : ₩ 65,484,561.4 ₩ 2,084,870.0 ₩ 535.71
1 m 2021-03-17 오전 8:14:24 : ₩ 65,502,915.8 ₩ 2,086,100.3 ₩ 536.42
1 m 2021-03-17 오전 8:15:25 : ₩ 65,463,541.9 ₩ 2,086,053.9 ₩ 535.98
1 m 2021-03-17 오전 8:16:25 : ₩ 65,483,286.0 ₩ 2,086,439.8 ₩ 535.94
1 m 2021-03-17 오전 8:17:26 : ₩ 65,486,974.2 ₩ 2,087,208.9 ₩ 536.03
1 m 2021-03-17 오전 8:18:26 : ₩ 65,524,153.7 ₩ 2,086,176.8 ₩ 536.46
1 m 2021-03-17 오전 8:19:27 : ₩ 65,532,108.9 ₩ 2,085,193.7 ₩ 536.53
1 m 2021-03-17 오전 8:20:27 : ₩ 65,576,455.8 ₩ 2,084,801.6 ₩ 536.28
1 m 2021-03-17 오전 8:21:28 : ₩ 65,569,198.0 ₩ 2,085,473.1 ₩ 536.76
1 m 2021-03-17 오전 8:22:28 : ₩ 65,549,280.7 ₩ 2,084,746.5 ₩ 536.60
1 m 2021-03-17 오전 8:23:29 : ₩ 65,544,813.5 ₩ 2,085,528.5 ₩ 536.36
1 m 2021-03-17 오전 8:24:29 : ₩ 65,524,381.4 ₩ 2,085,639.9 ₩ 537.09
1 m 2021-03-17 오전 8:25:30 : ₩ 65,492,259.5 ₩ 2,085,226.6 ₩ 536.35
1 m 2021-03-17 오전 8:26:30 : ₩ 65,530,020.3 ₩ 2,085,245.8 ₩ 536.07
1 m 2021-03-17 오전 8:27:31 : ₩ 65,492,801.1 ₩ 2,086,580.4 ₩ 536.15
1 m 2021-03-17 오전 8:28:31 : ₩ 65,464,587.1 ₩ 2,086,078.8 ₩ 536.61
1 m 2021-03-17 오전 8:29:32 : ₩ 65,421,373.2 ₩ 2,085,318.4 ₩ 536.80
1 m 2021-03-17 오전 8:30:32 : ₩ 65,406,541.8 ₩ 2,086,044.9 ₩ 537.71
1 m 2021-03-17 오전 8:31:33 : ₩ 65,394,569.6 ₩ 2,086,146.9 ₩ 536.94
1 m 2021-03-17 오전 8:32:33 : ₩ 65,364,502.8 ₩ 2,083,615.9 ₩ 536.40
1 m 2021-03-17 오전 8:33:34 : ₩ 65,310,003.3 ₩ 2,083,342.8 ₩ 535.68
1 m 2021-03-17 오전 8:34:34 : ₩ 65,300,771.8 ₩ 2,082,453.8 ₩ 535.21
1 m 2021-03-17 오전 8:35:35 : ₩ 65,307,762.1 ₩ 2,082,885.3 ₩ 535.29
1 m 2021-03-17 오전 8:36:36 : ₩ 65,370,004.2 ₩ 2,082,556.1 ₩ 535.34
1 m 2021-03-17 오전 8:37:36 : ₩ 65,420,401.5 ₩ 2,083,514.4 ₩ 535.41
1 m 2021-03-17 오전 8:38:37 : ₩ 65,433,530.8 ₩ 2,083,824.3 ₩ 535.22
1 m 2021-03-17 오전 8:39:37 : ₩ 65,418,482.4 ₩ 2,083,818.0 ₩ 535.25
1 m 2021-03-17 오전 8:40:38 : ₩ 65,472,986.7 ₩ 2,084,249.0 ₩ 535.54
1 m 2021-03-17 오전 8:41:39 : ₩ 65,514,359.8 ₩ 2,083,688.9 ₩ 535.33
1 m 2021-03-17 오전 8:42:39 : ₩ 65,532,563.4 ₩ 2,084,588.4 ₩ 535.03
1 m 2021-03-17 오전 8:43:40 : ₩ 65,532,665.2 ₩ 2,083,257.7 ₩ 535.15
1 m 2021-03-17 오전 8:44:40 : ₩ 65,533,014.3 ₩ 2,083,459.0 ₩ 535.32
1 m 2021-03-17 오전 8:45:41 : ₩ 65,527,206.6 ₩ 2,083,040.7 ₩ 534.97
1 m 2021-03-17 오전 8:46:41 : ₩ 65,551,777.5 ₩ 2,082,282.0 ₩ 535.28
1 m 2021-03-17 오전 8:47:42 : ₩ 65,535,568.1 ₩ 2,081,732.1 ₩ 534.83
1 m 2021-03-17 오전 8:48:42 : ₩ 65,503,468.3 ₩ 2,081,001.8 ₩ 534.49
1 m 2021-03-17 오전 8:49:43 : ₩ 65,490,909.9 ₩ 2,080,682.1 ₩ 533.99
1 m 2021-03-17 오전 8:50:43 : ₩ 65,513,259.3 ₩ 2,081,964.6 ₩ 533.49
1 m 2021-03-17 오전 8:51:44 : ₩ 65,538,549.0 ₩ 2,081,748.0 ₩ 532.85
1 m 2021-03-17 오전 8:52:44 : ₩ 65,546,143.2 ₩ 2,082,877.2 ₩ 532.31
1 m 2021-03-17 오전 8:53:45 : ₩ 65,564,685.0 ₩ 2,084,851.9 ₩ 532.36
1 m 2021-03-17 오전 8:54:46 : ₩ 65,615,001.7 ₩ 2,086,093.9 ₩ 532.22
1 m 2021-03-17 오전 8:55:46 : ₩ 65,729,774.4 ₩ 2,090,670.1 ₩ 532.82
1 m 2021-03-17 오전 8:56:47 : ₩ 65,810,341.0 ₩ 2,092,960.1 ₩ 533.33
1 m 2021-03-17 오전 8:57:47 : ₩ 65,863,735.8 ₩ 2,096,614.2 ₩ 533.30
1 m 2021-03-17 오전 8:58:48 : ₩ 65,901,655.4 ₩ 2,095,024.8 ₩ 533.44
1 m 2021-03-17 오전 8:59:48 : ₩ 65,984,442.4 ₩ 2,094,738.3 ₩ 534.06
1 m 2021-03-17 오전 9:00:49 : ₩ 66,035,654.3 ₩ 2,096,253.5 ₩ 534.26
1 m 2021-03-17 오전 9:01:49 : ₩ 66,176,211.6 ₩ 2,096,681.2 ₩ 534.55
1 m 2021-03-17 오전 9:02:50 : ₩ 66,110,974.3 ₩ 2,097,243.6 ₩ 535.43
1 m 2021-03-17 오전 9:03:50 : ₩ 66,108,670.8 ₩ 2,093,560.4 ₩ 536.07
1 m 2021-03-17 오전 9:04:51 : ₩ 66,117,892.8 ₩ 2,092,187.9 ₩ 536.14
1 m 2021-03-17 오전 9:05:51 : ₩ 66,041,276.2 ₩ 2,090,709.5 ₩ 536.26
1 m 2021-03-17 오전 9:06:52 : ₩ 65,936,706.0 ₩ 2,089,143.0 ₩ 534.77
1 m 2021-03-17 오전 9:07:52 : ₩ 65,781,366.5 ₩ 2,082,993.8 ₩ 533.70
1 m 2021-03-17 오전 9:08:53 : ₩ 65,769,026.0 ₩ 2,079,754.8 ₩ 533.41
1 m 2021-03-17 오전 9:09:53 : ₩ 65,812,482.6 ₩ 2,079,300.9 ₩ 532.06
1 m 2021-03-17 오전 9:10:54 : ₩ 65,829,213.8 ₩ 2,079,337.6 ₩ 531.71
1 m 2021-03-17 오전 9:11:54 : ₩ 65,798,428.3 ₩ 2,077,394.7 ₩ 531.58
1 m 2021-03-17 오전 9:12:55 : ₩ 65,752,650.2 ₩ 2,076,889.0 ₩ 531.26
1 m 2021-03-17 오전 9:13:55 : ₩ 65,530,387.8 ₩ 2,073,784.7 ₩ 529.96
1 m 2021-03-17 오전 9:14:56 : ₩ 65,522,430.9 ₩ 2,074,299.0 ₩ 530.37
1 m 2021-03-17 오전 9:15:56 : ₩ 65,598,710.2 ₩ 2,075,103.0 ₩ 531.20
1 m 2021-03-17 오전 9:16:57 : ₩ 65,632,156.7 ₩ 2,074,274.8 ₩ 530.88
1 m 2021-03-17 오전 9:17:57 : ₩ 65,682,254.8 ₩ 2,074,483.1 ₩ 531.43
1 m 2021-03-17 오전 9:18:58 : ₩ 65,658,798.5 ₩ 2,073,701.8 ₩ 531.64
1 m 2021-03-17 오전 9:19:58 : ₩ 65,654,762.2 ₩ 2,074,261.6 ₩ 531.89
1 m 2021-03-17 오전 9:20:59 : ₩ 65,661,208.9 ₩ 2,074,677.4 ₩ 532.18
1 m 2021-03-17 오전 9:21:59 : ₩ 65,672,504.5 ₩ 2,074,666.1 ₩ 532.25
1 m 2021-03-17 오전 9:23:00 : ₩ 65,631,603.2 ₩ 2,073,425.3 ₩ 531.77
1 m 2021-03-17 오전 9:24:00 : ₩ 65,554,116.5 ₩ 2,071,180.0 ₩ 531.52
1 m 2021-03-17 오전 9:25:01 : ₩ 65,543,155.4 ₩ 2,069,864.7 ₩ 531.31
1 m 2021-03-17 오전 9:26:01 : ₩ 65,479,537.5 ₩ 2,066,023.5 ₩ 530.60
1 m 2021-03-17 오전 9:27:02 : ₩ 65,415,756.7 ₩ 2,065,802.3 ₩ 531.05
1 m 2021-03-17 오전 9:28:02 : ₩ 65,332,126.0 ₩ 2,063,294.2 ₩ 530.46
1 m 2021-03-17 오전 9:29:03 : ₩ 65,377,415.9 ₩ 2,063,772.2 ₩ 530.24
1 m 2021-03-17 오전 9:30:03 : ₩ 65,384,711.6 ₩ 2,061,093.3 ₩ 530.92
1 m 2021-03-17 오전 9:31:04 : ₩ 65,408,649.6 ₩ 2,062,497.0 ₩ 531.05
1 m 2021-03-17 오전 9:32:05 : ₩ 65,550,106.2 ₩ 2,067,553.0 ₩ 531.72
1 m 2021-03-17 오전 9:33:06 : ₩ 65,578,906.1 ₩ 2,067,228.5 ₩ 531.62
1 m 2021-03-17 오전 9:34:06 : ₩ 65,579,082.0 ₩ 2,069,673.9 ₩ 531.84
1 m 2021-03-17 오전 9:35:07 : ₩ 65,563,862.5 ₩ 2,067,361.9 ₩ 532.28
1 m 2021-03-17 오전 9:36:09 : ₩ 65,576,437.5 ₩ 2,069,746.0 ₩ 532.81
1 m 2021-03-17 오전 9:37:09 : ₩ 65,563,425.7 ₩ 2,069,338.6 ₩ 532.59
1 m 2021-03-17 오전 9:38:10 : ₩ 65,546,076.6 ₩ 2,066,948.3 ₩ 532.66
1 m 2021-03-17 오전 9:39:10 : ₩ 65,493,323.5 ₩ 2,066,608.2 ₩ 532.70
1 m 2021-03-17 오전 9:40:11 : ₩ 65,461,692.0 ₩ 2,065,799.8 ₩ 533.07
1 m 2021-03-17 오전 9:41:11 : ₩ 65,547,855.5 ₩ 2,066,596.7 ₩ 533.57
1 m 2021-03-17 오전 9:42:12 : ₩ 65,517,083.2 ₩ 2,066,542.4 ₩ 534.04
1 m 2021-03-17 오전 9:43:12 : ₩ 65,503,419.6 ₩ 2,066,093.1 ₩ 534.31
1 m 2021-03-17 오전 9:44:14 : ₩ 65,462,849.9 ₩ 2,066,196.9 ₩ 534.81
1 m 2021-03-17 오전 9:45:15 : ₩ 65,479,613.4 ₩ 2,065,141.1 ₩ 534.96
1 m 2021-03-17 오전 9:46:15 : ₩ 65,490,907.0 ₩ 2,065,508.3 ₩ 536.12
1 m 2021-03-17 오전 9:47:16 : ₩ 65,533,332.3 ₩ 2,065,505.7 ₩ 537.78
1 m 2021-03-17 오전 9:48:16 : ₩ 65,465,690.5 ₩ 2,064,409.8 ₩ 543.71
1 m 2021-03-17 오전 9:49:17 : ₩ 65,419,349.8 ₩ 2,061,822.8 ₩ 546.54
1 m 2021-03-17 오전 9:50:17 : ₩ 65,433,104.6 ₩ 2,064,434.4 ₩ 546.56
1 m 2021-03-17 오전 9:51:18 : ₩ 65,442,871.3 ₩ 2,062,742.2 ₩ 546.51
1 m 2021-03-17 오전 9:52:18 : ₩ 65,425,611.2 ₩ 2,064,103.0 ₩ 545.04
1 m 2021-03-17 오전 9:53:19 : ₩ 65,435,992.7 ₩ 2,064,384.6 ₩ 546.81
1 m 2021-03-17 오전 9:54:19 : ₩ 65,438,196.2 ₩ 2,064,081.0 ₩ 546.50
1 m 2021-03-17 오전 9:55:20 : ₩ 65,447,266.8 ₩ 2,063,653.2 ₩ 547.96
1 m 2021-03-17 오전 9:56:20 : ₩ 65,455,858.6 ₩ 2,064,803.3 ₩ 550.33
1 m 2021-03-17 오전 9:57:21 : ₩ 65,473,069.8 ₩ 2,064,696.9 ₩ 550.04
1 m 2021-03-17 오전 9:58:21 : ₩ 65,533,734.1 ₩ 2,066,887.2 ₩ 552.37
1 m 2021-03-17 오전 9:59:22 : ₩ 65,609,221.4 ₩ 2,069,073.5 ₩ 550.42
1 m 2021-03-17 오전 10:00:22 : ₩ 65,584,736.5 ₩ 2,069,720.1 ₩ 550.53
1 m 2021-03-17 오전 10:01:23 : ₩ 65,562,402.8 ₩ 2,069,700.7 ₩ 548.04
1 m 2021-03-17 오전 10:02:23 : ₩ 65,466,437.8 ₩ 2,067,210.7 ₩ 546.37
1 m 2021-03-17 오전 10:03:24 : ₩ 65,445,662.3 ₩ 2,067,805.4 ₩ 547.54
1 m 2021-03-17 오전 10:04:24 : ₩ 65,536,707.5 ₩ 2,069,555.1 ₩ 545.34
1 m 2021-03-17 오전 10:05:25 : ₩ 65,500,067.2 ₩ 2,068,858.6 ₩ 545.33
1 m 2021-03-17 오전 10:06:25 : ₩ 65,479,733.9 ₩ 2,068,539.4 ₩ 545.18
1 m 2021-03-17 오전 10:07:26 : ₩ 65,524,652.1 ₩ 2,069,293.9 ₩ 544.88
1 m 2021-03-17 오전 10:08:26 : ₩ 65,541,186.6 ₩ 2,069,681.5 ₩ 544.65
1 m 2021-03-17 오전 10:09:27 : ₩ 65,540,768.5 ₩ 2,069,545.7 ₩ 544.27
1 m 2021-03-17 오전 10:10:27 : ₩ 65,550,121.1 ₩ 2,070,289.7 ₩ 545.88
1 m 2021-03-17 오전 10:11:28 : ₩ 65,523,522.7 ₩ 2,070,672.3 ₩ 545.82
1 m 2021-03-17 오전 10:12:28 : ₩ 65,527,977.5 ₩ 2,071,309.3 ₩ 543.78
1 m 2021-03-17 오전 10:13:29 : ₩ 65,502,437.6 ₩ 2,071,306.6 ₩ 542.78
1 m 2021-03-17 오전 10:14:29 : ₩ 65,474,928.1 ₩ 2,070,529.8 ₩ 542.80
1 m 2021-03-17 오전 10:15:30 : ₩ 65,474,108.3 ₩ 2,069,414.1 ₩ 542.80
1 m 2021-03-17 오전 10:16:30 : ₩ 65,449,364.8 ₩ 2,067,208.0 ₩ 544.37
1 m 2021-03-17 오전 10:17:31 : ₩ 65,432,914.2 ₩ 2,068,017.2 ₩ 543.61
1 m 2021-03-17 오전 10:18:32 : ₩ 65,424,670.1 ₩ 2,067,884.3 ₩ 542.65
1 m 2021-03-17 오전 10:19:32 : ₩ 65,302,951.2 ₩ 2,066,853.9 ₩ 541.48
1 m 2021-03-17 오전 10:20:33 : ₩ 65,321,857.5 ₩ 2,065,383.5 ₩ 541.14
1 m 2021-03-17 오전 10:21:33 : ₩ 65,345,561.4 ₩ 2,067,664.8 ₩ 541.43
1 m 2021-03-17 오전 10:22:34 : ₩ 65,351,238.1 ₩ 2,068,252.2 ₩ 541.13
1 m 2021-03-17 오전 10:23:35 : ₩ 65,357,691.5 ₩ 2,069,313.7 ₩ 540.95
1 m 2021-03-17 오전 10:24:35 : ₩ 65,332,024.9 ₩ 2,068,445.2 ₩ 539.86
1 m 2021-03-17 오전 10:25:36 : ₩ 65,343,503.8 ₩ 2,068,590.2 ₩ 539.53
1 m 2021-03-17 오전 10:26:36 : ₩ 65,352,918.9 ₩ 2,068,317.2 ₩ 539.78
1 m 2021-03-17 오전 10:27:37 : ₩ 65,505,593.9 ₩ 2,070,610.2 ₩ 540.00
1 m 2021-03-17 오전 10:28:37 : ₩ 65,467,963.7 ₩ 2,070,574.2 ₩ 540.10
1 m 2021-03-17 오전 10:29:38 : ₩ 65,493,766.5 ₩ 2,071,299.8 ₩ 540.37
1 m 2021-03-17 오전 10:30:38 : ₩ 65,483,567.1 ₩ 2,071,166.5 ₩ 540.57
1 m 2021-03-17 오전 10:31:39 : ₩ 65,433,771.9 ₩ 2,071,549.1 ₩ 540.54
1 m 2021-03-17 오전 10:32:39 : ₩ 65,442,114.6 ₩ 2,072,350.8 ₩ 540.07
1 m 2021-03-17 오전 10:33:40 : ₩ 65,418,311.3 ₩ 2,070,716.5 ₩ 539.62
1 m 2021-03-17 오전 10:34:40 : ₩ 65,390,948.1 ₩ 2,070,418.5 ₩ 540.77
1 m 2021-03-17 오전 10:35:41 : ₩ 65,417,402.9 ₩ 2,069,653.4 ₩ 541.66
1 m 2021-03-17 오전 10:36:41 : ₩ 65,417,022.7 ₩ 2,069,689.3 ₩ 542.09
1 m 2021-03-17 오전 10:37:42 : ₩ 65,384,415.0 ₩ 2,068,936.2 ₩ 542.90
1 m 2021-03-17 오전 10:38:42 : ₩ 65,384,218.2 ₩ 2,069,714.9 ₩ 542.80
1 m 2021-03-17 오전 10:39:43 : ₩ 65,344,456.3 ₩ 2,069,005.1 ₩ 543.13
1 m 2021-03-17 오전 10:40:43 : ₩ 65,334,299.2 ₩ 2,067,321.6 ₩ 543.75
1 m 2021-03-17 오전 10:41:44 : ₩ 65,320,845.2 ₩ 2,067,389.3 ₩ 543.66
1 m 2021-03-17 오전 10:42:45 : ₩ 65,343,235.3 ₩ 2,069,656.2 ₩ 544.19
1 m 2021-03-17 오전 10:43:45 : ₩ 65,294,265.8 ₩ 2,069,046.6 ₩ 544.45
1 m 2021-03-17 오전 10:44:46 : ₩ 65,302,967.4 ₩ 2,068,727.8 ₩ 544.73
1 m 2021-03-17 오전 10:45:46 : ₩ 65,272,668.8 ₩ 2,068,673.1 ₩ 545.03
1 m 2021-03-17 오전 10:46:47 : ₩ 65,307,746.6 ₩ 2,068,922.1 ₩ 545.57
1 m 2021-03-17 오전 10:47:47 : ₩ 65,323,788.9 ₩ 2,069,675.6 ₩ 545.95
1 m 2021-03-17 오전 10:48:48 : ₩ 65,347,305.9 ₩ 2,070,689.9 ₩ 546.37
1 m 2021-03-17 오전 10:49:48 : ₩ 65,319,030.3 ₩ 2,070,160.6 ₩ 546.39
1 m 2021-03-17 오전 10:50:49 : ₩ 65,350,865.8 ₩ 2,071,362.7 ₩ 546.49
1 m 2021-03-17 오전 10:51:49 : ₩ 65,340,272.3 ₩ 2,070,980.2 ₩ 547.28
1 m 2021-03-17 오전 10:52:50 : ₩ 65,322,586.9 ₩ 2,070,245.8 ₩ 548.22
1 m 2021-03-17 오전 10:53:50 : ₩ 65,233,118.9 ₩ 2,071,177.9 ₩ 548.61
1 m 2021-03-17 오전 10:54:51 : ₩ 65,260,230.5 ₩ 2,071,848.6 ₩ 547.84
1 m 2021-03-17 오전 10:55:51 : ₩ 65,247,235.4 ₩ 2,071,267.9 ₩ 547.56
1 m 2021-03-17 오전 10:56:52 : ₩ 65,271,006.7 ₩ 2,071,220.2 ₩ 547.39
1 m 2021-03-17 오전 10:57:52 : ₩ 65,284,127.4 ₩ 2,070,888.0 ₩ 547.13
1 m 2021-03-17 오전 10:58:53 : ₩ 65,289,183.6 ₩ 2,070,206.5 ₩ 545.52
1 m 2021-03-17 오전 10:59:53 : ₩ 65,309,549.4 ₩ 2,070,550.1 ₩ 545.37
1 m 2021-03-17 오전 11:00:54 : ₩ 65,248,739.8 ₩ 2,071,213.6 ₩ 545.28
1 m 2021-03-17 오전 11:01:54 : ₩ 65,229,147.5 ₩ 2,070,646.9 ₩ 546.04
1 m 2021-03-17 오전 11:02:55 : ₩ 65,215,306.4 ₩ 2,070,013.6 ₩ 545.74
1 m 2021-03-17 오전 11:03:55 : ₩ 65,193,331.6 ₩ 2,068,591.1 ₩ 545.30
1 m 2021-03-17 오전 11:04:56 : ₩ 65,201,029.4 ₩ 2,067,230.5 ₩ 545.04
1 m 2021-03-17 오전 11:05:56 : ₩ 65,187,990.6 ₩ 2,065,973.1 ₩ 544.65
1 m 2021-03-17 오전 11:06:57 : ₩ 65,207,080.6 ₩ 2,065,675.4 ₩ 544.65
1 m 2021-03-17 오전 11:07:57 : ₩ 65,186,685.6 ₩ 2,066,353.4 ₩ 544.90
1 m 2021-03-17 오전 11:08:58 : ₩ 65,088,036.7 ₩ 2,065,122.8 ₩ 544.51
1 m 2021-03-17 오전 11:09:58 : ₩ 65,061,568.5 ₩ 2,063,756.2 ₩ 543.73
1 m 2021-03-17 오전 11:10:59 : ₩ 65,008,637.7 ₩ 2,063,544.0 ₩ 542.89
1 m 2021-03-17 오전 11:11:59 : ₩ 65,024,370.6 ₩ 2,063,565.5 ₩ 542.36
1 m 2021-03-17 오전 11:13:01 : ₩ 65,114,385.3 ₩ 2,064,213.6 ₩ 542.36
1 m 2021-03-17 오전 11:14:01 : ₩ 65,125,837.2 ₩ 2,064,213.5 ₩ 543.13
1 m 2021-03-17 오전 11:15:02 : ₩ 65,102,875.8 ₩ 2,063,805.3 ₩ 543.12
1 m 2021-03-17 오전 11:16:03 : ₩ 65,121,586.2 ₩ 2,063,645.8 ₩ 542.54
1 m 2021-03-17 오전 11:17:05 : ₩ 65,146,085.0 ₩ 2,063,892.6 ₩ 542.92
1 m 2021-03-17 오전 11:18:05 : ₩ 65,183,717.5 ₩ 2,064,627.0 ₩ 543.92
1 m 2021-03-17 오전 11:19:06 : ₩ 65,126,151.0 ₩ 2,063,859.1 ₩ 543.91
1 m 2021-03-17 오전 11:20:06 : ₩ 65,131,413.0 ₩ 2,063,481.2 ₩ 544.00
1 m 2021-03-17 오전 11:21:07 : ₩ 65,101,465.3 ₩ 2,064,360.4 ₩ 545.89
1 m 2021-03-17 오전 11:22:07 : ₩ 65,058,519.8 ₩ 2,061,343.4 ₩ 547.44
1 m 2021-03-17 오전 11:23:08 : ₩ 65,066,521.9 ₩ 2,059,729.2 ₩ 547.87
1 m 2021-03-17 오전 11:24:09 : ₩ 64,939,464.0 ₩ 2,058,407.1 ₩ 547.18
1 m 2021-03-17 오전 11:25:09 : ₩ 64,898,035.0 ₩ 2,059,413.3 ₩ 546.91
1 m 2021-03-17 오전 11:26:09 : ₩ 64,824,558.2 ₩ 2,058,104.2 ₩ 546.00
1 m 2021-03-17 오전 11:27:10 : ₩ 64,895,476.2 ₩ 2,059,162.9 ₩ 545.49
1 m 2021-03-17 오전 11:28:10 : ₩ 64,915,114.1 ₩ 2,059,529.0 ₩ 544.22
1 m 2021-03-17 오전 11:29:11 : ₩ 64,960,172.9 ₩ 2,060,637.6 ₩ 544.75
1 m 2021-03-17 오전 11:30:12 : ₩ 64,927,794.4 ₩ 2,061,724.6 ₩ 544.59
1 m 2021-03-17 오전 11:31:12 : ₩ 65,013,715.9 ₩ 2,062,954.1 ₩ 544.92
1 m 2021-03-17 오전 11:32:12 : ₩ 64,950,216.3 ₩ 2,061,167.0 ₩ 544.96
1 m 2021-03-17 오전 11:33:13 : ₩ 64,932,413.0 ₩ 2,059,653.6 ₩ 544.19
1 m 2021-03-17 오전 11:34:14 : ₩ 64,914,513.7 ₩ 2,059,025.2 ₩ 544.22
1 m 2021-03-17 오전 11:35:14 : ₩ 64,915,842.9 ₩ 2,059,406.4 ₩ 543.77
1 m 2021-03-17 오전 11:36:15 : ₩ 64,778,745.3 ₩ 2,057,450.1 ₩ 544.27
1 m 2021-03-17 오전 11:37:15 : ₩ 64,782,424.4 ₩ 2,057,536.8 ₩ 543.90
1 m 2021-03-17 오전 11:38:16 : ₩ 64,797,455.6 ₩ 2,058,194.4 ₩ 544.05
1 m 2021-03-17 오전 11:39:17 : ₩ 64,800,992.2 ₩ 2,058,868.0 ₩ 544.70
1 m 2021-03-17 오전 11:40:18 : ₩ 64,804,076.1 ₩ 2,058,278.4 ₩ 544.54
1 m 2021-03-17 오전 11:41:18 : ₩ 64,821,492.6 ₩ 2,059,614.1 ₩ 544.44
1 m 2021-03-17 오전 11:42:19 : ₩ 64,832,699.0 ₩ 2,059,233.5 ₩ 544.68
1 m 2021-03-17 오전 11:43:19 : ₩ 64,818,185.8 ₩ 2,059,793.0 ₩ 545.32
1 m 2021-03-17 오전 11:44:20 : ₩ 64,819,020.4 ₩ 2,059,944.5 ₩ 545.44
1 m 2021-03-17 오전 11:45:20 : ₩ 64,803,677.1 ₩ 2,058,388.0 ₩ 545.81
1 m 2021-03-17 오전 11:46:21 : ₩ 64,808,886.2 ₩ 2,057,947.5 ₩ 546.46
1 m 2021-03-17 오전 11:47:21 : ₩ 64,818,609.8 ₩ 2,057,849.9 ₩ 545.80
1 m 2021-03-17 오전 11:48:22 : ₩ 64,829,806.9 ₩ 2,058,835.5 ₩ 545.61
1 m 2021-03-17 오전 11:49:22 : ₩ 64,820,749.9 ₩ 2,059,579.7 ₩ 545.37
1 m 2021-03-17 오전 11:50:23 : ₩ 64,835,375.2 ₩ 2,058,851.3 ₩ 545.23
1 m 2021-03-17 오전 11:51:23 : ₩ 64,845,387.9 ₩ 2,059,928.3 ₩ 544.98
1 m 2021-03-17 오전 11:52:24 : ₩ 64,828,143.4 ₩ 2,060,650.4 ₩ 546.43
1 m 2021-03-17 오전 11:53:24 : ₩ 64,815,857.4 ₩ 2,060,231.7 ₩ 547.41
1 m 2021-03-17 오전 11:54:25 : ₩ 64,799,680.9 ₩ 2,060,220.7 ₩ 547.78
1 m 2021-03-17 오전 11:55:25 : ₩ 64,792,848.7 ₩ 2,060,942.2 ₩ 547.41
1 m 2021-03-17 오전 11:56:26 : ₩ 64,806,634.7 ₩ 2,059,957.0 ₩ 549.81
1 m 2021-03-17 오전 11:57:26 : ₩ 64,803,424.0 ₩ 2,061,321.9 ₩ 550.04
1 m 2021-03-17 오전 11:58:27 : ₩ 64,800,569.1 ₩ 2,060,600.8 ₩ 549.46
1 m 2021-03-17 오전 11:59:27 : ₩ 64,788,690.5 ₩ 2,060,581.5 ₩ 549.95
1 m 2021-03-17 오후 12:00:28 : ₩ 64,764,453.3 ₩ 2,060,919.0 ₩ 549.17
1 m 2021-03-17 오후 12:01:28 : ₩ 64,726,793.6 ₩ 2,057,964.2 ₩ 548.09
1 m 2021-03-17 오후 12:02:29 : ₩ 64,741,186.9 ₩ 2,058,021.9 ₩ 548.48
1 m 2021-03-17 오후 12:03:29 : ₩ 64,757,680.6 ₩ 2,057,181.5 ₩ 549.26
1 m 2021-03-17 오후 12:04:30 : ₩ 64,783,666.4 ₩ 2,057,696.7 ₩ 550.28
1 m 2021-03-17 오후 12:05:30 : ₩ 64,808,559.6 ₩ 2,057,951.0 ₩ 552.83
1 m 2021-03-17 오후 12:06:31 : ₩ 64,854,990.9 ₩ 2,059,390.1 ₩ 554.47
1 m 2021-03-17 오후 12:07:31 : ₩ 64,878,512.8 ₩ 2,058,309.1 ₩ 556.17
1 m 2021-03-17 오후 12:08:32 : ₩ 64,881,729.5 ₩ 2,057,847.2 ₩ 557.54
1 m 2021-03-17 오후 12:09:33 : ₩ 64,876,988.4 ₩ 2,058,146.9 ₩ 558.08
1 m 2021-03-17 오후 12:10:33 : ₩ 64,867,633.3 ₩ 2,057,968.6 ₩ 556.49
1 m 2021-03-17 오후 12:11:33 : ₩ 64,875,957.5 ₩ 2,057,302.9 ₩ 557.00
1 m 2021-03-17 오후 12:12:34 : ₩ 64,854,028.6 ₩ 2,058,526.6 ₩ 555.25
1 m 2021-03-17 오후 12:13:34 : ₩ 64,848,212.0 ₩ 2,057,430.0 ₩ 554.46
1 m 2021-03-17 오후 12:14:35 : ₩ 64,837,104.3 ₩ 2,057,063.0 ₩ 553.06
1 m 2021-03-17 오후 12:15:35 : ₩ 64,873,771.0 ₩ 2,056,379.5 ₩ 554.18
1 m 2021-03-17 오후 12:16:36 : ₩ 64,908,922.4 ₩ 2,056,518.0 ₩ 553.45
1 m 2021-03-17 오후 12:17:36 : ₩ 64,894,965.3 ₩ 2,058,005.0 ₩ 553.23
1 m 2021-03-17 오후 12:18:37 : ₩ 64,956,561.2 ₩ 2,057,253.0 ₩ 550.74
1 m 2021-03-17 오후 12:19:38 : ₩ 64,899,990.8 ₩ 2,058,054.2 ₩ 551.02
1 m 2021-03-17 오후 12:20:38 : ₩ 64,918,040.1 ₩ 2,057,370.9 ₩ 551.55
1 m 2021-03-17 오후 12:21:39 : ₩ 64,861,661.9 ₩ 2,056,009.1 ₩ 552.79
1 m 2021-03-17 오후 12:22:39 : ₩ 64,859,855.2 ₩ 2,055,591.7 ₩ 554.19
1 m 2021-03-17 오후 12:23:40 : ₩ 64,835,151.5 ₩ 2,055,238.7 ₩ 554.53
1 m 2021-03-17 오후 12:24:40 : ₩ 64,837,061.1 ₩ 2,056,745.6 ₩ 556.31
1 m 2021-03-17 오후 12:25:40 : ₩ 64,875,691.7 ₩ 2,055,885.3 ₩ 558.12
1 m 2021-03-17 오후 12:26:41 : ₩ 64,827,101.6 ₩ 2,055,755.4 ₩ 558.40
1 m 2021-03-17 오후 12:27:41 : ₩ 64,871,769.8 ₩ 2,055,670.7 ₩ 558.76
1 m 2021-03-17 오후 12:28:42 : ₩ 64,860,566.2 ₩ 2,055,644.5 ₩ 556.49
1 m 2021-03-17 오후 12:29:42 : ₩ 64,850,072.0 ₩ 2,054,331.4 ₩ 555.78
1 m 2021-03-17 오후 12:30:43 : ₩ 64,876,672.1 ₩ 2,055,531.6 ₩ 555.88
1 m 2021-03-17 오후 12:31:43 : ₩ 64,906,650.8 ₩ 2,056,675.8 ₩ 557.15
1 m 2021-03-17 오후 12:32:44 : ₩ 64,907,186.0 ₩ 2,056,351.3 ₩ 555.77
1 m 2021-03-17 오후 12:33:44 : ₩ 64,862,094.4 ₩ 2,056,564.5 ₩ 553.94
1 m 2021-03-17 오후 12:34:45 : ₩ 64,865,435.7 ₩ 2,056,534.1 ₩ 553.55
1 m 2021-03-17 오후 12:35:45 : ₩ 64,859,022.2 ₩ 2,054,916.9 ₩ 552.95
1 m 2021-03-17 오후 12:36:46 : ₩ 64,859,576.5 ₩ 2,053,861.5 ₩ 554.04
1 m 2021-03-17 오후 12:37:46 : ₩ 64,885,590.9 ₩ 2,055,686.2 ₩ 553.46
1 m 2021-03-17 오후 12:38:48 : ₩ 64,954,019.2 ₩ 2,056,100.7 ₩ 554.02
1 m 2021-03-17 오후 12:39:48 : ₩ 65,005,959.4 ₩ 2,057,305.4 ₩ 554.37
1 m 2021-03-17 오후 12:40:49 : ₩ 64,998,224.0 ₩ 2,058,115.8 ₩ 554.50
1 m 2021-03-17 오후 12:41:49 : ₩ 64,914,547.8 ₩ 2,056,591.6 ₩ 552.63
1 m 2021-03-17 오후 12:42:50 : ₩ 64,885,739.1 ₩ 2,054,583.4 ₩ 551.60
1 m 2021-03-17 오후 12:43:50 : ₩ 64,898,305.5 ₩ 2,054,172.4 ₩ 552.06
1 m 2021-03-17 오후 12:44:51 : ₩ 64,849,231.0 ₩ 2,053,760.2 ₩ 552.41
1 m 2021-03-17 오후 12:45:51 : ₩ 64,827,697.3 ₩ 2,052,782.2 ₩ 552.03
1 m 2021-03-17 오후 12:46:52 : ₩ 64,864,863.2 ₩ 2,053,375.7 ₩ 550.66
1 m 2021-03-17 오후 12:47:52 : ₩ 64,923,987.5 ₩ 2,055,055.7 ₩ 550.37
1 m 2021-03-17 오후 12:48:53 : ₩ 64,890,051.9 ₩ 2,053,988.3 ₩ 550.13
1 m 2021-03-17 오후 12:49:54 : ₩ 64,876,430.6 ₩ 2,052,172.6 ₩ 549.26
1 m 2021-03-17 오후 12:50:54 : ₩ 64,834,722.6 ₩ 2,051,118.4 ₩ 549.93
1 m 2021-03-17 오후 12:51:55 : ₩ 64,798,361.4 ₩ 2,049,067.3 ₩ 550.13
1 m 2021-03-17 오후 12:52:55 : ₩ 64,772,407.5 ₩ 2,049,420.7 ₩ 550.69
1 m 2021-03-17 오후 12:53:56 : ₩ 64,715,145.5 ₩ 2,048,730.6 ₩ 550.30
1 m 2021-03-17 오후 12:54:57 : ₩ 64,637,502.7 ₩ 2,046,828.9 ₩ 550.46
1 m 2021-03-17 오후 12:55:57 : ₩ 64,618,062.9 ₩ 2,049,899.6 ₩ 550.60
1 m 2021-03-17 오후 12:56:58 : ₩ 64,665,341.9 ₩ 2,051,660.4 ₩ 550.99
1 m 2021-03-17 오후 12:57:58 : ₩ 64,648,886.0 ₩ 2,049,943.1 ₩ 550.67
1 m 2021-03-17 오후 12:58:59 : ₩ 64,508,977.0 ₩ 2,050,817.9 ₩ 549.68
1 m 2021-03-17 오후 12:59:59 : ₩ 64,431,414.3 ₩ 2,051,782.8 ₩ 548.07
1 m 2021-03-17 오후 1:01:01 : ₩ 64,392,329.2 ₩ 2,050,970.0 ₩ 547.81
1 m 2021-03-17 오후 1:02:02 : ₩ 64,500,858.5 ₩ 2,051,140.3 ₩ 548.01
1 m 2021-03-17 오후 1:03:02 : ₩ 64,500,988.9 ₩ 2,053,634.1 ₩ 547.70
1 m 2021-03-17 오후 1:04:03 : ₩ 64,540,748.2 ₩ 2,054,061.6 ₩ 548.01
1 m 2021-03-17 오후 1:05:05 : ₩ 64,515,951.5 ₩ 2,054,433.0 ₩ 547.56
1 m 2021-03-17 오후 1:06:05 : ₩ 64,553,915.0 ₩ 2,055,597.8 ₩ 548.68
1 m 2021-03-17 오후 1:07:06 : ₩ 64,583,528.3 ₩ 2,055,299.4 ₩ 550.29
1 m 2021-03-17 오후 1:08:06 : ₩ 64,584,638.1 ₩ 2,054,983.3 ₩ 550.27
1 m 2021-03-17 오후 1:09:07 : ₩ 64,611,929.5 ₩ 2,057,691.1 ₩ 550.16
1 m 2021-03-17 오후 1:10:07 : ₩ 64,620,297.9 ₩ 2,057,285.6 ₩ 550.05
1 m 2021-03-17 오후 1:11:08 : ₩ 64,621,348.4 ₩ 2,057,310.6 ₩ 549.84
1 m 2021-03-17 오후 1:12:08 : ₩ 64,637,535.1 ₩ 2,057,325.0 ₩ 549.15
1 m 2021-03-17 오후 1:13:09 : ₩ 64,625,707.4 ₩ 2,057,697.1 ₩ 550.16
1 m 2021-03-17 오후 1:14:09 : ₩ 64,611,945.0 ₩ 2,057,622.2 ₩ 550.32
1 m 2021-03-17 오후 1:15:10 : ₩ 64,621,966.7 ₩ 2,057,921.0 ₩ 550.60
1 m 2021-03-17 오후 1:16:10 : ₩ 64,609,480.5 ₩ 2,059,175.6 ₩ 551.03
1 m 2021-03-17 오후 1:17:11 : ₩ 64,626,586.9 ₩ 2,058,679.4 ₩ 550.50
1 m 2021-03-17 오후 1:18:11 : ₩ 64,629,610.0 ₩ 2,059,301.1 ₩ 549.86
1 m 2021-03-17 오후 1:19:12 : ₩ 64,646,251.1 ₩ 2,058,556.1 ₩ 549.64
1 m 2021-03-17 오후 1:20:12 : ₩ 64,635,687.0 ₩ 2,057,964.5 ₩ 548.59
1 m 2021-03-17 오후 1:21:13 : ₩ 64,648,068.5 ₩ 2,058,689.9 ₩ 548.76
1 m 2021-03-17 오후 1:22:13 : ₩ 64,626,087.6 ₩ 2,057,636.6 ₩ 548.50
1 m 2021-03-17 오후 1:23:14 : ₩ 64,642,773.2 ₩ 2,058,049.7 ₩ 548.36
1 m 2021-03-17 오후 1:24:14 : ₩ 64,676,018.3 ₩ 2,058,560.4 ₩ 548.54
1 m 2021-03-17 오후 1:25:15 : ₩ 64,675,817.7 ₩ 2,056,397.0 ₩ 548.23
1 m 2021-03-17 오후 1:26:15 : ₩ 64,680,214.9 ₩ 2,057,052.5 ₩ 548.28
1 m 2021-03-17 오후 1:27:16 : ₩ 64,620,694.4 ₩ 2,055,651.3 ₩ 548.18
1 m 2021-03-17 오후 1:28:17 : ₩ 64,615,188.4 ₩ 2,056,016.8 ₩ 548.32
1 m 2021-03-17 오후 1:29:17 : ₩ 64,559,451.3 ₩ 2,055,596.4 ₩ 547.54
1 m 2021-03-17 오후 1:30:18 : ₩ 64,508,054.3 ₩ 2,054,901.5 ₩ 546.95
1 m 2021-03-17 오후 1:31:18 : ₩ 64,649,929.2 ₩ 2,055,172.8 ₩ 548.18
1 m 2021-03-17 오후 1:32:19 : ₩ 65,077,326.9 ₩ 2,064,788.2 ₩ 548.49
1 m 2021-03-17 오후 1:33:19 : ₩ 64,962,476.1 ₩ 2,064,482.0 ₩ 548.74
1 m 2021-03-17 오후 1:34:21 : ₩ 64,957,138.6 ₩ 2,063,317.0 ₩ 549.21
1 m 2021-03-17 오후 1:35:21 : ₩ 64,905,819.9 ₩ 2,061,960.9 ₩ 549.41
1 m 2021-03-17 오후 1:36:22 : ₩ 64,874,701.7 ₩ 2,061,926.7 ₩ 549.40
1 m 2021-03-17 오후 1:37:23 : ₩ 64,875,053.5 ₩ 2,060,957.9 ₩ 549.28
1 m 2021-03-17 오후 1:38:24 : ₩ 64,877,729.7 ₩ 2,060,232.0 ₩ 549.94
1 m 2021-03-17 오후 1:39:24 : ₩ 64,870,298.5 ₩ 2,061,474.0 ₩ 549.72
1 m 2021-03-17 오후 1:40:25 : ₩ 64,903,607.8 ₩ 2,062,299.3 ₩ 549.87
1 m 2021-03-17 오후 1:41:25 : ₩ 64,941,553.4 ₩ 2,062,309.9 ₩ 549.69
1 m 2021-03-17 오후 1:42:26 : ₩ 65,038,706.3 ₩ 2,064,132.2 ₩ 549.43
1 m 2021-03-17 오후 1:43:26 : ₩ 64,974,298.5 ₩ 2,063,170.5 ₩ 549.73
1 m 2021-03-17 오후 1:44:27 : ₩ 65,059,770.6 ₩ 2,065,566.5 ₩ 550.01
1 m 2021-03-17 오후 1:45:27 : ₩ 65,017,312.9 ₩ 2,065,449.8 ₩ 549.68
1 m 2021-03-17 오후 1:46:27 : ₩ 64,954,421.6 ₩ 2,063,573.9 ₩ 550.09
1 m 2021-03-17 오후 1:47:28 : ₩ 64,890,540.3 ₩ 2,061,618.5 ₩ 549.73
1 m 2021-03-17 오후 1:48:28 : ₩ 64,930,353.0 ₩ 2,063,315.6 ₩ 549.91
1 m 2021-03-17 오후 1:49:29 : ₩ 64,950,195.7 ₩ 2,063,813.1 ₩ 550.29
1 m 2021-03-17 오후 1:50:29 : ₩ 64,963,597.9 ₩ 2,065,164.2 ₩ 551.38
1 m 2021-03-17 오후 1:51:30 : ₩ 64,967,560.3 ₩ 2,063,428.0 ₩ 552.38
1 m 2021-03-17 오후 1:52:30 : ₩ 64,906,794.6 ₩ 2,063,564.7 ₩ 552.24
1 m 2021-03-17 오후 1:53:31 : ₩ 64,889,718.7 ₩ 2,064,120.7 ₩ 551.67
1 m 2021-03-17 오후 1:54:32 : ₩ 64,876,032.4 ₩ 2,064,011.0 ₩ 551.78
1 m 2021-03-17 오후 1:55:32 : ₩ 64,848,163.4 ₩ 2,063,116.9 ₩ 551.81
1 m 2021-03-17 오후 1:56:33 : ₩ 64,837,719.8 ₩ 2,063,463.4 ₩ 552.38
1 m 2021-03-17 오후 1:57:33 : ₩ 64,823,169.9 ₩ 2,064,468.0 ₩ 552.53
1 m 2021-03-17 오후 1:58:34 : ₩ 64,844,520.3 ₩ 2,065,591.0 ₩ 552.43
1 m 2021-03-17 오후 1:59:34 : ₩ 64,827,742.1 ₩ 2,069,266.3 ₩ 551.61
1 m 2021-03-17 오후 2:00:35 : ₩ 64,786,280.6 ₩ 2,066,403.9 ₩ 551.42
1 m 2021-03-17 오후 2:01:35 : ₩ 64,605,243.7 ₩ 2,060,537.0 ₩ 549.99
1 m 2021-03-17 오후 2:02:36 : ₩ 64,529,986.9 ₩ 2,059,515.1 ₩ 550.19
1 m 2021-03-17 오후 2:03:36 : ₩ 64,554,921.3 ₩ 2,059,306.3 ₩ 548.01
1 m 2021-03-17 오후 2:04:37 : ₩ 64,569,102.9 ₩ 2,058,585.1 ₩ 546.39
1 m 2021-03-17 오후 2:05:37 : ₩ 64,513,320.8 ₩ 2,058,337.5 ₩ 546.78
1 m 2021-03-17 오후 2:06:38 : ₩ 64,471,250.0 ₩ 2,056,933.0 ₩ 546.93
1 m 2021-03-17 오후 2:07:38 : ₩ 64,458,267.7 ₩ 2,056,017.5 ₩ 546.23
1 m 2021-03-17 오후 2:08:39 : ₩ 64,449,043.5 ₩ 2,055,663.1 ₩ 546.18
1 m 2021-03-17 오후 2:09:39 : ₩ 64,453,541.4 ₩ 2,058,156.9 ₩ 546.60
1 m 2021-03-17 오후 2:10:40 : ₩ 64,459,199.6 ₩ 2,057,887.0 ₩ 546.06
1 m 2021-03-17 오후 2:11:40 : ₩ 64,438,100.8 ₩ 2,057,018.7 ₩ 545.39
1 m 2021-03-17 오후 2:12:41 : ₩ 64,435,913.9 ₩ 2,055,494.4 ₩ 544.53
1 m 2021-03-17 오후 2:13:41 : ₩ 64,392,709.8 ₩ 2,054,741.9 ₩ 544.12
1 m 2021-03-17 오후 2:14:42 : ₩ 64,318,315.4 ₩ 2,054,282.2 ₩ 544.68
1 m 2021-03-17 오후 2:15:42 : ₩ 64,306,767.6 ₩ 2,053,925.6 ₩ 543.35
1 m 2021-03-17 오후 2:16:43 : ₩ 64,369,684.8 ₩ 2,055,737.2 ₩ 544.20
1 m 2021-03-17 오후 2:17:43 : ₩ 64,437,119.1 ₩ 2,057,934.3 ₩ 544.15
1 m 2021-03-17 오후 2:18:44 : ₩ 64,425,447.9 ₩ 2,057,623.5 ₩ 544.03
1 m 2021-03-17 오후 2:19:44 : ₩ 64,384,930.0 ₩ 2,057,647.0 ₩ 543.96
1 m 2021-03-17 오후 2:20:45 : ₩ 64,400,575.7 ₩ 2,057,260.6 ₩ 544.84
1 m 2021-03-17 오후 2:21:45 : ₩ 64,358,907.6 ₩ 2,056,290.4 ₩ 545.21
1 m 2021-03-17 오후 2:22:46 : ₩ 64,414,595.8 ₩ 2,057,427.4 ₩ 544.49
1 m 2021-03-17 오후 2:23:46 : ₩ 64,426,263.3 ₩ 2,057,580.5 ₩ 544.43
1 m 2021-03-17 오후 2:24:47 : ₩ 64,434,898.0 ₩ 2,058,294.2 ₩ 545.11
1 m 2021-03-17 오후 2:25:48 : ₩ 64,463,332.6 ₩ 2,059,143.1 ₩ 545.04
1 m 2021-03-17 오후 2:26:49 : ₩ 64,494,533.1 ₩ 2,059,797.1 ₩ 545.16
1 m 2021-03-17 오후 2:27:49 : ₩ 64,505,410.0 ₩ 2,059,935.8 ₩ 545.32
1 m 2021-03-17 오후 2:28:50 : ₩ 64,552,387.2 ₩ 2,059,935.5 ₩ 545.50
1 m 2021-03-17 오후 2:29:50 : ₩ 64,641,069.3 ₩ 2,062,315.8 ₩ 545.67
1 m 2021-03-17 오후 2:30:51 : ₩ 64,604,883.8 ₩ 2,063,300.6 ₩ 545.50
1 m 2021-03-17 오후 2:31:51 : ₩ 64,682,211.5 ₩ 2,062,714.8 ₩ 545.67
1 m 2021-03-17 오후 2:32:52 : ₩ 64,647,508.2 ₩ 2,061,032.0 ₩ 545.17
1 m 2021-03-17 오후 2:33:52 : ₩ 64,629,601.3 ₩ 2,061,974.7 ₩ 544.59
1 m 2021-03-17 오후 2:34:54 : ₩ 64,649,018.3 ₩ 2,060,858.7 ₩ 544.19
1 m 2021-03-17 오후 2:35:54 : ₩ 64,569,259.1 ₩ 2,058,678.0 ₩ 544.61
1 m 2021-03-17 오후 2:36:54 : ₩ 64,576,740.7 ₩ 2,058,270.0 ₩ 544.69
1 m 2021-03-17 오후 2:37:55 : ₩ 64,574,364.5 ₩ 2,059,873.6 ₩ 544.69
1 m 2021-03-17 오후 2:38:55 : ₩ 64,584,419.3 ₩ 2,059,869.3 ₩ 544.25
1 m 2021-03-17 오후 2:39:56 : ₩ 64,574,101.4 ₩ 2,060,564.2 ₩ 543.76
1 m 2021-03-17 오후 2:40:56 : ₩ 64,590,299.8 ₩ 2,059,839.9 ₩ 543.53
1 m 2021-03-17 오후 2:41:57 : ₩ 64,627,935.6 ₩ 2,061,192.3 ₩ 544.31
1 m 2021-03-17 오후 2:42:57 : ₩ 64,617,728.0 ₩ 2,061,193.7 ₩ 545.10
1 m 2021-03-17 오후 2:43:58 : ₩ 64,630,738.4 ₩ 2,061,194.0 ₩ 545.34
1 m 2021-03-17 오후 2:44:58 : ₩ 64,728,300.1 ₩ 2,062,753.9 ₩ 545.08
1 m 2021-03-17 오후 2:45:59 : ₩ 64,806,456.1 ₩ 2,063,926.2 ₩ 545.46
1 m 2021-03-17 오후 2:46:59 : ₩ 64,787,656.4 ₩ 2,066,167.5 ₩ 545.69
1 m 2021-03-17 오후 2:48:00 : ₩ 64,880,976.7 ₩ 2,066,309.4 ₩ 545.85
1 m 2021-03-17 오후 2:49:02 : ₩ 64,894,981.6 ₩ 2,066,788.5 ₩ 545.63
1 m 2021-03-17 오후 2:50:02 : ₩ 64,916,649.5 ₩ 2,067,160.7 ₩ 545.69
1 m 2021-03-17 오후 2:51:03 : ₩ 64,894,963.1 ₩ 2,066,135.8 ₩ 545.39
1 m 2021-03-17 오후 2:52:03 : ₩ 64,846,636.4 ₩ 2,065,845.0 ₩ 545.85
1 m 2021-03-17 오후 2:53:04 : ₩ 64,838,742.6 ₩ 2,065,535.0 ₩ 545.72
1 m 2021-03-17 오후 2:54:04 : ₩ 64,850,483.1 ₩ 2,064,529.9 ₩ 546.18
1 m 2021-03-17 오후 2:55:05 : ₩ 64,817,192.6 ₩ 2,063,670.6 ₩ 545.70
1 m 2021-03-17 오후 2:56:05 : ₩ 64,810,350.6 ₩ 2,064,222.4 ₩ 545.48
1 m 2021-03-17 오후 2:57:06 : ₩ 64,824,130.2 ₩ 2,063,293.7 ₩ 546.04
1 m 2021-03-17 오후 2:58:06 : ₩ 64,858,253.7 ₩ 2,063,899.2 ₩ 546.48
1 m 2021-03-17 오후 2:59:07 : ₩ 64,899,072.7 ₩ 2,064,114.5 ₩ 546.14
1 m 2021-03-17 오후 3:00:07 : ₩ 64,892,798.0 ₩ 2,063,084.2 ₩ 545.01
1 m 2021-03-17 오후 3:01:08 : ₩ 65,042,666.9 ₩ 2,064,152.4 ₩ 543.48
1 m 2021-03-17 오후 3:02:08 : ₩ 65,109,222.0 ₩ 2,065,730.7 ₩ 544.29
1 m 2021-03-17 오후 3:03:09 : ₩ 65,135,766.0 ₩ 2,066,787.7 ₩ 545.66
1 m 2021-03-17 오후 3:04:09 : ₩ 65,128,680.2 ₩ 2,067,970.2 ₩ 544.33
1 m 2021-03-17 오후 3:05:10 : ₩ 65,113,913.3 ₩ 2,067,224.9 ₩ 544.52
1 m 2021-03-17 오후 3:06:10 : ₩ 65,120,804.0 ₩ 2,066,856.1 ₩ 545.43
1 m 2021-03-17 오후 3:07:11 : ₩ 65,075,362.7 ₩ 2,065,670.4 ₩ 545.28
1 m 2021-03-17 오후 3:08:11 : ₩ 65,104,645.1 ₩ 2,064,895.9 ₩ 546.32
1 m 2021-03-17 오후 3:09:13 : ₩ 65,155,860.3 ₩ 2,065,544.8 ₩ 546.56
1 m 2021-03-17 오후 3:10:14 : ₩ 65,158,134.8 ₩ 2,066,510.1 ₩ 546.92
1 m 2021-03-17 오후 3:11:14 : ₩ 65,081,208.6 ₩ 2,064,959.9 ₩ 546.05
1 m 2021-03-17 오후 3:12:14 : ₩ 65,157,159.2 ₩ 2,067,419.0 ₩ 546.02
1 m 2021-03-17 오후 3:13:15 : ₩ 65,161,013.9 ₩ 2,068,341.6 ₩ 546.35
1 m 2021-03-17 오후 3:14:16 : ₩ 65,088,890.8 ₩ 2,066,886.5 ₩ 545.86
1 m 2021-03-17 오후 3:15:16 : ₩ 65,125,454.1 ₩ 2,066,166.1 ₩ 546.03
1 m 2021-03-17 오후 3:16:16 : ₩ 65,126,625.5 ₩ 2,067,246.8 ₩ 545.78
1 m 2021-03-17 오후 3:17:17 : ₩ 65,146,570.2 ₩ 2,067,831.7 ₩ 546.39
1 m 2021-03-17 오후 3:18:17 : ₩ 65,219,952.3 ₩ 2,068,868.6 ₩ 546.28
1 m 2021-03-17 오후 3:19:18 : ₩ 65,285,344.3 ₩ 2,068,281.6 ₩ 546.65
1 m 2021-03-17 오후 3:20:18 : ₩ 65,334,632.6 ₩ 2,069,955.3 ₩ 546.30
1 m 2021-03-17 오후 3:21:19 : ₩ 65,322,412.2 ₩ 2,069,563.6 ₩ 545.37
1 m 2021-03-17 오후 3:22:21 : ₩ 65,302,630.1 ₩ 2,070,912.6 ₩ 545.36
1 m 2021-03-17 오후 3:23:21 : ₩ 65,310,861.9 ₩ 2,071,577.8 ₩ 545.49
1 m 2021-03-17 오후 3:24:22 : ₩ 65,298,718.9 ₩ 2,072,208.9 ₩ 545.18
1 m 2021-03-17 오후 3:25:22 : ₩ 65,288,629.2 ₩ 2,071,363.4 ₩ 545.10
1 m 2021-03-17 오후 3:26:23 : ₩ 65,319,416.9 ₩ 2,071,237.8 ₩ 544.24
1 m 2021-03-17 오후 3:27:23 : ₩ 65,341,037.0 ₩ 2,070,481.0 ₩ 544.57
1 m 2021-03-17 오후 3:28:24 : ₩ 65,351,972.7 ₩ 2,069,373.0 ₩ 545.16
1 m 2021-03-17 오후 3:29:24 : ₩ 65,330,693.3 ₩ 2,069,842.6 ₩ 545.13
1 m 2021-03-17 오후 3:30:25 : ₩ 65,357,687.9 ₩ 2,072,133.3 ₩ 544.64
1 m 2021-03-17 오후 3:31:25 : ₩ 65,302,640.0 ₩ 2,071,597.5 ₩ 544.58
1 m 2021-03-17 오후 3:32:26 : ₩ 65,264,450.1 ₩ 2,071,021.0 ₩ 543.86
1 m 2021-03-17 오후 3:33:26 : ₩ 65,254,382.9 ₩ 2,071,640.8 ₩ 543.69
1 m 2021-03-17 오후 3:34:28 : ₩ 65,253,823.1 ₩ 2,071,262.6 ₩ 543.60
1 m 2021-03-17 오후 3:35:28 : ₩ 65,277,804.4 ₩ 2,074,284.0 ₩ 543.24
1 m 2021-03-17 오후 3:36:29 : ₩ 65,295,870.2 ₩ 2,073,051.8 ₩ 543.86
1 m 2021-03-17 오후 3:37:29 : ₩ 65,284,162.5 ₩ 2,072,825.5 ₩ 544.37
1 m 2021-03-17 오후 3:38:30 : ₩ 65,264,533.7 ₩ 2,070,861.7 ₩ 543.63
1 m 2021-03-17 오후 3:39:32 : ₩ 65,260,368.0 ₩ 2,070,367.2 ₩ 543.62
1 m 2021-03-17 오후 3:40:32 : ₩ 65,230,653.6 ₩ 2,069,696.6 ₩ 544.64
1 m 2021-03-17 오후 3:41:33 : ₩ 65,236,018.6 ₩ 2,069,573.3 ₩ 545.09
1 m 2021-03-17 오후 3:42:33 : ₩ 65,244,612.2 ₩ 2,068,576.8 ₩ 544.68
1 m 2021-03-17 오후 3:43:34 : ₩ 65,231,684.4 ₩ 2,069,908.7 ₩ 544.88
1 m 2021-03-17 오후 3:44:34 : ₩ 65,182,865.1 ₩ 2,068,538.7 ₩ 545.19
1 m 2021-03-17 오후 3:45:35 : ₩ 65,185,060.2 ₩ 2,067,628.8 ₩ 545.52
1 m 2021-03-17 오후 3:46:35 : ₩ 65,231,734.3 ₩ 2,068,037.3 ₩ 545.63
1 m 2021-03-17 오후 3:47:36 : ₩ 65,347,946.5 ₩ 2,069,989.8 ₩ 545.48
1 m 2021-03-17 오후 3:48:36 : ₩ 65,282,425.0 ₩ 2,069,037.4 ₩ 545.00
1 m 2021-03-17 오후 3:49:37 : ₩ 65,223,058.5 ₩ 2,067,452.2 ₩ 545.06
1 m 2021-03-17 오후 3:50:37 : ₩ 65,153,417.5 ₩ 2,067,522.0 ₩ 544.60
1 m 2021-03-17 오후 3:51:38 : ₩ 65,059,761.9 ₩ 2,065,106.3 ₩ 543.48
1 m 2021-03-17 오후 3:52:38 : ₩ 65,091,755.5 ₩ 2,065,497.5 ₩ 542.68
1 m 2021-03-17 오후 3:53:39 : ₩ 65,066,398.3 ₩ 2,064,204.1 ₩ 541.59
1 m 2021-03-17 오후 3:54:39 : ₩ 65,047,639.2 ₩ 2,062,682.8 ₩ 541.93
1 m 2021-03-17 오후 3:55:40 : ₩ 65,076,211.1 ₩ 2,063,717.8 ₩ 541.75
1 m 2021-03-17 오후 3:56:40 : ₩ 65,108,037.8 ₩ 2,067,044.3 ₩ 541.26
1 m 2021-03-17 오후 3:57:41 : ₩ 65,113,090.1 ₩ 2,065,190.7 ₩ 540.73
1 m 2021-03-17 오후 3:58:41 : ₩ 65,101,930.4 ₩ 2,065,110.6 ₩ 540.04
1 m 2021-03-17 오후 3:59:42 : ₩ 65,134,765.9 ₩ 2,065,028.6 ₩ 540.88
1 m 2021-03-17 오후 4:00:42 : ₩ 65,131,013.7 ₩ 2,066,471.8 ₩ 541.52
1 m 2021-03-17 오후 4:01:43 : ₩ 65,121,040.2 ₩ 2,065,784.6 ₩ 542.87
1 m 2021-03-17 오후 4:02:45 : ₩ 65,168,366.2 ₩ 2,065,825.0 ₩ 542.43
1 m 2021-03-17 오후 4:03:45 : ₩ 65,150,249.5 ₩ 2,065,598.5 ₩ 542.48
1 m 2021-03-17 오후 4:04:46 : ₩ 65,117,155.3 ₩ 2,065,665.3 ₩ 541.70
1 m 2021-03-17 오후 4:05:46 : ₩ 65,118,574.8 ₩ 2,065,956.6 ₩ 541.79
1 m 2021-03-17 오후 4:06:47 : ₩ 65,132,516.4 ₩ 2,066,677.6 ₩ 541.52
1 m 2021-03-17 오후 4:07:47 : ₩ 65,099,321.4 ₩ 2,065,131.5 ₩ 541.87
1 m 2021-03-17 오후 4:08:48 : ₩ 65,091,861.0 ₩ 2,066,614.7 ₩ 542.05
1 m 2021-03-17 오후 4:09:48 : ₩ 65,110,782.4 ₩ 2,065,753.3 ₩ 541.70
1 m 2021-03-17 오후 4:10:49 : ₩ 65,071,217.5 ₩ 2,066,110.1 ₩ 542.18
1 m 2021-03-17 오후 4:11:49 : ₩ 65,071,178.1 ₩ 2,065,744.1 ₩ 542.86
'가상화폐가격' 카테고리의 다른 글
| 2021-03-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
|---|---|
| 2021-03-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
| 2021-03-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
| 2021-03-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
| 2021-03-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
Rss Feed