336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-17 오전 12:02:12 : ₩ 64,338,927.5 ₩ 2,073,461.4 ₩ 543.95
1 m 2021-03-17 오전 12:03:13 : ₩ 64,413,629.7 ₩ 2,076,356.3 ₩ 542.30
1 m 2021-03-17 오전 12:04:16 : ₩ 64,418,489.7 ₩ 2,076,360.5 ₩ 542.66
1 m 2021-03-17 오전 12:05:16 : ₩ 64,375,311.7 ₩ 2,072,867.7 ₩ 542.89
1 m 2021-03-17 오전 12:06:17 : ₩ 64,442,162.6 ₩ 2,074,275.0 ₩ 541.63
1 m 2021-03-17 오전 12:07:17 : ₩ 64,420,948.1 ₩ 2,074,897.3 ₩ 541.39
1 m 2021-03-17 오전 12:08:18 : ₩ 64,393,899.5 ₩ 2,076,621.5 ₩ 542.80
1 m 2021-03-17 오전 12:09:20 : ₩ 64,365,900.5 ₩ 2,077,907.8 ₩ 542.96
1 m 2021-03-17 오전 12:10:21 : ₩ 64,313,778.2 ₩ 2,079,091.1 ₩ 542.60
1 m 2021-03-17 오전 12:11:21 : ₩ 64,167,849.7 ₩ 2,077,950.4 ₩ 542.06
1 m 2021-03-17 오전 12:12:22 : ₩ 64,127,527.0 ₩ 2,074,935.4 ₩ 541.88
1 m 2021-03-17 오전 12:13:22 : ₩ 64,205,404.0 ₩ 2,075,386.7 ₩ 541.69
1 m 2021-03-17 오전 12:14:23 : ₩ 64,176,219.3 ₩ 2,079,393.9 ₩ 540.83
1 m 2021-03-17 오전 12:15:23 : ₩ 64,252,233.2 ₩ 2,078,805.0 ₩ 541.24
1 m 2021-03-17 오전 12:16:23 : ₩ 64,366,427.3 ₩ 2,078,935.5 ₩ 541.41
1 m 2021-03-17 오전 12:17:24 : ₩ 64,225,669.9 ₩ 2,077,627.9 ₩ 540.91
1 m 2021-03-17 오전 12:18:25 : ₩ 64,224,978.1 ₩ 2,076,632.9 ₩ 541.42
1 m 2021-03-17 오전 12:19:25 : ₩ 64,206,143.9 ₩ 2,075,618.4 ₩ 541.41
1 m 2021-03-17 오전 12:20:26 : ₩ 64,217,658.0 ₩ 2,075,296.9 ₩ 540.28
1 m 2021-03-17 오전 12:21:28 : ₩ 64,189,456.4 ₩ 2,075,890.0 ₩ 539.16
1 m 2021-03-17 오전 12:22:28 : ₩ 64,184,296.8 ₩ 2,074,453.7 ₩ 539.90
1 m 2021-03-17 오전 12:23:29 : ₩ 64,156,029.9 ₩ 2,075,250.0 ₩ 540.94
1 m 2021-03-17 오전 12:24:29 : ₩ 64,157,653.3 ₩ 2,073,506.9 ₩ 540.61
1 m 2021-03-17 오전 12:25:30 : ₩ 64,129,540.6 ₩ 2,073,949.1 ₩ 540.16
1 m 2021-03-17 오전 12:26:32 : ₩ 64,156,428.8 ₩ 2,073,628.2 ₩ 541.43
1 m 2021-03-17 오전 12:27:32 : ₩ 64,190,166.3 ₩ 2,074,617.4 ₩ 541.57
1 m 2021-03-17 오전 12:28:33 : ₩ 64,185,813.2 ₩ 2,074,571.4 ₩ 541.38
1 m 2021-03-17 오전 12:29:34 : ₩ 64,138,374.9 ₩ 2,073,683.9 ₩ 541.29
1 m 2021-03-17 오전 12:30:34 : ₩ 64,109,464.1 ₩ 2,071,961.0 ₩ 541.82
1 m 2021-03-17 오전 12:31:35 : ₩ 64,107,088.4 ₩ 2,074,137.2 ₩ 544.35
1 m 2021-03-17 오전 12:32:35 : ₩ 64,093,153.4 ₩ 2,074,891.9 ₩ 544.13
1 m 2021-03-17 오전 12:33:36 : ₩ 64,130,911.6 ₩ 2,074,413.0 ₩ 543.55
1 m 2021-03-17 오전 12:34:36 : ₩ 64,131,075.2 ₩ 2,074,737.0 ₩ 542.85
1 m 2021-03-17 오전 12:35:37 : ₩ 64,135,196.7 ₩ 2,074,391.4 ₩ 544.05
1 m 2021-03-17 오전 12:36:39 : ₩ 64,118,963.5 ₩ 2,073,942.2 ₩ 544.40
1 m 2021-03-17 오전 12:37:39 : ₩ 64,193,016.2 ₩ 2,074,872.0 ₩ 544.41
1 m 2021-03-17 오전 12:38:40 : ₩ 64,216,939.7 ₩ 2,075,619.4 ₩ 543.98
1 m 2021-03-17 오전 12:39:40 : ₩ 64,199,543.6 ₩ 2,073,467.2 ₩ 544.00
1 m 2021-03-17 오전 12:40:41 : ₩ 64,139,817.9 ₩ 2,075,300.3 ₩ 543.63
1 m 2021-03-17 오전 12:41:41 : ₩ 64,085,234.0 ₩ 2,072,879.2 ₩ 543.81
1 m 2021-03-17 오전 12:42:42 : ₩ 64,099,973.3 ₩ 2,072,467.8 ₩ 545.80
1 m 2021-03-17 오전 12:43:42 : ₩ 64,133,642.1 ₩ 2,071,927.9 ₩ 546.86
1 m 2021-03-17 오전 12:44:43 : ₩ 64,119,226.5 ₩ 2,072,168.3 ₩ 546.81
1 m 2021-03-17 오전 12:45:44 : ₩ 64,104,312.1 ₩ 2,074,006.3 ₩ 546.89
1 m 2021-03-17 오전 12:46:45 : ₩ 64,120,520.0 ₩ 2,073,467.4 ₩ 546.41
1 m 2021-03-17 오전 12:47:45 : ₩ 64,151,307.8 ₩ 2,074,429.7 ₩ 546.02
1 m 2021-03-17 오전 12:48:47 : ₩ 64,128,088.7 ₩ 2,074,772.4 ₩ 546.46
1 m 2021-03-17 오전 12:49:47 : ₩ 64,164,487.2 ₩ 2,076,717.8 ₩ 546.82
1 m 2021-03-17 오전 12:50:48 : ₩ 64,236,544.6 ₩ 2,079,201.0 ₩ 547.29
1 m 2021-03-17 오전 12:51:49 : ₩ 64,311,312.1 ₩ 2,080,445.1 ₩ 547.40
1 m 2021-03-17 오전 12:52:49 : ₩ 64,344,216.8 ₩ 2,081,225.8 ₩ 547.33
1 m 2021-03-17 오전 12:53:50 : ₩ 64,380,766.8 ₩ 2,083,102.8 ₩ 546.90
1 m 2021-03-17 오전 12:54:50 : ₩ 64,371,895.2 ₩ 2,084,345.7 ₩ 546.18
1 m 2021-03-17 오전 12:55:51 : ₩ 64,361,024.5 ₩ 2,086,075.6 ₩ 546.92
1 m 2021-03-17 오전 12:56:51 : ₩ 64,365,934.1 ₩ 2,087,499.3 ₩ 547.18
1 m 2021-03-17 오전 12:57:53 : ₩ 64,382,423.2 ₩ 2,085,484.9 ₩ 546.87
1 m 2021-03-17 오전 12:58:54 : ₩ 64,398,610.6 ₩ 2,085,227.1 ₩ 546.43
1 m 2021-03-17 오전 12:59:55 : ₩ 64,413,649.7 ₩ 2,084,206.4 ₩ 546.10
1 m 2021-03-17 오전 1:00:55 : ₩ 64,440,151.9 ₩ 2,085,787.9 ₩ 547.35
1 m 2021-03-17 오전 1:01:56 : ₩ 64,523,473.2 ₩ 2,088,883.0 ₩ 547.67
1 m 2021-03-17 오전 1:02:56 : ₩ 64,503,520.6 ₩ 2,088,485.5 ₩ 547.06
1 m 2021-03-17 오전 1:03:57 : ₩ 64,401,782.1 ₩ 2,084,113.5 ₩ 548.02
1 m 2021-03-17 오전 1:04:57 : ₩ 64,362,179.0 ₩ 2,080,975.0 ₩ 547.02
1 m 2021-03-17 오전 1:05:58 : ₩ 64,383,454.9 ₩ 2,082,232.7 ₩ 547.39
1 m 2021-03-17 오전 1:06:59 : ₩ 64,448,712.3 ₩ 2,083,960.7 ₩ 546.82
1 m 2021-03-17 오전 1:07:59 : ₩ 64,571,279.1 ₩ 2,086,262.5 ₩ 547.69
1 m 2021-03-17 오전 1:09:00 : ₩ 64,608,764.2 ₩ 2,087,616.4 ₩ 548.21
1 m 2021-03-17 오전 1:10:00 : ₩ 64,662,447.3 ₩ 2,088,483.7 ₩ 550.46
1 m 2021-03-17 오전 1:11:01 : ₩ 64,659,379.3 ₩ 2,090,289.2 ₩ 551.11
1 m 2021-03-17 오전 1:12:01 : ₩ 64,636,533.4 ₩ 2,093,584.1 ₩ 553.62
1 m 2021-03-17 오전 1:13:02 : ₩ 64,646,773.3 ₩ 2,093,986.7 ₩ 554.83
1 m 2021-03-17 오전 1:14:02 : ₩ 64,636,987.5 ₩ 2,093,387.3 ₩ 552.16
1 m 2021-03-17 오전 1:15:03 : ₩ 64,624,728.8 ₩ 2,093,278.0 ₩ 552.64
1 m 2021-03-17 오전 1:16:03 : ₩ 64,679,456.2 ₩ 2,091,499.6 ₩ 553.16
1 m 2021-03-17 오전 1:17:04 : ₩ 64,642,664.5 ₩ 2,091,478.4 ₩ 552.65
1 m 2021-03-17 오전 1:18:04 : ₩ 64,668,350.4 ₩ 2,091,644.5 ₩ 551.22
1 m 2021-03-17 오전 1:19:05 : ₩ 64,626,631.9 ₩ 2,089,898.0 ₩ 550.20
1 m 2021-03-17 오전 1:20:05 : ₩ 64,594,867.7 ₩ 2,088,305.6 ₩ 551.51
1 m 2021-03-17 오전 1:21:06 : ₩ 64,566,376.7 ₩ 2,086,361.6 ₩ 550.95
1 m 2021-03-17 오전 1:22:07 : ₩ 64,462,468.9 ₩ 2,084,263.1 ₩ 549.77
1 m 2021-03-17 오전 1:23:07 : ₩ 64,376,960.1 ₩ 2,082,249.3 ₩ 549.23
1 m 2021-03-17 오전 1:24:08 : ₩ 64,350,482.5 ₩ 2,082,835.7 ₩ 548.30
1 m 2021-03-17 오전 1:25:08 : ₩ 64,285,710.5 ₩ 2,081,027.8 ₩ 547.70
1 m 2021-03-17 오전 1:26:09 : ₩ 64,368,762.3 ₩ 2,082,322.4 ₩ 547.33
1 m 2021-03-17 오전 1:27:09 : ₩ 64,327,213.3 ₩ 2,084,046.0 ₩ 547.07
1 m 2021-03-17 오전 1:28:10 : ₩ 64,342,264.1 ₩ 2,085,666.3 ₩ 547.14
1 m 2021-03-17 오전 1:29:10 : ₩ 64,357,829.0 ₩ 2,085,296.4 ₩ 546.84
1 m 2021-03-17 오전 1:30:11 : ₩ 64,386,641.5 ₩ 2,086,834.3 ₩ 546.70
1 m 2021-03-17 오전 1:31:11 : ₩ 64,417,612.9 ₩ 2,089,111.5 ₩ 547.21
1 m 2021-03-17 오전 1:32:12 : ₩ 64,460,669.0 ₩ 2,089,501.8 ₩ 547.46
1 m 2021-03-17 오전 1:33:12 : ₩ 64,473,381.2 ₩ 2,091,031.5 ₩ 547.63
1 m 2021-03-17 오전 1:34:13 : ₩ 64,447,791.2 ₩ 2,092,031.0 ₩ 547.73
1 m 2021-03-17 오전 1:35:13 : ₩ 64,468,154.8 ₩ 2,089,357.5 ₩ 547.30
1 m 2021-03-17 오전 1:36:14 : ₩ 64,395,454.5 ₩ 2,087,326.9 ₩ 546.85
1 m 2021-03-17 오전 1:37:14 : ₩ 64,372,933.4 ₩ 2,088,165.8 ₩ 546.96
1 m 2021-03-17 오전 1:38:15 : ₩ 64,418,179.6 ₩ 2,087,952.0 ₩ 545.13
1 m 2021-03-17 오전 1:39:15 : ₩ 64,404,426.7 ₩ 2,086,458.3 ₩ 545.01
1 m 2021-03-17 오전 1:40:16 : ₩ 64,417,253.7 ₩ 2,084,320.0 ₩ 544.70
1 m 2021-03-17 오전 1:41:16 : ₩ 64,392,904.2 ₩ 2,087,761.6 ₩ 545.59
1 m 2021-03-17 오전 1:42:17 : ₩ 64,393,810.6 ₩ 2,086,435.6 ₩ 544.99
1 m 2021-03-17 오전 1:43:17 : ₩ 64,483,899.9 ₩ 2,087,251.2 ₩ 544.26
1 m 2021-03-17 오전 1:44:18 : ₩ 64,559,246.3 ₩ 2,088,859.3 ₩ 544.92
1 m 2021-03-17 오전 1:45:18 : ₩ 64,554,642.0 ₩ 2,089,868.2 ₩ 543.97
1 m 2021-03-17 오전 1:46:19 : ₩ 64,533,606.3 ₩ 2,088,123.1 ₩ 544.06
1 m 2021-03-17 오전 1:47:19 : ₩ 64,526,490.9 ₩ 2,089,150.8 ₩ 543.78
1 m 2021-03-17 오전 1:48:20 : ₩ 64,541,723.3 ₩ 2,089,574.8 ₩ 544.13
1 m 2021-03-17 오전 1:49:20 : ₩ 64,581,064.4 ₩ 2,090,597.6 ₩ 543.36
1 m 2021-03-17 오전 1:50:21 : ₩ 64,576,978.9 ₩ 2,089,776.9 ₩ 544.46
1 m 2021-03-17 오전 1:51:21 : ₩ 64,596,439.3 ₩ 2,090,611.5 ₩ 544.74
1 m 2021-03-17 오전 1:52:22 : ₩ 64,605,679.4 ₩ 2,090,752.8 ₩ 544.06
1 m 2021-03-17 오전 1:53:22 : ₩ 64,636,232.6 ₩ 2,091,788.8 ₩ 543.22
1 m 2021-03-17 오전 1:54:23 : ₩ 64,622,087.8 ₩ 2,090,398.0 ₩ 543.21
1 m 2021-03-17 오전 1:55:23 : ₩ 64,601,074.9 ₩ 2,089,626.0 ₩ 543.45
1 m 2021-03-17 오전 1:56:24 : ₩ 64,510,618.3 ₩ 2,089,017.6 ₩ 543.46
1 m 2021-03-17 오전 1:57:24 : ₩ 64,502,405.0 ₩ 2,089,038.0 ₩ 543.18
1 m 2021-03-17 오전 1:58:25 : ₩ 64,462,374.0 ₩ 2,087,298.2 ₩ 543.45
1 m 2021-03-17 오전 1:59:25 : ₩ 64,468,454.0 ₩ 2,089,089.1 ₩ 544.11
1 m 2021-03-17 오전 2:00:26 : ₩ 64,499,146.8 ₩ 2,088,921.8 ₩ 544.42
1 m 2021-03-17 오전 2:01:26 : ₩ 64,607,779.9 ₩ 2,088,940.5 ₩ 545.19
1 m 2021-03-17 오전 2:02:27 : ₩ 64,583,110.1 ₩ 2,090,239.8 ₩ 545.37
1 m 2021-03-17 오전 2:03:28 : ₩ 64,538,326.3 ₩ 2,089,401.3 ₩ 544.85
1 m 2021-03-17 오전 2:04:28 : ₩ 64,485,258.7 ₩ 2,087,860.7 ₩ 544.24
1 m 2021-03-17 오전 2:05:29 : ₩ 64,525,320.3 ₩ 2,087,681.4 ₩ 543.29
1 m 2021-03-17 오전 2:06:29 : ₩ 64,500,498.7 ₩ 2,087,054.0 ₩ 541.11
1 m 2021-03-17 오전 2:07:30 : ₩ 64,414,336.2 ₩ 2,085,241.0 ₩ 539.09
1 m 2021-03-17 오전 2:08:30 : ₩ 64,381,411.7 ₩ 2,082,649.6 ₩ 538.87
1 m 2021-03-17 오전 2:09:31 : ₩ 64,387,413.4 ₩ 2,080,252.0 ₩ 537.50
1 m 2021-03-17 오전 2:10:31 : ₩ 64,365,028.7 ₩ 2,080,376.8 ₩ 537.59
1 m 2021-03-17 오전 2:11:32 : ₩ 64,432,357.3 ₩ 2,079,094.8 ₩ 535.42
1 m 2021-03-17 오전 2:12:32 : ₩ 64,469,401.4 ₩ 2,082,123.2 ₩ 536.95
1 m 2021-03-17 오전 2:13:33 : ₩ 64,475,502.1 ₩ 2,083,230.4 ₩ 536.50
1 m 2021-03-17 오전 2:14:33 : ₩ 64,443,087.8 ₩ 2,083,129.3 ₩ 534.59
1 m 2021-03-17 오전 2:15:34 : ₩ 64,436,053.3 ₩ 2,082,437.9 ₩ 535.03
1 m 2021-03-17 오전 2:16:34 : ₩ 64,475,500.8 ₩ 2,086,356.0 ₩ 536.18
1 m 2021-03-17 오전 2:17:35 : ₩ 64,532,269.4 ₩ 2,085,881.5 ₩ 535.55
1 m 2021-03-17 오전 2:18:35 : ₩ 64,555,115.5 ₩ 2,086,655.8 ₩ 534.33
1 m 2021-03-17 오전 2:19:36 : ₩ 64,570,403.4 ₩ 2,086,500.8 ₩ 535.82
1 m 2021-03-17 오전 2:20:36 : ₩ 64,657,217.6 ₩ 2,090,018.4 ₩ 534.74
1 m 2021-03-17 오전 2:21:37 : ₩ 64,658,820.5 ₩ 2,087,446.0 ₩ 532.95
1 m 2021-03-17 오전 2:22:38 : ₩ 64,698,115.9 ₩ 2,087,870.3 ₩ 532.93
1 m 2021-03-17 오전 2:23:38 : ₩ 64,682,699.1 ₩ 2,086,360.4 ₩ 532.33
1 m 2021-03-17 오전 2:24:39 : ₩ 64,699,725.7 ₩ 2,086,948.5 ₩ 532.83
1 m 2021-03-17 오전 2:25:39 : ₩ 64,716,396.2 ₩ 2,086,240.3 ₩ 532.52
1 m 2021-03-17 오전 2:26:40 : ₩ 64,694,308.9 ₩ 2,084,607.5 ₩ 533.57
1 m 2021-03-17 오전 2:27:40 : ₩ 64,582,504.5 ₩ 2,079,486.0 ₩ 532.69
1 m 2021-03-17 오전 2:28:41 : ₩ 64,552,051.4 ₩ 2,077,911.4 ₩ 533.56
1 m 2021-03-17 오전 2:29:41 : ₩ 64,406,514.0 ₩ 2,076,407.1 ₩ 531.62
1 m 2021-03-17 오전 2:30:42 : ₩ 64,425,222.0 ₩ 2,075,189.7 ₩ 531.12
1 m 2021-03-17 오전 2:31:42 : ₩ 64,453,086.6 ₩ 2,074,562.2 ₩ 532.38
1 m 2021-03-17 오전 2:32:43 : ₩ 64,313,153.3 ₩ 2,068,226.1 ₩ 532.04
1 m 2021-03-17 오전 2:33:43 : ₩ 64,286,003.4 ₩ 2,067,522.2 ₩ 533.42
1 m 2021-03-17 오전 2:34:45 : ₩ 64,237,752.1 ₩ 2,064,807.8 ₩ 532.77
1 m 2021-03-17 오전 2:35:47 : ₩ 64,193,915.8 ₩ 2,063,628.0 ₩ 532.05
1 m 2021-03-17 오전 2:36:48 : ₩ 64,215,502.8 ₩ 2,061,290.2 ₩ 531.06
1 m 2021-03-17 오전 2:37:49 : ₩ 64,152,482.3 ₩ 2,060,583.0 ₩ 528.41
1 m 2021-03-17 오전 2:38:49 : ₩ 64,176,230.3 ₩ 2,061,285.6 ₩ 530.07
1 m 2021-03-17 오전 2:39:51 : ₩ 64,193,111.1 ₩ 2,061,624.3 ₩ 529.50
1 m 2021-03-17 오전 2:40:51 : ₩ 64,140,738.2 ₩ 2,057,854.7 ₩ 528.18
1 m 2021-03-17 오전 2:41:52 : ₩ 64,154,172.0 ₩ 2,059,394.9 ₩ 527.33
1 m 2021-03-17 오전 2:42:54 : ₩ 64,172,822.7 ₩ 2,060,145.8 ₩ 529.01
1 m 2021-03-17 오전 2:43:54 : ₩ 64,175,879.0 ₩ 2,060,472.3 ₩ 528.47
1 m 2021-03-17 오전 2:44:55 : ₩ 64,199,148.8 ₩ 2,061,562.9 ₩ 527.90
1 m 2021-03-17 오전 2:45:55 : ₩ 64,177,562.1 ₩ 2,062,824.9 ₩ 528.49
1 m 2021-03-17 오전 2:46:56 : ₩ 64,281,919.4 ₩ 2,063,127.2 ₩ 527.78
1 m 2021-03-17 오전 2:47:56 : ₩ 64,343,760.8 ₩ 2,065,327.5 ₩ 526.86
1 m 2021-03-17 오전 2:48:58 : ₩ 64,297,117.6 ₩ 2,066,205.8 ₩ 527.64
1 m 2021-03-17 오전 2:49:58 : ₩ 64,334,804.4 ₩ 2,066,478.1 ₩ 530.12
1 m 2021-03-17 오전 2:50:59 : ₩ 64,350,448.5 ₩ 2,067,233.5 ₩ 528.80
1 m 2021-03-17 오전 2:51:59 : ₩ 64,338,548.6 ₩ 2,066,141.0 ₩ 528.20
1 m 2021-03-17 오전 2:53:00 : ₩ 64,337,136.8 ₩ 2,065,693.9 ₩ 527.73
1 m 2021-03-17 오전 2:54:00 : ₩ 64,341,957.3 ₩ 2,066,434.0 ₩ 526.82
1 m 2021-03-17 오전 2:55:01 : ₩ 64,322,795.0 ₩ 2,062,792.6 ₩ 526.86
1 m 2021-03-17 오전 2:56:01 : ₩ 64,285,173.0 ₩ 2,063,576.9 ₩ 527.22
1 m 2021-03-17 오전 2:57:02 : ₩ 64,241,610.0 ₩ 2,063,245.2 ₩ 527.73
1 m 2021-03-17 오전 2:58:02 : ₩ 64,278,971.3 ₩ 2,063,332.4 ₩ 528.22
1 m 2021-03-17 오전 2:59:03 : ₩ 64,272,413.8 ₩ 2,062,936.9 ₩ 528.18
1 m 2021-03-17 오전 3:00:03 : ₩ 64,236,697.7 ₩ 2,063,087.6 ₩ 528.40
1 m 2021-03-17 오전 3:01:04 : ₩ 64,286,380.1 ₩ 2,063,585.0 ₩ 529.49
1 m 2021-03-17 오전 3:02:04 : ₩ 64,390,200.6 ₩ 2,066,759.3 ₩ 530.62
1 m 2021-03-17 오전 3:03:05 : ₩ 64,417,453.1 ₩ 2,066,630.4 ₩ 530.63
1 m 2021-03-17 오전 3:04:06 : ₩ 64,406,910.4 ₩ 2,064,992.9 ₩ 531.80
1 m 2021-03-17 오전 3:05:07 : ₩ 64,413,039.1 ₩ 2,064,597.9 ₩ 531.26
1 m 2021-03-17 오전 3:06:08 : ₩ 64,356,165.7 ₩ 2,064,291.8 ₩ 530.99
1 m 2021-03-17 오전 3:07:08 : ₩ 64,370,639.8 ₩ 2,063,634.3 ₩ 531.15
1 m 2021-03-17 오전 3:08:09 : ₩ 64,329,455.4 ₩ 2,061,727.6 ₩ 530.99
1 m 2021-03-17 오전 3:09:09 : ₩ 64,256,576.8 ₩ 2,060,928.3 ₩ 531.77
1 m 2021-03-17 오전 3:10:10 : ₩ 64,223,154.2 ₩ 2,062,006.3 ₩ 532.17
1 m 2021-03-17 오전 3:11:10 : ₩ 64,177,350.9 ₩ 2,060,383.8 ₩ 531.46
1 m 2021-03-17 오전 3:12:11 : ₩ 64,144,725.0 ₩ 2,057,715.3 ₩ 531.89
1 m 2021-03-17 오전 3:13:11 : ₩ 64,179,683.5 ₩ 2,058,508.1 ₩ 532.88
1 m 2021-03-17 오전 3:14:12 : ₩ 64,233,547.2 ₩ 2,059,135.4 ₩ 532.68
1 m 2021-03-17 오전 3:15:12 : ₩ 64,213,579.4 ₩ 2,061,087.7 ₩ 532.41
1 m 2021-03-17 오전 3:16:13 : ₩ 64,241,690.1 ₩ 2,062,145.6 ₩ 532.42
1 m 2021-03-17 오전 3:17:13 : ₩ 64,320,714.1 ₩ 2,061,741.4 ₩ 532.51
1 m 2021-03-17 오전 3:18:14 : ₩ 64,312,471.7 ₩ 2,062,696.8 ₩ 532.23
1 m 2021-03-17 오전 3:19:14 : ₩ 64,367,578.2 ₩ 2,064,137.4 ₩ 532.05
1 m 2021-03-17 오전 3:20:15 : ₩ 64,374,054.1 ₩ 2,064,171.7 ₩ 531.07
1 m 2021-03-17 오전 3:21:15 : ₩ 64,349,501.4 ₩ 2,064,316.0 ₩ 530.82
1 m 2021-03-17 오전 3:22:16 : ₩ 64,278,627.1 ₩ 2,063,375.7 ₩ 530.34
1 m 2021-03-17 오전 3:23:16 : ₩ 64,294,623.8 ₩ 2,063,092.4 ₩ 529.98
1 m 2021-03-17 오전 3:24:17 : ₩ 64,341,891.5 ₩ 2,064,173.0 ₩ 531.34
1 m 2021-03-17 오전 3:25:17 : ₩ 64,373,945.3 ₩ 2,067,597.6 ₩ 531.98
1 m 2021-03-17 오전 3:26:18 : ₩ 64,347,470.9 ₩ 2,068,708.3 ₩ 531.62
1 m 2021-03-17 오전 3:27:19 : ₩ 64,339,993.0 ₩ 2,068,728.1 ₩ 531.72
1 m 2021-03-17 오전 3:28:20 : ₩ 64,341,969.4 ₩ 2,068,008.3 ₩ 531.63
1 m 2021-03-17 오전 3:29:21 : ₩ 64,374,601.0 ₩ 2,066,867.6 ₩ 531.68
1 m 2021-03-17 오전 3:30:22 : ₩ 64,364,203.7 ₩ 2,066,774.4 ₩ 531.77
1 m 2021-03-17 오전 3:31:22 : ₩ 64,336,366.2 ₩ 2,066,836.7 ₩ 531.91
1 m 2021-03-17 오전 3:32:23 : ₩ 64,415,227.2 ₩ 2,068,933.3 ₩ 531.71
1 m 2021-03-17 오전 3:33:23 : ₩ 64,413,351.9 ₩ 2,068,986.4 ₩ 531.82
1 m 2021-03-17 오전 3:34:24 : ₩ 64,406,203.5 ₩ 2,067,957.9 ₩ 531.61
1 m 2021-03-17 오전 3:35:24 : ₩ 64,370,811.6 ₩ 2,066,471.7 ₩ 531.41
1 m 2021-03-17 오전 3:36:25 : ₩ 64,413,523.8 ₩ 2,068,124.9 ₩ 531.54
1 m 2021-03-17 오전 3:37:26 : ₩ 64,417,045.7 ₩ 2,067,417.6 ₩ 531.80
1 m 2021-03-17 오전 3:38:27 : ₩ 64,404,816.6 ₩ 2,066,039.1 ₩ 531.57
1 m 2021-03-17 오전 3:39:27 : ₩ 64,403,857.4 ₩ 2,064,600.8 ₩ 531.80
1 m 2021-03-17 오전 3:40:28 : ₩ 64,444,949.2 ₩ 2,065,339.4 ₩ 532.52
1 m 2021-03-17 오전 3:41:28 : ₩ 64,489,381.5 ₩ 2,068,736.6 ₩ 533.11
1 m 2021-03-17 오전 3:42:29 : ₩ 64,482,476.6 ₩ 2,067,907.2 ₩ 533.22
1 m 2021-03-17 오전 3:43:29 : ₩ 64,389,091.8 ₩ 2,065,262.1 ₩ 532.56
1 m 2021-03-17 오전 3:44:31 : ₩ 64,401,285.2 ₩ 2,064,964.8 ₩ 532.38
1 m 2021-03-17 오전 3:45:31 : ₩ 64,333,599.7 ₩ 2,060,585.0 ₩ 532.34
1 m 2021-03-17 오전 3:46:34 : ₩ 64,361,902.8 ₩ 2,060,584.6 ₩ 532.20
1 m 2021-03-17 오전 3:47:34 : ₩ 64,373,719.1 ₩ 2,063,032.3 ₩ 532.11
1 m 2021-03-17 오전 3:48:35 : ₩ 64,378,712.4 ₩ 2,064,205.3 ₩ 531.56
1 m 2021-03-17 오전 3:49:35 : ₩ 64,424,669.3 ₩ 2,064,895.6 ₩ 530.95
1 m 2021-03-17 오전 3:50:36 : ₩ 64,378,276.0 ₩ 2,063,960.3 ₩ 530.74
1 m 2021-03-17 오전 3:51:37 : ₩ 64,412,485.5 ₩ 2,063,963.7 ₩ 530.29
1 m 2021-03-17 오전 3:52:39 : ₩ 64,406,532.1 ₩ 2,065,204.8 ₩ 529.64
1 m 2021-03-17 오전 3:53:40 : ₩ 64,353,723.9 ₩ 2,064,994.1 ₩ 529.64
1 m 2021-03-17 오전 3:54:41 : ₩ 64,373,085.8 ₩ 2,065,085.4 ₩ 530.06
1 m 2021-03-17 오전 3:55:43 : ₩ 64,381,065.6 ₩ 2,065,439.4 ₩ 530.11
1 m 2021-03-17 오전 3:56:43 : ₩ 64,372,219.6 ₩ 2,065,279.1 ₩ 529.55
1 m 2021-03-17 오전 3:57:44 : ₩ 64,363,799.6 ₩ 2,067,636.6 ₩ 529.34
1 m 2021-03-17 오전 3:58:46 : ₩ 64,364,546.8 ₩ 2,066,703.1 ₩ 528.53
1 m 2021-03-17 오전 3:59:46 : ₩ 64,314,343.7 ₩ 2,066,905.3 ₩ 528.26
1 m 2021-03-17 오전 4:00:47 : ₩ 64,308,361.3 ₩ 2,066,156.0 ₩ 527.94
1 m 2021-03-17 오전 4:01:47 : ₩ 64,350,553.4 ₩ 2,064,876.9 ₩ 527.28
1 m 2021-03-17 오전 4:02:48 : ₩ 64,325,699.3 ₩ 2,065,232.7 ₩ 527.72
1 m 2021-03-17 오전 4:03:48 : ₩ 64,354,555.3 ₩ 2,065,448.2 ₩ 528.13
1 m 2021-03-17 오전 4:04:49 : ₩ 64,354,379.5 ₩ 2,065,564.6 ₩ 528.14
1 m 2021-03-17 오전 4:05:49 : ₩ 64,392,605.3 ₩ 2,065,972.9 ₩ 528.00
1 m 2021-03-17 오전 4:06:50 : ₩ 64,399,317.5 ₩ 2,067,719.9 ₩ 528.67
1 m 2021-03-17 오전 4:07:50 : ₩ 64,384,216.5 ₩ 2,067,971.8 ₩ 528.74
1 m 2021-03-17 오전 4:08:51 : ₩ 64,383,362.4 ₩ 2,068,451.5 ₩ 528.92
1 m 2021-03-17 오전 4:09:51 : ₩ 64,328,040.2 ₩ 2,068,228.4 ₩ 528.22
1 m 2021-03-17 오전 4:10:52 : ₩ 64,366,055.2 ₩ 2,068,600.5 ₩ 528.36
1 m 2021-03-17 오전 4:11:52 : ₩ 64,328,639.9 ₩ 2,067,403.1 ₩ 527.64
1 m 2021-03-17 오전 4:12:53 : ₩ 64,328,699.0 ₩ 2,065,655.9 ₩ 527.51
1 m 2021-03-17 오전 4:13:53 : ₩ 64,258,019.7 ₩ 2,062,905.0 ₩ 526.85
1 m 2021-03-17 오전 4:14:55 : ₩ 64,241,821.3 ₩ 2,062,997.4 ₩ 526.76
1 m 2021-03-17 오전 4:15:57 : ₩ 64,348,179.8 ₩ 2,065,745.1 ₩ 527.22
1 m 2021-03-17 오전 4:16:58 : ₩ 64,362,450.6 ₩ 2,066,162.0 ₩ 527.26
1 m 2021-03-17 오전 4:17:58 : ₩ 64,380,343.7 ₩ 2,066,604.1 ₩ 527.18
1 m 2021-03-17 오전 4:18:59 : ₩ 64,400,608.3 ₩ 2,066,715.6 ₩ 527.41
1 m 2021-03-17 오전 4:20:00 : ₩ 64,423,220.5 ₩ 2,065,867.7 ₩ 527.22
1 m 2021-03-17 오전 4:21:01 : ₩ 64,370,523.6 ₩ 2,065,095.3 ₩ 527.16
1 m 2021-03-17 오전 4:22:01 : ₩ 64,414,656.5 ₩ 2,065,152.4 ₩ 528.08
1 m 2021-03-17 오전 4:23:02 : ₩ 64,464,007.7 ₩ 2,067,034.7 ₩ 528.37
1 m 2021-03-17 오전 4:24:02 : ₩ 64,513,367.4 ₩ 2,068,294.7 ₩ 529.12
1 m 2021-03-17 오전 4:25:03 : ₩ 64,562,253.6 ₩ 2,068,889.2 ₩ 529.66
1 m 2021-03-17 오전 4:26:03 : ₩ 64,579,946.6 ₩ 2,069,285.2 ₩ 530.33
1 m 2021-03-17 오전 4:27:04 : ₩ 64,582,230.3 ₩ 2,069,545.8 ₩ 530.58
1 m 2021-03-17 오전 4:28:04 : ₩ 64,534,454.1 ₩ 2,068,340.5 ₩ 530.11
1 m 2021-03-17 오전 4:29:05 : ₩ 64,534,513.7 ₩ 2,069,221.9 ₩ 530.38
1 m 2021-03-17 오전 4:30:06 : ₩ 64,538,976.2 ₩ 2,069,150.4 ₩ 530.81
1 m 2021-03-17 오전 4:31:06 : ₩ 64,540,796.8 ₩ 2,069,345.1 ₩ 530.42
1 m 2021-03-17 오전 4:32:07 : ₩ 64,531,113.3 ₩ 2,067,881.9 ₩ 529.90
1 m 2021-03-17 오전 4:33:07 : ₩ 64,568,494.9 ₩ 2,070,792.2 ₩ 530.01
1 m 2021-03-17 오전 4:34:08 : ₩ 64,568,510.7 ₩ 2,069,463.9 ₩ 529.75
1 m 2021-03-17 오전 4:35:08 : ₩ 64,536,072.8 ₩ 2,069,662.0 ₩ 529.79
1 m 2021-03-17 오전 4:36:09 : ₩ 64,541,326.1 ₩ 2,070,494.9 ₩ 529.79
1 m 2021-03-17 오전 4:37:09 : ₩ 64,548,712.8 ₩ 2,068,772.3 ₩ 529.58
1 m 2021-03-17 오전 4:38:10 : ₩ 64,540,777.7 ₩ 2,068,579.9 ₩ 529.87
1 m 2021-03-17 오전 4:39:10 : ₩ 64,512,655.3 ₩ 2,068,051.5 ₩ 529.02
1 m 2021-03-17 오전 4:40:11 : ₩ 64,529,391.1 ₩ 2,068,870.0 ₩ 527.99
1 m 2021-03-17 오전 4:41:11 : ₩ 64,544,232.4 ₩ 2,068,986.8 ₩ 528.63
1 m 2021-03-17 오전 4:42:12 : ₩ 64,510,647.0 ₩ 2,068,836.6 ₩ 528.07
1 m 2021-03-17 오전 4:43:12 : ₩ 64,560,677.2 ₩ 2,068,836.4 ₩ 527.98
1 m 2021-03-17 오전 4:44:13 : ₩ 64,584,887.2 ₩ 2,070,498.8 ₩ 527.62
1 m 2021-03-17 오전 4:45:13 : ₩ 64,593,429.3 ₩ 2,071,264.2 ₩ 527.44
1 m 2021-03-17 오전 4:46:14 : ₩ 64,600,010.3 ₩ 2,071,681.6 ₩ 527.54
1 m 2021-03-17 오전 4:47:14 : ₩ 64,617,005.9 ₩ 2,072,004.4 ₩ 527.47
1 m 2021-03-17 오전 4:48:16 : ₩ 64,612,586.5 ₩ 2,072,289.0 ₩ 527.58
1 m 2021-03-17 오전 4:49:16 : ₩ 64,616,712.6 ₩ 2,071,550.4 ₩ 527.50
1 m 2021-03-17 오전 4:50:17 : ₩ 64,604,940.1 ₩ 2,072,385.7 ₩ 526.33
1 m 2021-03-17 오전 4:51:17 : ₩ 64,661,718.5 ₩ 2,073,221.8 ₩ 526.82
1 m 2021-03-17 오전 4:52:18 : ₩ 64,718,180.1 ₩ 2,072,832.7 ₩ 526.92
1 m 2021-03-17 오전 4:53:18 : ₩ 64,721,663.9 ₩ 2,072,582.4 ₩ 527.48
1 m 2021-03-17 오전 4:54:19 : ₩ 64,652,162.1 ₩ 2,072,933.5 ₩ 526.66
1 m 2021-03-17 오전 4:55:20 : ₩ 64,662,868.9 ₩ 2,072,682.9 ₩ 526.29
1 m 2021-03-17 오전 4:56:20 : ₩ 64,650,701.7 ₩ 2,071,960.2 ₩ 526.13
1 m 2021-03-17 오전 4:57:21 : ₩ 64,621,379.0 ₩ 2,072,071.5 ₩ 526.53
1 m 2021-03-17 오전 4:58:22 : ₩ 64,671,037.2 ₩ 2,072,183.8 ₩ 526.68
1 m 2021-03-17 오전 4:59:22 : ₩ 64,689,925.3 ₩ 2,072,438.1 ₩ 526.82
1 m 2021-03-17 오전 5:00:23 : ₩ 64,704,767.6 ₩ 2,072,232.0 ₩ 528.12
1 m 2021-03-17 오전 5:01:23 : ₩ 64,655,494.1 ₩ 2,069,974.7 ₩ 527.65
1 m 2021-03-17 오전 5:02:24 : ₩ 64,723,241.6 ₩ 2,071,671.1 ₩ 527.66
1 m 2021-03-17 오전 5:03:24 : ₩ 64,798,853.7 ₩ 2,071,248.4 ₩ 528.99
1 m 2021-03-17 오전 5:04:25 : ₩ 64,970,125.8 ₩ 2,074,907.8 ₩ 529.15
1 m 2021-03-17 오전 5:05:26 : ₩ 65,115,387.4 ₩ 2,080,815.9 ₩ 528.93
1 m 2021-03-17 오전 5:06:27 : ₩ 65,199,968.2 ₩ 2,081,556.1 ₩ 528.88
1 m 2021-03-17 오전 5:07:27 : ₩ 65,225,279.5 ₩ 2,083,559.1 ₩ 529.82
1 m 2021-03-17 오전 5:08:28 : ₩ 65,149,429.2 ₩ 2,082,135.5 ₩ 528.77
1 m 2021-03-17 오전 5:09:28 : ₩ 65,120,758.4 ₩ 2,083,673.1 ₩ 528.20
1 m 2021-03-17 오전 5:10:29 : ₩ 65,031,084.1 ₩ 2,083,500.9 ₩ 528.43
1 m 2021-03-17 오전 5:11:29 : ₩ 64,944,603.9 ₩ 2,081,825.9 ₩ 528.23
1 m 2021-03-17 오전 5:12:30 : ₩ 64,932,559.9 ₩ 2,078,397.6 ₩ 528.25
1 m 2021-03-17 오전 5:13:30 : ₩ 64,997,563.4 ₩ 2,079,274.4 ₩ 529.48
1 m 2021-03-17 오전 5:14:31 : ₩ 64,986,956.6 ₩ 2,080,062.0 ₩ 529.47
1 m 2021-03-17 오전 5:15:32 : ₩ 64,997,134.1 ₩ 2,081,265.0 ₩ 531.15
1 m 2021-03-17 오전 5:16:32 : ₩ 65,136,033.5 ₩ 2,081,989.8 ₩ 531.68
1 m 2021-03-17 오전 5:17:33 : ₩ 65,146,920.2 ₩ 2,084,305.2 ₩ 530.59
1 m 2021-03-17 오전 5:18:33 : ₩ 65,141,833.5 ₩ 2,084,973.1 ₩ 530.44
1 m 2021-03-17 오전 5:19:34 : ₩ 65,195,531.5 ₩ 2,085,954.4 ₩ 530.66
1 m 2021-03-17 오전 5:20:34 : ₩ 65,167,664.6 ₩ 2,085,995.6 ₩ 530.41
1 m 2021-03-17 오전 5:21:35 : ₩ 65,193,783.3 ₩ 2,084,673.4 ₩ 530.36
1 m 2021-03-17 오전 5:22:35 : ₩ 65,225,796.5 ₩ 2,083,052.2 ₩ 530.36
1 m 2021-03-17 오전 5:23:37 : ₩ 65,239,814.1 ₩ 2,082,883.8 ₩ 530.04
1 m 2021-03-17 오전 5:24:37 : ₩ 65,273,873.7 ₩ 2,083,674.6 ₩ 529.92
1 m 2021-03-17 오전 5:25:38 : ₩ 65,303,881.0 ₩ 2,082,512.4 ₩ 528.22
1 m 2021-03-17 오전 5:26:38 : ₩ 65,260,714.5 ₩ 2,082,062.0 ₩ 529.10
1 m 2021-03-17 오전 5:27:39 : ₩ 65,155,113.3 ₩ 2,080,079.4 ₩ 529.60
1 m 2021-03-17 오전 5:28:39 : ₩ 65,216,227.3 ₩ 2,081,748.4 ₩ 529.53
1 m 2021-03-17 오전 5:29:40 : ₩ 65,221,583.5 ₩ 2,081,723.5 ₩ 529.82
1 m 2021-03-17 오전 5:30:40 : ₩ 65,227,499.1 ₩ 2,082,637.7 ₩ 529.96
1 m 2021-03-17 오전 5:31:41 : ₩ 65,261,017.6 ₩ 2,082,546.9 ₩ 529.83
1 m 2021-03-17 오전 5:32:41 : ₩ 65,259,340.0 ₩ 2,082,606.0 ₩ 529.88
1 m 2021-03-17 오전 5:33:42 : ₩ 65,275,362.8 ₩ 2,082,838.1 ₩ 530.10
1 m 2021-03-17 오전 5:34:42 : ₩ 65,300,921.3 ₩ 2,083,583.4 ₩ 529.96
1 m 2021-03-17 오전 5:35:43 : ₩ 65,324,559.3 ₩ 2,084,405.5 ₩ 530.06
1 m 2021-03-17 오전 5:36:43 : ₩ 65,291,944.8 ₩ 2,084,066.0 ₩ 529.98
1 m 2021-03-17 오전 5:37:44 : ₩ 65,250,929.3 ₩ 2,083,835.7 ₩ 530.39
1 m 2021-03-17 오전 5:38:44 : ₩ 65,263,761.7 ₩ 2,084,592.1 ₩ 530.35
1 m 2021-03-17 오전 5:39:45 : ₩ 65,244,783.2 ₩ 2,083,667.4 ₩ 530.60
1 m 2021-03-17 오전 5:40:47 : ₩ 65,233,332.1 ₩ 2,083,553.4 ₩ 530.90
1 m 2021-03-17 오전 5:41:48 : ₩ 65,272,265.4 ₩ 2,084,561.2 ₩ 531.15
1 m 2021-03-17 오전 5:42:48 : ₩ 65,269,770.5 ₩ 2,085,033.3 ₩ 531.54
1 m 2021-03-17 오전 5:43:49 : ₩ 65,342,266.8 ₩ 2,085,891.6 ₩ 531.09
1 m 2021-03-17 오전 5:44:49 : ₩ 65,344,307.1 ₩ 2,084,449.1 ₩ 531.00
1 m 2021-03-17 오전 5:45:50 : ₩ 65,310,753.6 ₩ 2,083,992.7 ₩ 531.32
1 m 2021-03-17 오전 5:46:50 : ₩ 65,228,825.9 ₩ 2,083,833.7 ₩ 531.21
1 m 2021-03-17 오전 5:47:51 : ₩ 65,216,117.3 ₩ 2,082,974.7 ₩ 532.11
1 m 2021-03-17 오전 5:48:51 : ₩ 65,233,138.7 ₩ 2,083,313.5 ₩ 532.08
1 m 2021-03-17 오전 5:49:52 : ₩ 65,241,037.9 ₩ 2,084,369.6 ₩ 532.51
1 m 2021-03-17 오전 5:50:52 : ₩ 65,227,712.6 ₩ 2,084,971.4 ₩ 533.51
1 m 2021-03-17 오전 5:51:53 : ₩ 65,206,475.8 ₩ 2,085,332.3 ₩ 533.87
1 m 2021-03-17 오전 5:52:53 : ₩ 65,230,053.8 ₩ 2,085,396.8 ₩ 533.78
1 m 2021-03-17 오전 5:53:54 : ₩ 65,238,493.2 ₩ 2,085,493.4 ₩ 534.34
1 m 2021-03-17 오전 5:54:54 : ₩ 65,233,164.8 ₩ 2,084,978.1 ₩ 534.48
1 m 2021-03-17 오전 5:55:55 : ₩ 65,240,385.5 ₩ 2,084,573.4 ₩ 534.67
1 m 2021-03-17 오전 5:56:57 : ₩ 65,305,452.1 ₩ 2,085,326.6 ₩ 534.33
1 m 2021-03-17 오전 5:57:57 : ₩ 65,339,955.9 ₩ 2,084,937.0 ₩ 533.98
1 m 2021-03-17 오전 5:58:58 : ₩ 65,361,910.9 ₩ 2,083,973.1 ₩ 533.53
1 m 2021-03-17 오전 5:59:58 : ₩ 65,356,975.4 ₩ 2,085,179.7 ₩ 533.26
1 m 2021-03-17 오전 6:00:59 : ₩ 65,353,379.4 ₩ 2,084,976.6 ₩ 531.74
1 m 2021-03-17 오전 6:02:01 : ₩ 65,285,447.1 ₩ 2,084,477.2 ₩ 531.78
1 m 2021-03-17 오전 6:03:04 : ₩ 65,295,241.7 ₩ 2,086,048.0 ₩ 531.74
1 m 2021-03-17 오전 6:04:06 : ₩ 65,376,391.1 ₩ 2,086,543.9 ₩ 531.85
1 m 2021-03-17 오전 6:05:06 : ₩ 65,397,567.5 ₩ 2,086,710.5 ₩ 531.92
1 m 2021-03-17 오전 6:06:07 : ₩ 65,432,704.8 ₩ 2,087,801.3 ₩ 531.24
1 m 2021-03-17 오전 6:07:07 : ₩ 65,402,407.3 ₩ 2,086,632.6 ₩ 531.15
1 m 2021-03-17 오전 6:08:08 : ₩ 65,370,626.6 ₩ 2,087,128.7 ₩ 531.43
1 m 2021-03-17 오전 6:09:09 : ₩ 65,387,962.8 ₩ 2,087,011.9 ₩ 531.42
1 m 2021-03-17 오전 6:10:09 : ₩ 65,428,901.6 ₩ 2,087,968.1 ₩ 531.37
1 m 2021-03-17 오전 6:11:10 : ₩ 65,429,373.0 ₩ 2,087,024.5 ₩ 531.23
1 m 2021-03-17 오전 6:12:10 : ₩ 65,428,231.0 ₩ 2,088,914.5 ₩ 530.87
1 m 2021-03-17 오전 6:13:11 : ₩ 65,420,352.5 ₩ 2,088,608.8 ₩ 530.87
1 m 2021-03-17 오전 6:14:11 : ₩ 65,441,176.9 ₩ 2,087,212.2 ₩ 530.68
1 m 2021-03-17 오전 6:15:12 : ₩ 65,442,995.4 ₩ 2,085,875.0 ₩ 530.86
1 m 2021-03-17 오전 6:16:12 : ₩ 65,468,957.0 ₩ 2,086,788.2 ₩ 530.55
1 m 2021-03-17 오전 6:17:13 : ₩ 65,521,205.3 ₩ 2,086,392.6 ₩ 530.92
1 m 2021-03-17 오전 6:18:13 : ₩ 65,545,957.9 ₩ 2,086,278.5 ₩ 530.71
1 m 2021-03-17 오전 6:19:14 : ₩ 65,567,683.3 ₩ 2,086,181.3 ₩ 530.64
1 m 2021-03-17 오전 6:20:14 : ₩ 65,529,840.0 ₩ 2,084,094.4 ₩ 530.28
1 m 2021-03-17 오전 6:21:15 : ₩ 65,487,453.2 ₩ 2,084,010.5 ₩ 530.44
1 m 2021-03-17 오전 6:22:15 : ₩ 65,418,057.4 ₩ 2,082,293.9 ₩ 530.95
1 m 2021-03-17 오전 6:23:16 : ₩ 65,374,736.0 ₩ 2,085,229.6 ₩ 531.33
1 m 2021-03-17 오전 6:24:17 : ₩ 65,344,608.0 ₩ 2,086,736.6 ₩ 531.08
1 m 2021-03-17 오전 6:25:17 : ₩ 65,357,532.2 ₩ 2,087,576.0 ₩ 531.49
1 m 2021-03-17 오전 6:26:18 : ₩ 65,370,374.0 ₩ 2,087,576.4 ₩ 530.77
1 m 2021-03-17 오전 6:27:18 : ₩ 65,367,227.5 ₩ 2,087,918.2 ₩ 531.42
1 m 2021-03-17 오전 6:28:19 : ₩ 65,362,588.2 ₩ 2,087,169.7 ₩ 531.13
1 m 2021-03-17 오전 6:29:19 : ₩ 65,325,845.1 ₩ 2,086,448.4 ₩ 530.92
1 m 2021-03-17 오전 6:30:20 : ₩ 65,300,247.6 ₩ 2,085,116.6 ₩ 530.92
1 m 2021-03-17 오전 6:31:22 : ₩ 65,341,086.7 ₩ 2,085,116.7 ₩ 531.28
1 m 2021-03-17 오전 6:32:22 : ₩ 65,409,657.4 ₩ 2,084,870.7 ₩ 530.25
1 m 2021-03-17 오전 6:33:23 : ₩ 65,428,908.2 ₩ 2,085,820.9 ₩ 529.95
1 m 2021-03-17 오전 6:34:23 : ₩ 65,456,305.3 ₩ 2,086,624.2 ₩ 528.24
1 m 2021-03-17 오전 6:35:24 : ₩ 65,422,591.4 ₩ 2,086,942.4 ₩ 528.17
1 m 2021-03-17 오전 6:36:24 : ₩ 65,452,344.7 ₩ 2,087,259.1 ₩ 528.26
1 m 2021-03-17 오전 6:37:25 : ₩ 65,491,502.8 ₩ 2,086,314.1 ₩ 528.44
1 m 2021-03-17 오전 6:38:26 : ₩ 65,512,052.8 ₩ 2,085,926.5 ₩ 528.28
1 m 2021-03-17 오전 6:39:26 : ₩ 65,501,513.6 ₩ 2,088,331.9 ₩ 527.78
1 m 2021-03-17 오전 6:40:27 : ₩ 65,524,042.9 ₩ 2,087,818.8 ₩ 528.09
1 m 2021-03-17 오전 6:41:27 : ₩ 65,480,325.2 ₩ 2,087,832.9 ₩ 528.22
1 m 2021-03-17 오전 6:42:28 : ₩ 65,476,741.4 ₩ 2,089,199.0 ₩ 528.29
1 m 2021-03-17 오전 6:43:28 : ₩ 65,477,273.9 ₩ 2,089,136.8 ₩ 528.17
1 m 2021-03-17 오전 6:44:29 : ₩ 65,455,080.0 ₩ 2,088,305.9 ₩ 527.95
1 m 2021-03-17 오전 6:45:29 : ₩ 65,456,670.5 ₩ 2,087,435.9 ₩ 528.39
1 m 2021-03-17 오전 6:46:30 : ₩ 65,480,640.7 ₩ 2,085,983.4 ₩ 529.09
1 m 2021-03-17 오전 6:47:31 : ₩ 65,507,354.1 ₩ 2,087,150.6 ₩ 529.54
1 m 2021-03-17 오전 6:48:31 : ₩ 65,507,691.5 ₩ 2,087,766.3 ₩ 529.54
1 m 2021-03-17 오전 6:49:32 : ₩ 65,512,803.3 ₩ 2,086,546.8 ₩ 529.87
1 m 2021-03-17 오전 6:50:32 : ₩ 65,520,135.8 ₩ 2,085,237.8 ₩ 530.36
1 m 2021-03-17 오전 6:51:33 : ₩ 65,521,338.2 ₩ 2,085,037.7 ₩ 530.21
1 m 2021-03-17 오전 6:52:35 : ₩ 65,525,220.9 ₩ 2,084,354.9 ₩ 529.55
1 m 2021-03-17 오전 6:53:35 : ₩ 65,485,209.7 ₩ 2,084,343.4 ₩ 530.32
1 m 2021-03-17 오전 6:54:36 : ₩ 65,509,981.2 ₩ 2,084,329.2 ₩ 530.08
1 m 2021-03-17 오전 6:55:36 : ₩ 65,479,602.7 ₩ 2,083,785.4 ₩ 529.71
1 m 2021-03-17 오전 6:56:37 : ₩ 65,466,962.9 ₩ 2,082,733.9 ₩ 529.93
1 m 2021-03-17 오전 6:57:37 : ₩ 65,443,025.0 ₩ 2,081,664.5 ₩ 530.75
1 m 2021-03-17 오전 6:58:38 : ₩ 65,469,493.5 ₩ 2,081,102.8 ₩ 530.28
1 m 2021-03-17 오전 6:59:38 : ₩ 65,490,657.3 ₩ 2,081,344.3 ₩ 530.09
1 m 2021-03-17 오전 7:00:39 : ₩ 65,550,407.0 ₩ 2,076,919.9 ₩ 530.08
1 m 2021-03-17 오전 7:01:39 : ₩ 65,678,757.8 ₩ 2,073,974.0 ₩ 529.35
1 m 2021-03-17 오전 7:02:40 : ₩ 65,712,502.6 ₩ 2,078,629.0 ₩ 529.39
1 m 2021-03-17 오전 7:03:40 : ₩ 65,725,123.4 ₩ 2,079,490.0 ₩ 529.31
1 m 2021-03-17 오전 7:04:41 : ₩ 65,741,721.3 ₩ 2,080,326.1 ₩ 529.46
1 m 2021-03-17 오전 7:05:41 : ₩ 65,756,101.9 ₩ 2,083,428.2 ₩ 529.09
1 m 2021-03-17 오전 7:06:42 : ₩ 65,828,894.6 ₩ 2,085,635.0 ₩ 529.11
1 m 2021-03-17 오전 7:07:42 : ₩ 65,870,626.3 ₩ 2,084,178.5 ₩ 528.50
1 m 2021-03-17 오전 7:08:43 : ₩ 65,900,386.2 ₩ 2,085,033.1 ₩ 528.25
1 m 2021-03-17 오전 7:09:43 : ₩ 65,904,886.7 ₩ 2,085,597.1 ₩ 528.64
1 m 2021-03-17 오전 7:10:44 : ₩ 65,907,850.2 ₩ 2,087,451.4 ₩ 528.74
1 m 2021-03-17 오전 7:11:44 : ₩ 65,956,460.0 ₩ 2,086,677.6 ₩ 529.00
1 m 2021-03-17 오전 7:12:45 : ₩ 65,965,938.7 ₩ 2,088,019.1 ₩ 528.75
1 m 2021-03-17 오전 7:13:45 : ₩ 65,972,181.3 ₩ 2,088,446.2 ₩ 528.85
1 m 2021-03-17 오전 7:14:46 : ₩ 65,884,534.7 ₩ 2,087,565.9 ₩ 529.73
1 m 2021-03-17 오전 7:15:46 : ₩ 65,763,317.5 ₩ 2,085,859.0 ₩ 531.19
1 m 2021-03-17 오전 7:16:47 : ₩ 65,732,483.1 ₩ 2,085,704.5 ₩ 531.58
1 m 2021-03-17 오전 7:17:48 : ₩ 65,652,031.8 ₩ 2,084,103.7 ₩ 531.58
1 m 2021-03-17 오전 7:18:48 : ₩ 65,642,870.9 ₩ 2,083,949.7 ₩ 531.60
1 m 2021-03-17 오전 7:19:48 : ₩ 65,584,852.9 ₩ 2,083,052.7 ₩ 530.53
1 m 2021-03-17 오전 7:20:49 : ₩ 65,605,052.2 ₩ 2,083,143.4 ₩ 530.03
1 m 2021-03-17 오전 7:21:50 : ₩ 65,738,633.0 ₩ 2,086,498.9 ₩ 529.53
1 m 2021-03-17 오전 7:22:50 : ₩ 65,799,387.1 ₩ 2,087,969.5 ₩ 529.87
1 m 2021-03-17 오전 7:23:51 : ₩ 65,882,326.9 ₩ 2,088,888.8 ₩ 530.11
1 m 2021-03-17 오전 7:24:51 : ₩ 65,923,706.0 ₩ 2,088,457.2 ₩ 529.86
1 m 2021-03-17 오전 7:25:52 : ₩ 65,868,840.7 ₩ 2,086,525.1 ₩ 530.70
1 m 2021-03-17 오전 7:26:52 : ₩ 65,827,451.9 ₩ 2,085,908.4 ₩ 530.71
1 m 2021-03-17 오전 7:27:53 : ₩ 65,802,130.4 ₩ 2,086,129.8 ₩ 530.59
1 m 2021-03-17 오전 7:28:53 : ₩ 65,807,604.7 ₩ 2,086,443.0 ₩ 531.52
1 m 2021-03-17 오전 7:29:54 : ₩ 65,794,214.3 ₩ 2,086,553.7 ₩ 532.18
1 m 2021-03-17 오전 7:30:54 : ₩ 65,792,806.8 ₩ 2,087,719.7 ₩ 532.80
1 m 2021-03-17 오전 7:31:55 : ₩ 65,819,742.9 ₩ 2,087,190.0 ₩ 532.65
1 m 2021-03-17 오전 7:32:55 : ₩ 65,833,913.9 ₩ 2,087,494.4 ₩ 532.42
1 m 2021-03-17 오전 7:33:56 : ₩ 65,864,213.3 ₩ 2,089,022.8 ₩ 532.00
1 m 2021-03-17 오전 7:34:56 : ₩ 65,888,258.2 ₩ 2,089,446.2 ₩ 531.57
1 m 2021-03-17 오전 7:35:57 : ₩ 65,801,246.8 ₩ 2,088,447.6 ₩ 531.21
1 m 2021-03-17 오전 7:37:00 : ₩ 65,774,627.6 ₩ 2,088,491.2 ₩ 531.25
1 m 2021-03-17 오전 7:38:00 : ₩ 65,705,889.2 ₩ 2,086,855.3 ₩ 532.50
1 m 2021-03-17 오전 7:39:01 : ₩ 65,731,845.6 ₩ 2,086,787.6 ₩ 531.83
1 m 2021-03-17 오전 7:40:01 : ₩ 65,705,892.7 ₩ 2,086,198.4 ₩ 531.99
1 m 2021-03-17 오전 7:41:02 : ₩ 65,748,276.7 ₩ 2,086,518.2 ₩ 533.20
1 m 2021-03-17 오전 7:42:02 : ₩ 65,807,227.2 ₩ 2,087,677.0 ₩ 533.71
1 m 2021-03-17 오전 7:43:03 : ₩ 65,712,048.0 ₩ 2,087,229.0 ₩ 534.70
1 m 2021-03-17 오전 7:44:05 : ₩ 65,744,436.5 ₩ 2,086,705.3 ₩ 535.50
1 m 2021-03-17 오전 7:45:07 : ₩ 65,723,326.2 ₩ 2,086,136.2 ₩ 536.29
1 m 2021-03-17 오전 7:46:08 : ₩ 65,699,674.4 ₩ 2,085,719.8 ₩ 537.36
1 m 2021-03-17 오전 7:47:08 : ₩ 65,652,749.1 ₩ 2,085,233.5 ₩ 538.68
1 m 2021-03-17 오전 7:48:09 : ₩ 65,653,763.0 ₩ 2,084,998.8 ₩ 536.62
1 m 2021-03-17 오전 7:49:09 : ₩ 65,588,006.3 ₩ 2,082,564.1 ₩ 535.87
1 m 2021-03-17 오전 7:50:11 : ₩ 65,572,427.9 ₩ 2,081,282.3 ₩ 536.38
1 m 2021-03-17 오전 7:51:12 : ₩ 65,502,588.9 ₩ 2,079,467.3 ₩ 535.20
1 m 2021-03-17 오전 7:52:12 : ₩ 65,484,149.4 ₩ 2,077,589.4 ₩ 536.50
1 m 2021-03-17 오전 7:53:13 : ₩ 65,454,172.8 ₩ 2,077,615.9 ₩ 534.97
1 m 2021-03-17 오전 7:54:13 : ₩ 65,448,513.5 ₩ 2,078,050.8 ₩ 535.19
1 m 2021-03-17 오전 7:55:14 : ₩ 65,448,739.4 ₩ 2,078,257.4 ₩ 534.80
1 m 2021-03-17 오전 7:56:14 : ₩ 65,428,656.7 ₩ 2,077,546.6 ₩ 533.67
1 m 2021-03-17 오전 7:57:15 : ₩ 65,422,867.6 ₩ 2,077,718.0 ₩ 533.81
1 m 2021-03-17 오전 7:58:15 : ₩ 65,426,148.1 ₩ 2,077,546.7 ₩ 534.17
1 m 2021-03-17 오전 7:59:16 : ₩ 65,415,679.0 ₩ 2,078,252.2 ₩ 534.74
1 m 2021-03-17 오전 8:00:16 : ₩ 65,361,479.3 ₩ 2,077,835.4 ₩ 535.05
1 m 2021-03-17 오전 8:01:17 : ₩ 65,392,027.1 ₩ 2,077,527.7 ₩ 535.13
1 m 2021-03-17 오전 8:02:17 : ₩ 65,369,380.7 ₩ 2,076,392.7 ₩ 535.39
1 m 2021-03-17 오전 8:03:18 : ₩ 65,360,139.8 ₩ 2,076,125.6 ₩ 536.36
1 m 2021-03-17 오전 8:04:18 : ₩ 65,344,742.6 ₩ 2,073,919.2 ₩ 535.67
1 m 2021-03-17 오전 8:05:19 : ₩ 65,321,888.8 ₩ 2,074,130.5 ₩ 536.39
1 m 2021-03-17 오전 8:06:19 : ₩ 65,365,187.2 ₩ 2,074,253.4 ₩ 536.77
1 m 2021-03-17 오전 8:07:21 : ₩ 65,354,355.3 ₩ 2,077,986.1 ₩ 537.26
1 m 2021-03-17 오전 12:03:13 : ₩ 64,413,629.7 ₩ 2,076,356.3 ₩ 542.30
1 m 2021-03-17 오전 12:04:16 : ₩ 64,418,489.7 ₩ 2,076,360.5 ₩ 542.66
1 m 2021-03-17 오전 12:05:16 : ₩ 64,375,311.7 ₩ 2,072,867.7 ₩ 542.89
1 m 2021-03-17 오전 12:06:17 : ₩ 64,442,162.6 ₩ 2,074,275.0 ₩ 541.63
1 m 2021-03-17 오전 12:07:17 : ₩ 64,420,948.1 ₩ 2,074,897.3 ₩ 541.39
1 m 2021-03-17 오전 12:08:18 : ₩ 64,393,899.5 ₩ 2,076,621.5 ₩ 542.80
1 m 2021-03-17 오전 12:09:20 : ₩ 64,365,900.5 ₩ 2,077,907.8 ₩ 542.96
1 m 2021-03-17 오전 12:10:21 : ₩ 64,313,778.2 ₩ 2,079,091.1 ₩ 542.60
1 m 2021-03-17 오전 12:11:21 : ₩ 64,167,849.7 ₩ 2,077,950.4 ₩ 542.06
1 m 2021-03-17 오전 12:12:22 : ₩ 64,127,527.0 ₩ 2,074,935.4 ₩ 541.88
1 m 2021-03-17 오전 12:13:22 : ₩ 64,205,404.0 ₩ 2,075,386.7 ₩ 541.69
1 m 2021-03-17 오전 12:14:23 : ₩ 64,176,219.3 ₩ 2,079,393.9 ₩ 540.83
1 m 2021-03-17 오전 12:15:23 : ₩ 64,252,233.2 ₩ 2,078,805.0 ₩ 541.24
1 m 2021-03-17 오전 12:16:23 : ₩ 64,366,427.3 ₩ 2,078,935.5 ₩ 541.41
1 m 2021-03-17 오전 12:17:24 : ₩ 64,225,669.9 ₩ 2,077,627.9 ₩ 540.91
1 m 2021-03-17 오전 12:18:25 : ₩ 64,224,978.1 ₩ 2,076,632.9 ₩ 541.42
1 m 2021-03-17 오전 12:19:25 : ₩ 64,206,143.9 ₩ 2,075,618.4 ₩ 541.41
1 m 2021-03-17 오전 12:20:26 : ₩ 64,217,658.0 ₩ 2,075,296.9 ₩ 540.28
1 m 2021-03-17 오전 12:21:28 : ₩ 64,189,456.4 ₩ 2,075,890.0 ₩ 539.16
1 m 2021-03-17 오전 12:22:28 : ₩ 64,184,296.8 ₩ 2,074,453.7 ₩ 539.90
1 m 2021-03-17 오전 12:23:29 : ₩ 64,156,029.9 ₩ 2,075,250.0 ₩ 540.94
1 m 2021-03-17 오전 12:24:29 : ₩ 64,157,653.3 ₩ 2,073,506.9 ₩ 540.61
1 m 2021-03-17 오전 12:25:30 : ₩ 64,129,540.6 ₩ 2,073,949.1 ₩ 540.16
1 m 2021-03-17 오전 12:26:32 : ₩ 64,156,428.8 ₩ 2,073,628.2 ₩ 541.43
1 m 2021-03-17 오전 12:27:32 : ₩ 64,190,166.3 ₩ 2,074,617.4 ₩ 541.57
1 m 2021-03-17 오전 12:28:33 : ₩ 64,185,813.2 ₩ 2,074,571.4 ₩ 541.38
1 m 2021-03-17 오전 12:29:34 : ₩ 64,138,374.9 ₩ 2,073,683.9 ₩ 541.29
1 m 2021-03-17 오전 12:30:34 : ₩ 64,109,464.1 ₩ 2,071,961.0 ₩ 541.82
1 m 2021-03-17 오전 12:31:35 : ₩ 64,107,088.4 ₩ 2,074,137.2 ₩ 544.35
1 m 2021-03-17 오전 12:32:35 : ₩ 64,093,153.4 ₩ 2,074,891.9 ₩ 544.13
1 m 2021-03-17 오전 12:33:36 : ₩ 64,130,911.6 ₩ 2,074,413.0 ₩ 543.55
1 m 2021-03-17 오전 12:34:36 : ₩ 64,131,075.2 ₩ 2,074,737.0 ₩ 542.85
1 m 2021-03-17 오전 12:35:37 : ₩ 64,135,196.7 ₩ 2,074,391.4 ₩ 544.05
1 m 2021-03-17 오전 12:36:39 : ₩ 64,118,963.5 ₩ 2,073,942.2 ₩ 544.40
1 m 2021-03-17 오전 12:37:39 : ₩ 64,193,016.2 ₩ 2,074,872.0 ₩ 544.41
1 m 2021-03-17 오전 12:38:40 : ₩ 64,216,939.7 ₩ 2,075,619.4 ₩ 543.98
1 m 2021-03-17 오전 12:39:40 : ₩ 64,199,543.6 ₩ 2,073,467.2 ₩ 544.00
1 m 2021-03-17 오전 12:40:41 : ₩ 64,139,817.9 ₩ 2,075,300.3 ₩ 543.63
1 m 2021-03-17 오전 12:41:41 : ₩ 64,085,234.0 ₩ 2,072,879.2 ₩ 543.81
1 m 2021-03-17 오전 12:42:42 : ₩ 64,099,973.3 ₩ 2,072,467.8 ₩ 545.80
1 m 2021-03-17 오전 12:43:42 : ₩ 64,133,642.1 ₩ 2,071,927.9 ₩ 546.86
1 m 2021-03-17 오전 12:44:43 : ₩ 64,119,226.5 ₩ 2,072,168.3 ₩ 546.81
1 m 2021-03-17 오전 12:45:44 : ₩ 64,104,312.1 ₩ 2,074,006.3 ₩ 546.89
1 m 2021-03-17 오전 12:46:45 : ₩ 64,120,520.0 ₩ 2,073,467.4 ₩ 546.41
1 m 2021-03-17 오전 12:47:45 : ₩ 64,151,307.8 ₩ 2,074,429.7 ₩ 546.02
1 m 2021-03-17 오전 12:48:47 : ₩ 64,128,088.7 ₩ 2,074,772.4 ₩ 546.46
1 m 2021-03-17 오전 12:49:47 : ₩ 64,164,487.2 ₩ 2,076,717.8 ₩ 546.82
1 m 2021-03-17 오전 12:50:48 : ₩ 64,236,544.6 ₩ 2,079,201.0 ₩ 547.29
1 m 2021-03-17 오전 12:51:49 : ₩ 64,311,312.1 ₩ 2,080,445.1 ₩ 547.40
1 m 2021-03-17 오전 12:52:49 : ₩ 64,344,216.8 ₩ 2,081,225.8 ₩ 547.33
1 m 2021-03-17 오전 12:53:50 : ₩ 64,380,766.8 ₩ 2,083,102.8 ₩ 546.90
1 m 2021-03-17 오전 12:54:50 : ₩ 64,371,895.2 ₩ 2,084,345.7 ₩ 546.18
1 m 2021-03-17 오전 12:55:51 : ₩ 64,361,024.5 ₩ 2,086,075.6 ₩ 546.92
1 m 2021-03-17 오전 12:56:51 : ₩ 64,365,934.1 ₩ 2,087,499.3 ₩ 547.18
1 m 2021-03-17 오전 12:57:53 : ₩ 64,382,423.2 ₩ 2,085,484.9 ₩ 546.87
1 m 2021-03-17 오전 12:58:54 : ₩ 64,398,610.6 ₩ 2,085,227.1 ₩ 546.43
1 m 2021-03-17 오전 12:59:55 : ₩ 64,413,649.7 ₩ 2,084,206.4 ₩ 546.10
1 m 2021-03-17 오전 1:00:55 : ₩ 64,440,151.9 ₩ 2,085,787.9 ₩ 547.35
1 m 2021-03-17 오전 1:01:56 : ₩ 64,523,473.2 ₩ 2,088,883.0 ₩ 547.67
1 m 2021-03-17 오전 1:02:56 : ₩ 64,503,520.6 ₩ 2,088,485.5 ₩ 547.06
1 m 2021-03-17 오전 1:03:57 : ₩ 64,401,782.1 ₩ 2,084,113.5 ₩ 548.02
1 m 2021-03-17 오전 1:04:57 : ₩ 64,362,179.0 ₩ 2,080,975.0 ₩ 547.02
1 m 2021-03-17 오전 1:05:58 : ₩ 64,383,454.9 ₩ 2,082,232.7 ₩ 547.39
1 m 2021-03-17 오전 1:06:59 : ₩ 64,448,712.3 ₩ 2,083,960.7 ₩ 546.82
1 m 2021-03-17 오전 1:07:59 : ₩ 64,571,279.1 ₩ 2,086,262.5 ₩ 547.69
1 m 2021-03-17 오전 1:09:00 : ₩ 64,608,764.2 ₩ 2,087,616.4 ₩ 548.21
1 m 2021-03-17 오전 1:10:00 : ₩ 64,662,447.3 ₩ 2,088,483.7 ₩ 550.46
1 m 2021-03-17 오전 1:11:01 : ₩ 64,659,379.3 ₩ 2,090,289.2 ₩ 551.11
1 m 2021-03-17 오전 1:12:01 : ₩ 64,636,533.4 ₩ 2,093,584.1 ₩ 553.62
1 m 2021-03-17 오전 1:13:02 : ₩ 64,646,773.3 ₩ 2,093,986.7 ₩ 554.83
1 m 2021-03-17 오전 1:14:02 : ₩ 64,636,987.5 ₩ 2,093,387.3 ₩ 552.16
1 m 2021-03-17 오전 1:15:03 : ₩ 64,624,728.8 ₩ 2,093,278.0 ₩ 552.64
1 m 2021-03-17 오전 1:16:03 : ₩ 64,679,456.2 ₩ 2,091,499.6 ₩ 553.16
1 m 2021-03-17 오전 1:17:04 : ₩ 64,642,664.5 ₩ 2,091,478.4 ₩ 552.65
1 m 2021-03-17 오전 1:18:04 : ₩ 64,668,350.4 ₩ 2,091,644.5 ₩ 551.22
1 m 2021-03-17 오전 1:19:05 : ₩ 64,626,631.9 ₩ 2,089,898.0 ₩ 550.20
1 m 2021-03-17 오전 1:20:05 : ₩ 64,594,867.7 ₩ 2,088,305.6 ₩ 551.51
1 m 2021-03-17 오전 1:21:06 : ₩ 64,566,376.7 ₩ 2,086,361.6 ₩ 550.95
1 m 2021-03-17 오전 1:22:07 : ₩ 64,462,468.9 ₩ 2,084,263.1 ₩ 549.77
1 m 2021-03-17 오전 1:23:07 : ₩ 64,376,960.1 ₩ 2,082,249.3 ₩ 549.23
1 m 2021-03-17 오전 1:24:08 : ₩ 64,350,482.5 ₩ 2,082,835.7 ₩ 548.30
1 m 2021-03-17 오전 1:25:08 : ₩ 64,285,710.5 ₩ 2,081,027.8 ₩ 547.70
1 m 2021-03-17 오전 1:26:09 : ₩ 64,368,762.3 ₩ 2,082,322.4 ₩ 547.33
1 m 2021-03-17 오전 1:27:09 : ₩ 64,327,213.3 ₩ 2,084,046.0 ₩ 547.07
1 m 2021-03-17 오전 1:28:10 : ₩ 64,342,264.1 ₩ 2,085,666.3 ₩ 547.14
1 m 2021-03-17 오전 1:29:10 : ₩ 64,357,829.0 ₩ 2,085,296.4 ₩ 546.84
1 m 2021-03-17 오전 1:30:11 : ₩ 64,386,641.5 ₩ 2,086,834.3 ₩ 546.70
1 m 2021-03-17 오전 1:31:11 : ₩ 64,417,612.9 ₩ 2,089,111.5 ₩ 547.21
1 m 2021-03-17 오전 1:32:12 : ₩ 64,460,669.0 ₩ 2,089,501.8 ₩ 547.46
1 m 2021-03-17 오전 1:33:12 : ₩ 64,473,381.2 ₩ 2,091,031.5 ₩ 547.63
1 m 2021-03-17 오전 1:34:13 : ₩ 64,447,791.2 ₩ 2,092,031.0 ₩ 547.73
1 m 2021-03-17 오전 1:35:13 : ₩ 64,468,154.8 ₩ 2,089,357.5 ₩ 547.30
1 m 2021-03-17 오전 1:36:14 : ₩ 64,395,454.5 ₩ 2,087,326.9 ₩ 546.85
1 m 2021-03-17 오전 1:37:14 : ₩ 64,372,933.4 ₩ 2,088,165.8 ₩ 546.96
1 m 2021-03-17 오전 1:38:15 : ₩ 64,418,179.6 ₩ 2,087,952.0 ₩ 545.13
1 m 2021-03-17 오전 1:39:15 : ₩ 64,404,426.7 ₩ 2,086,458.3 ₩ 545.01
1 m 2021-03-17 오전 1:40:16 : ₩ 64,417,253.7 ₩ 2,084,320.0 ₩ 544.70
1 m 2021-03-17 오전 1:41:16 : ₩ 64,392,904.2 ₩ 2,087,761.6 ₩ 545.59
1 m 2021-03-17 오전 1:42:17 : ₩ 64,393,810.6 ₩ 2,086,435.6 ₩ 544.99
1 m 2021-03-17 오전 1:43:17 : ₩ 64,483,899.9 ₩ 2,087,251.2 ₩ 544.26
1 m 2021-03-17 오전 1:44:18 : ₩ 64,559,246.3 ₩ 2,088,859.3 ₩ 544.92
1 m 2021-03-17 오전 1:45:18 : ₩ 64,554,642.0 ₩ 2,089,868.2 ₩ 543.97
1 m 2021-03-17 오전 1:46:19 : ₩ 64,533,606.3 ₩ 2,088,123.1 ₩ 544.06
1 m 2021-03-17 오전 1:47:19 : ₩ 64,526,490.9 ₩ 2,089,150.8 ₩ 543.78
1 m 2021-03-17 오전 1:48:20 : ₩ 64,541,723.3 ₩ 2,089,574.8 ₩ 544.13
1 m 2021-03-17 오전 1:49:20 : ₩ 64,581,064.4 ₩ 2,090,597.6 ₩ 543.36
1 m 2021-03-17 오전 1:50:21 : ₩ 64,576,978.9 ₩ 2,089,776.9 ₩ 544.46
1 m 2021-03-17 오전 1:51:21 : ₩ 64,596,439.3 ₩ 2,090,611.5 ₩ 544.74
1 m 2021-03-17 오전 1:52:22 : ₩ 64,605,679.4 ₩ 2,090,752.8 ₩ 544.06
1 m 2021-03-17 오전 1:53:22 : ₩ 64,636,232.6 ₩ 2,091,788.8 ₩ 543.22
1 m 2021-03-17 오전 1:54:23 : ₩ 64,622,087.8 ₩ 2,090,398.0 ₩ 543.21
1 m 2021-03-17 오전 1:55:23 : ₩ 64,601,074.9 ₩ 2,089,626.0 ₩ 543.45
1 m 2021-03-17 오전 1:56:24 : ₩ 64,510,618.3 ₩ 2,089,017.6 ₩ 543.46
1 m 2021-03-17 오전 1:57:24 : ₩ 64,502,405.0 ₩ 2,089,038.0 ₩ 543.18
1 m 2021-03-17 오전 1:58:25 : ₩ 64,462,374.0 ₩ 2,087,298.2 ₩ 543.45
1 m 2021-03-17 오전 1:59:25 : ₩ 64,468,454.0 ₩ 2,089,089.1 ₩ 544.11
1 m 2021-03-17 오전 2:00:26 : ₩ 64,499,146.8 ₩ 2,088,921.8 ₩ 544.42
1 m 2021-03-17 오전 2:01:26 : ₩ 64,607,779.9 ₩ 2,088,940.5 ₩ 545.19
1 m 2021-03-17 오전 2:02:27 : ₩ 64,583,110.1 ₩ 2,090,239.8 ₩ 545.37
1 m 2021-03-17 오전 2:03:28 : ₩ 64,538,326.3 ₩ 2,089,401.3 ₩ 544.85
1 m 2021-03-17 오전 2:04:28 : ₩ 64,485,258.7 ₩ 2,087,860.7 ₩ 544.24
1 m 2021-03-17 오전 2:05:29 : ₩ 64,525,320.3 ₩ 2,087,681.4 ₩ 543.29
1 m 2021-03-17 오전 2:06:29 : ₩ 64,500,498.7 ₩ 2,087,054.0 ₩ 541.11
1 m 2021-03-17 오전 2:07:30 : ₩ 64,414,336.2 ₩ 2,085,241.0 ₩ 539.09
1 m 2021-03-17 오전 2:08:30 : ₩ 64,381,411.7 ₩ 2,082,649.6 ₩ 538.87
1 m 2021-03-17 오전 2:09:31 : ₩ 64,387,413.4 ₩ 2,080,252.0 ₩ 537.50
1 m 2021-03-17 오전 2:10:31 : ₩ 64,365,028.7 ₩ 2,080,376.8 ₩ 537.59
1 m 2021-03-17 오전 2:11:32 : ₩ 64,432,357.3 ₩ 2,079,094.8 ₩ 535.42
1 m 2021-03-17 오전 2:12:32 : ₩ 64,469,401.4 ₩ 2,082,123.2 ₩ 536.95
1 m 2021-03-17 오전 2:13:33 : ₩ 64,475,502.1 ₩ 2,083,230.4 ₩ 536.50
1 m 2021-03-17 오전 2:14:33 : ₩ 64,443,087.8 ₩ 2,083,129.3 ₩ 534.59
1 m 2021-03-17 오전 2:15:34 : ₩ 64,436,053.3 ₩ 2,082,437.9 ₩ 535.03
1 m 2021-03-17 오전 2:16:34 : ₩ 64,475,500.8 ₩ 2,086,356.0 ₩ 536.18
1 m 2021-03-17 오전 2:17:35 : ₩ 64,532,269.4 ₩ 2,085,881.5 ₩ 535.55
1 m 2021-03-17 오전 2:18:35 : ₩ 64,555,115.5 ₩ 2,086,655.8 ₩ 534.33
1 m 2021-03-17 오전 2:19:36 : ₩ 64,570,403.4 ₩ 2,086,500.8 ₩ 535.82
1 m 2021-03-17 오전 2:20:36 : ₩ 64,657,217.6 ₩ 2,090,018.4 ₩ 534.74
1 m 2021-03-17 오전 2:21:37 : ₩ 64,658,820.5 ₩ 2,087,446.0 ₩ 532.95
1 m 2021-03-17 오전 2:22:38 : ₩ 64,698,115.9 ₩ 2,087,870.3 ₩ 532.93
1 m 2021-03-17 오전 2:23:38 : ₩ 64,682,699.1 ₩ 2,086,360.4 ₩ 532.33
1 m 2021-03-17 오전 2:24:39 : ₩ 64,699,725.7 ₩ 2,086,948.5 ₩ 532.83
1 m 2021-03-17 오전 2:25:39 : ₩ 64,716,396.2 ₩ 2,086,240.3 ₩ 532.52
1 m 2021-03-17 오전 2:26:40 : ₩ 64,694,308.9 ₩ 2,084,607.5 ₩ 533.57
1 m 2021-03-17 오전 2:27:40 : ₩ 64,582,504.5 ₩ 2,079,486.0 ₩ 532.69
1 m 2021-03-17 오전 2:28:41 : ₩ 64,552,051.4 ₩ 2,077,911.4 ₩ 533.56
1 m 2021-03-17 오전 2:29:41 : ₩ 64,406,514.0 ₩ 2,076,407.1 ₩ 531.62
1 m 2021-03-17 오전 2:30:42 : ₩ 64,425,222.0 ₩ 2,075,189.7 ₩ 531.12
1 m 2021-03-17 오전 2:31:42 : ₩ 64,453,086.6 ₩ 2,074,562.2 ₩ 532.38
1 m 2021-03-17 오전 2:32:43 : ₩ 64,313,153.3 ₩ 2,068,226.1 ₩ 532.04
1 m 2021-03-17 오전 2:33:43 : ₩ 64,286,003.4 ₩ 2,067,522.2 ₩ 533.42
1 m 2021-03-17 오전 2:34:45 : ₩ 64,237,752.1 ₩ 2,064,807.8 ₩ 532.77
1 m 2021-03-17 오전 2:35:47 : ₩ 64,193,915.8 ₩ 2,063,628.0 ₩ 532.05
1 m 2021-03-17 오전 2:36:48 : ₩ 64,215,502.8 ₩ 2,061,290.2 ₩ 531.06
1 m 2021-03-17 오전 2:37:49 : ₩ 64,152,482.3 ₩ 2,060,583.0 ₩ 528.41
1 m 2021-03-17 오전 2:38:49 : ₩ 64,176,230.3 ₩ 2,061,285.6 ₩ 530.07
1 m 2021-03-17 오전 2:39:51 : ₩ 64,193,111.1 ₩ 2,061,624.3 ₩ 529.50
1 m 2021-03-17 오전 2:40:51 : ₩ 64,140,738.2 ₩ 2,057,854.7 ₩ 528.18
1 m 2021-03-17 오전 2:41:52 : ₩ 64,154,172.0 ₩ 2,059,394.9 ₩ 527.33
1 m 2021-03-17 오전 2:42:54 : ₩ 64,172,822.7 ₩ 2,060,145.8 ₩ 529.01
1 m 2021-03-17 오전 2:43:54 : ₩ 64,175,879.0 ₩ 2,060,472.3 ₩ 528.47
1 m 2021-03-17 오전 2:44:55 : ₩ 64,199,148.8 ₩ 2,061,562.9 ₩ 527.90
1 m 2021-03-17 오전 2:45:55 : ₩ 64,177,562.1 ₩ 2,062,824.9 ₩ 528.49
1 m 2021-03-17 오전 2:46:56 : ₩ 64,281,919.4 ₩ 2,063,127.2 ₩ 527.78
1 m 2021-03-17 오전 2:47:56 : ₩ 64,343,760.8 ₩ 2,065,327.5 ₩ 526.86
1 m 2021-03-17 오전 2:48:58 : ₩ 64,297,117.6 ₩ 2,066,205.8 ₩ 527.64
1 m 2021-03-17 오전 2:49:58 : ₩ 64,334,804.4 ₩ 2,066,478.1 ₩ 530.12
1 m 2021-03-17 오전 2:50:59 : ₩ 64,350,448.5 ₩ 2,067,233.5 ₩ 528.80
1 m 2021-03-17 오전 2:51:59 : ₩ 64,338,548.6 ₩ 2,066,141.0 ₩ 528.20
1 m 2021-03-17 오전 2:53:00 : ₩ 64,337,136.8 ₩ 2,065,693.9 ₩ 527.73
1 m 2021-03-17 오전 2:54:00 : ₩ 64,341,957.3 ₩ 2,066,434.0 ₩ 526.82
1 m 2021-03-17 오전 2:55:01 : ₩ 64,322,795.0 ₩ 2,062,792.6 ₩ 526.86
1 m 2021-03-17 오전 2:56:01 : ₩ 64,285,173.0 ₩ 2,063,576.9 ₩ 527.22
1 m 2021-03-17 오전 2:57:02 : ₩ 64,241,610.0 ₩ 2,063,245.2 ₩ 527.73
1 m 2021-03-17 오전 2:58:02 : ₩ 64,278,971.3 ₩ 2,063,332.4 ₩ 528.22
1 m 2021-03-17 오전 2:59:03 : ₩ 64,272,413.8 ₩ 2,062,936.9 ₩ 528.18
1 m 2021-03-17 오전 3:00:03 : ₩ 64,236,697.7 ₩ 2,063,087.6 ₩ 528.40
1 m 2021-03-17 오전 3:01:04 : ₩ 64,286,380.1 ₩ 2,063,585.0 ₩ 529.49
1 m 2021-03-17 오전 3:02:04 : ₩ 64,390,200.6 ₩ 2,066,759.3 ₩ 530.62
1 m 2021-03-17 오전 3:03:05 : ₩ 64,417,453.1 ₩ 2,066,630.4 ₩ 530.63
1 m 2021-03-17 오전 3:04:06 : ₩ 64,406,910.4 ₩ 2,064,992.9 ₩ 531.80
1 m 2021-03-17 오전 3:05:07 : ₩ 64,413,039.1 ₩ 2,064,597.9 ₩ 531.26
1 m 2021-03-17 오전 3:06:08 : ₩ 64,356,165.7 ₩ 2,064,291.8 ₩ 530.99
1 m 2021-03-17 오전 3:07:08 : ₩ 64,370,639.8 ₩ 2,063,634.3 ₩ 531.15
1 m 2021-03-17 오전 3:08:09 : ₩ 64,329,455.4 ₩ 2,061,727.6 ₩ 530.99
1 m 2021-03-17 오전 3:09:09 : ₩ 64,256,576.8 ₩ 2,060,928.3 ₩ 531.77
1 m 2021-03-17 오전 3:10:10 : ₩ 64,223,154.2 ₩ 2,062,006.3 ₩ 532.17
1 m 2021-03-17 오전 3:11:10 : ₩ 64,177,350.9 ₩ 2,060,383.8 ₩ 531.46
1 m 2021-03-17 오전 3:12:11 : ₩ 64,144,725.0 ₩ 2,057,715.3 ₩ 531.89
1 m 2021-03-17 오전 3:13:11 : ₩ 64,179,683.5 ₩ 2,058,508.1 ₩ 532.88
1 m 2021-03-17 오전 3:14:12 : ₩ 64,233,547.2 ₩ 2,059,135.4 ₩ 532.68
1 m 2021-03-17 오전 3:15:12 : ₩ 64,213,579.4 ₩ 2,061,087.7 ₩ 532.41
1 m 2021-03-17 오전 3:16:13 : ₩ 64,241,690.1 ₩ 2,062,145.6 ₩ 532.42
1 m 2021-03-17 오전 3:17:13 : ₩ 64,320,714.1 ₩ 2,061,741.4 ₩ 532.51
1 m 2021-03-17 오전 3:18:14 : ₩ 64,312,471.7 ₩ 2,062,696.8 ₩ 532.23
1 m 2021-03-17 오전 3:19:14 : ₩ 64,367,578.2 ₩ 2,064,137.4 ₩ 532.05
1 m 2021-03-17 오전 3:20:15 : ₩ 64,374,054.1 ₩ 2,064,171.7 ₩ 531.07
1 m 2021-03-17 오전 3:21:15 : ₩ 64,349,501.4 ₩ 2,064,316.0 ₩ 530.82
1 m 2021-03-17 오전 3:22:16 : ₩ 64,278,627.1 ₩ 2,063,375.7 ₩ 530.34
1 m 2021-03-17 오전 3:23:16 : ₩ 64,294,623.8 ₩ 2,063,092.4 ₩ 529.98
1 m 2021-03-17 오전 3:24:17 : ₩ 64,341,891.5 ₩ 2,064,173.0 ₩ 531.34
1 m 2021-03-17 오전 3:25:17 : ₩ 64,373,945.3 ₩ 2,067,597.6 ₩ 531.98
1 m 2021-03-17 오전 3:26:18 : ₩ 64,347,470.9 ₩ 2,068,708.3 ₩ 531.62
1 m 2021-03-17 오전 3:27:19 : ₩ 64,339,993.0 ₩ 2,068,728.1 ₩ 531.72
1 m 2021-03-17 오전 3:28:20 : ₩ 64,341,969.4 ₩ 2,068,008.3 ₩ 531.63
1 m 2021-03-17 오전 3:29:21 : ₩ 64,374,601.0 ₩ 2,066,867.6 ₩ 531.68
1 m 2021-03-17 오전 3:30:22 : ₩ 64,364,203.7 ₩ 2,066,774.4 ₩ 531.77
1 m 2021-03-17 오전 3:31:22 : ₩ 64,336,366.2 ₩ 2,066,836.7 ₩ 531.91
1 m 2021-03-17 오전 3:32:23 : ₩ 64,415,227.2 ₩ 2,068,933.3 ₩ 531.71
1 m 2021-03-17 오전 3:33:23 : ₩ 64,413,351.9 ₩ 2,068,986.4 ₩ 531.82
1 m 2021-03-17 오전 3:34:24 : ₩ 64,406,203.5 ₩ 2,067,957.9 ₩ 531.61
1 m 2021-03-17 오전 3:35:24 : ₩ 64,370,811.6 ₩ 2,066,471.7 ₩ 531.41
1 m 2021-03-17 오전 3:36:25 : ₩ 64,413,523.8 ₩ 2,068,124.9 ₩ 531.54
1 m 2021-03-17 오전 3:37:26 : ₩ 64,417,045.7 ₩ 2,067,417.6 ₩ 531.80
1 m 2021-03-17 오전 3:38:27 : ₩ 64,404,816.6 ₩ 2,066,039.1 ₩ 531.57
1 m 2021-03-17 오전 3:39:27 : ₩ 64,403,857.4 ₩ 2,064,600.8 ₩ 531.80
1 m 2021-03-17 오전 3:40:28 : ₩ 64,444,949.2 ₩ 2,065,339.4 ₩ 532.52
1 m 2021-03-17 오전 3:41:28 : ₩ 64,489,381.5 ₩ 2,068,736.6 ₩ 533.11
1 m 2021-03-17 오전 3:42:29 : ₩ 64,482,476.6 ₩ 2,067,907.2 ₩ 533.22
1 m 2021-03-17 오전 3:43:29 : ₩ 64,389,091.8 ₩ 2,065,262.1 ₩ 532.56
1 m 2021-03-17 오전 3:44:31 : ₩ 64,401,285.2 ₩ 2,064,964.8 ₩ 532.38
1 m 2021-03-17 오전 3:45:31 : ₩ 64,333,599.7 ₩ 2,060,585.0 ₩ 532.34
1 m 2021-03-17 오전 3:46:34 : ₩ 64,361,902.8 ₩ 2,060,584.6 ₩ 532.20
1 m 2021-03-17 오전 3:47:34 : ₩ 64,373,719.1 ₩ 2,063,032.3 ₩ 532.11
1 m 2021-03-17 오전 3:48:35 : ₩ 64,378,712.4 ₩ 2,064,205.3 ₩ 531.56
1 m 2021-03-17 오전 3:49:35 : ₩ 64,424,669.3 ₩ 2,064,895.6 ₩ 530.95
1 m 2021-03-17 오전 3:50:36 : ₩ 64,378,276.0 ₩ 2,063,960.3 ₩ 530.74
1 m 2021-03-17 오전 3:51:37 : ₩ 64,412,485.5 ₩ 2,063,963.7 ₩ 530.29
1 m 2021-03-17 오전 3:52:39 : ₩ 64,406,532.1 ₩ 2,065,204.8 ₩ 529.64
1 m 2021-03-17 오전 3:53:40 : ₩ 64,353,723.9 ₩ 2,064,994.1 ₩ 529.64
1 m 2021-03-17 오전 3:54:41 : ₩ 64,373,085.8 ₩ 2,065,085.4 ₩ 530.06
1 m 2021-03-17 오전 3:55:43 : ₩ 64,381,065.6 ₩ 2,065,439.4 ₩ 530.11
1 m 2021-03-17 오전 3:56:43 : ₩ 64,372,219.6 ₩ 2,065,279.1 ₩ 529.55
1 m 2021-03-17 오전 3:57:44 : ₩ 64,363,799.6 ₩ 2,067,636.6 ₩ 529.34
1 m 2021-03-17 오전 3:58:46 : ₩ 64,364,546.8 ₩ 2,066,703.1 ₩ 528.53
1 m 2021-03-17 오전 3:59:46 : ₩ 64,314,343.7 ₩ 2,066,905.3 ₩ 528.26
1 m 2021-03-17 오전 4:00:47 : ₩ 64,308,361.3 ₩ 2,066,156.0 ₩ 527.94
1 m 2021-03-17 오전 4:01:47 : ₩ 64,350,553.4 ₩ 2,064,876.9 ₩ 527.28
1 m 2021-03-17 오전 4:02:48 : ₩ 64,325,699.3 ₩ 2,065,232.7 ₩ 527.72
1 m 2021-03-17 오전 4:03:48 : ₩ 64,354,555.3 ₩ 2,065,448.2 ₩ 528.13
1 m 2021-03-17 오전 4:04:49 : ₩ 64,354,379.5 ₩ 2,065,564.6 ₩ 528.14
1 m 2021-03-17 오전 4:05:49 : ₩ 64,392,605.3 ₩ 2,065,972.9 ₩ 528.00
1 m 2021-03-17 오전 4:06:50 : ₩ 64,399,317.5 ₩ 2,067,719.9 ₩ 528.67
1 m 2021-03-17 오전 4:07:50 : ₩ 64,384,216.5 ₩ 2,067,971.8 ₩ 528.74
1 m 2021-03-17 오전 4:08:51 : ₩ 64,383,362.4 ₩ 2,068,451.5 ₩ 528.92
1 m 2021-03-17 오전 4:09:51 : ₩ 64,328,040.2 ₩ 2,068,228.4 ₩ 528.22
1 m 2021-03-17 오전 4:10:52 : ₩ 64,366,055.2 ₩ 2,068,600.5 ₩ 528.36
1 m 2021-03-17 오전 4:11:52 : ₩ 64,328,639.9 ₩ 2,067,403.1 ₩ 527.64
1 m 2021-03-17 오전 4:12:53 : ₩ 64,328,699.0 ₩ 2,065,655.9 ₩ 527.51
1 m 2021-03-17 오전 4:13:53 : ₩ 64,258,019.7 ₩ 2,062,905.0 ₩ 526.85
1 m 2021-03-17 오전 4:14:55 : ₩ 64,241,821.3 ₩ 2,062,997.4 ₩ 526.76
1 m 2021-03-17 오전 4:15:57 : ₩ 64,348,179.8 ₩ 2,065,745.1 ₩ 527.22
1 m 2021-03-17 오전 4:16:58 : ₩ 64,362,450.6 ₩ 2,066,162.0 ₩ 527.26
1 m 2021-03-17 오전 4:17:58 : ₩ 64,380,343.7 ₩ 2,066,604.1 ₩ 527.18
1 m 2021-03-17 오전 4:18:59 : ₩ 64,400,608.3 ₩ 2,066,715.6 ₩ 527.41
1 m 2021-03-17 오전 4:20:00 : ₩ 64,423,220.5 ₩ 2,065,867.7 ₩ 527.22
1 m 2021-03-17 오전 4:21:01 : ₩ 64,370,523.6 ₩ 2,065,095.3 ₩ 527.16
1 m 2021-03-17 오전 4:22:01 : ₩ 64,414,656.5 ₩ 2,065,152.4 ₩ 528.08
1 m 2021-03-17 오전 4:23:02 : ₩ 64,464,007.7 ₩ 2,067,034.7 ₩ 528.37
1 m 2021-03-17 오전 4:24:02 : ₩ 64,513,367.4 ₩ 2,068,294.7 ₩ 529.12
1 m 2021-03-17 오전 4:25:03 : ₩ 64,562,253.6 ₩ 2,068,889.2 ₩ 529.66
1 m 2021-03-17 오전 4:26:03 : ₩ 64,579,946.6 ₩ 2,069,285.2 ₩ 530.33
1 m 2021-03-17 오전 4:27:04 : ₩ 64,582,230.3 ₩ 2,069,545.8 ₩ 530.58
1 m 2021-03-17 오전 4:28:04 : ₩ 64,534,454.1 ₩ 2,068,340.5 ₩ 530.11
1 m 2021-03-17 오전 4:29:05 : ₩ 64,534,513.7 ₩ 2,069,221.9 ₩ 530.38
1 m 2021-03-17 오전 4:30:06 : ₩ 64,538,976.2 ₩ 2,069,150.4 ₩ 530.81
1 m 2021-03-17 오전 4:31:06 : ₩ 64,540,796.8 ₩ 2,069,345.1 ₩ 530.42
1 m 2021-03-17 오전 4:32:07 : ₩ 64,531,113.3 ₩ 2,067,881.9 ₩ 529.90
1 m 2021-03-17 오전 4:33:07 : ₩ 64,568,494.9 ₩ 2,070,792.2 ₩ 530.01
1 m 2021-03-17 오전 4:34:08 : ₩ 64,568,510.7 ₩ 2,069,463.9 ₩ 529.75
1 m 2021-03-17 오전 4:35:08 : ₩ 64,536,072.8 ₩ 2,069,662.0 ₩ 529.79
1 m 2021-03-17 오전 4:36:09 : ₩ 64,541,326.1 ₩ 2,070,494.9 ₩ 529.79
1 m 2021-03-17 오전 4:37:09 : ₩ 64,548,712.8 ₩ 2,068,772.3 ₩ 529.58
1 m 2021-03-17 오전 4:38:10 : ₩ 64,540,777.7 ₩ 2,068,579.9 ₩ 529.87
1 m 2021-03-17 오전 4:39:10 : ₩ 64,512,655.3 ₩ 2,068,051.5 ₩ 529.02
1 m 2021-03-17 오전 4:40:11 : ₩ 64,529,391.1 ₩ 2,068,870.0 ₩ 527.99
1 m 2021-03-17 오전 4:41:11 : ₩ 64,544,232.4 ₩ 2,068,986.8 ₩ 528.63
1 m 2021-03-17 오전 4:42:12 : ₩ 64,510,647.0 ₩ 2,068,836.6 ₩ 528.07
1 m 2021-03-17 오전 4:43:12 : ₩ 64,560,677.2 ₩ 2,068,836.4 ₩ 527.98
1 m 2021-03-17 오전 4:44:13 : ₩ 64,584,887.2 ₩ 2,070,498.8 ₩ 527.62
1 m 2021-03-17 오전 4:45:13 : ₩ 64,593,429.3 ₩ 2,071,264.2 ₩ 527.44
1 m 2021-03-17 오전 4:46:14 : ₩ 64,600,010.3 ₩ 2,071,681.6 ₩ 527.54
1 m 2021-03-17 오전 4:47:14 : ₩ 64,617,005.9 ₩ 2,072,004.4 ₩ 527.47
1 m 2021-03-17 오전 4:48:16 : ₩ 64,612,586.5 ₩ 2,072,289.0 ₩ 527.58
1 m 2021-03-17 오전 4:49:16 : ₩ 64,616,712.6 ₩ 2,071,550.4 ₩ 527.50
1 m 2021-03-17 오전 4:50:17 : ₩ 64,604,940.1 ₩ 2,072,385.7 ₩ 526.33
1 m 2021-03-17 오전 4:51:17 : ₩ 64,661,718.5 ₩ 2,073,221.8 ₩ 526.82
1 m 2021-03-17 오전 4:52:18 : ₩ 64,718,180.1 ₩ 2,072,832.7 ₩ 526.92
1 m 2021-03-17 오전 4:53:18 : ₩ 64,721,663.9 ₩ 2,072,582.4 ₩ 527.48
1 m 2021-03-17 오전 4:54:19 : ₩ 64,652,162.1 ₩ 2,072,933.5 ₩ 526.66
1 m 2021-03-17 오전 4:55:20 : ₩ 64,662,868.9 ₩ 2,072,682.9 ₩ 526.29
1 m 2021-03-17 오전 4:56:20 : ₩ 64,650,701.7 ₩ 2,071,960.2 ₩ 526.13
1 m 2021-03-17 오전 4:57:21 : ₩ 64,621,379.0 ₩ 2,072,071.5 ₩ 526.53
1 m 2021-03-17 오전 4:58:22 : ₩ 64,671,037.2 ₩ 2,072,183.8 ₩ 526.68
1 m 2021-03-17 오전 4:59:22 : ₩ 64,689,925.3 ₩ 2,072,438.1 ₩ 526.82
1 m 2021-03-17 오전 5:00:23 : ₩ 64,704,767.6 ₩ 2,072,232.0 ₩ 528.12
1 m 2021-03-17 오전 5:01:23 : ₩ 64,655,494.1 ₩ 2,069,974.7 ₩ 527.65
1 m 2021-03-17 오전 5:02:24 : ₩ 64,723,241.6 ₩ 2,071,671.1 ₩ 527.66
1 m 2021-03-17 오전 5:03:24 : ₩ 64,798,853.7 ₩ 2,071,248.4 ₩ 528.99
1 m 2021-03-17 오전 5:04:25 : ₩ 64,970,125.8 ₩ 2,074,907.8 ₩ 529.15
1 m 2021-03-17 오전 5:05:26 : ₩ 65,115,387.4 ₩ 2,080,815.9 ₩ 528.93
1 m 2021-03-17 오전 5:06:27 : ₩ 65,199,968.2 ₩ 2,081,556.1 ₩ 528.88
1 m 2021-03-17 오전 5:07:27 : ₩ 65,225,279.5 ₩ 2,083,559.1 ₩ 529.82
1 m 2021-03-17 오전 5:08:28 : ₩ 65,149,429.2 ₩ 2,082,135.5 ₩ 528.77
1 m 2021-03-17 오전 5:09:28 : ₩ 65,120,758.4 ₩ 2,083,673.1 ₩ 528.20
1 m 2021-03-17 오전 5:10:29 : ₩ 65,031,084.1 ₩ 2,083,500.9 ₩ 528.43
1 m 2021-03-17 오전 5:11:29 : ₩ 64,944,603.9 ₩ 2,081,825.9 ₩ 528.23
1 m 2021-03-17 오전 5:12:30 : ₩ 64,932,559.9 ₩ 2,078,397.6 ₩ 528.25
1 m 2021-03-17 오전 5:13:30 : ₩ 64,997,563.4 ₩ 2,079,274.4 ₩ 529.48
1 m 2021-03-17 오전 5:14:31 : ₩ 64,986,956.6 ₩ 2,080,062.0 ₩ 529.47
1 m 2021-03-17 오전 5:15:32 : ₩ 64,997,134.1 ₩ 2,081,265.0 ₩ 531.15
1 m 2021-03-17 오전 5:16:32 : ₩ 65,136,033.5 ₩ 2,081,989.8 ₩ 531.68
1 m 2021-03-17 오전 5:17:33 : ₩ 65,146,920.2 ₩ 2,084,305.2 ₩ 530.59
1 m 2021-03-17 오전 5:18:33 : ₩ 65,141,833.5 ₩ 2,084,973.1 ₩ 530.44
1 m 2021-03-17 오전 5:19:34 : ₩ 65,195,531.5 ₩ 2,085,954.4 ₩ 530.66
1 m 2021-03-17 오전 5:20:34 : ₩ 65,167,664.6 ₩ 2,085,995.6 ₩ 530.41
1 m 2021-03-17 오전 5:21:35 : ₩ 65,193,783.3 ₩ 2,084,673.4 ₩ 530.36
1 m 2021-03-17 오전 5:22:35 : ₩ 65,225,796.5 ₩ 2,083,052.2 ₩ 530.36
1 m 2021-03-17 오전 5:23:37 : ₩ 65,239,814.1 ₩ 2,082,883.8 ₩ 530.04
1 m 2021-03-17 오전 5:24:37 : ₩ 65,273,873.7 ₩ 2,083,674.6 ₩ 529.92
1 m 2021-03-17 오전 5:25:38 : ₩ 65,303,881.0 ₩ 2,082,512.4 ₩ 528.22
1 m 2021-03-17 오전 5:26:38 : ₩ 65,260,714.5 ₩ 2,082,062.0 ₩ 529.10
1 m 2021-03-17 오전 5:27:39 : ₩ 65,155,113.3 ₩ 2,080,079.4 ₩ 529.60
1 m 2021-03-17 오전 5:28:39 : ₩ 65,216,227.3 ₩ 2,081,748.4 ₩ 529.53
1 m 2021-03-17 오전 5:29:40 : ₩ 65,221,583.5 ₩ 2,081,723.5 ₩ 529.82
1 m 2021-03-17 오전 5:30:40 : ₩ 65,227,499.1 ₩ 2,082,637.7 ₩ 529.96
1 m 2021-03-17 오전 5:31:41 : ₩ 65,261,017.6 ₩ 2,082,546.9 ₩ 529.83
1 m 2021-03-17 오전 5:32:41 : ₩ 65,259,340.0 ₩ 2,082,606.0 ₩ 529.88
1 m 2021-03-17 오전 5:33:42 : ₩ 65,275,362.8 ₩ 2,082,838.1 ₩ 530.10
1 m 2021-03-17 오전 5:34:42 : ₩ 65,300,921.3 ₩ 2,083,583.4 ₩ 529.96
1 m 2021-03-17 오전 5:35:43 : ₩ 65,324,559.3 ₩ 2,084,405.5 ₩ 530.06
1 m 2021-03-17 오전 5:36:43 : ₩ 65,291,944.8 ₩ 2,084,066.0 ₩ 529.98
1 m 2021-03-17 오전 5:37:44 : ₩ 65,250,929.3 ₩ 2,083,835.7 ₩ 530.39
1 m 2021-03-17 오전 5:38:44 : ₩ 65,263,761.7 ₩ 2,084,592.1 ₩ 530.35
1 m 2021-03-17 오전 5:39:45 : ₩ 65,244,783.2 ₩ 2,083,667.4 ₩ 530.60
1 m 2021-03-17 오전 5:40:47 : ₩ 65,233,332.1 ₩ 2,083,553.4 ₩ 530.90
1 m 2021-03-17 오전 5:41:48 : ₩ 65,272,265.4 ₩ 2,084,561.2 ₩ 531.15
1 m 2021-03-17 오전 5:42:48 : ₩ 65,269,770.5 ₩ 2,085,033.3 ₩ 531.54
1 m 2021-03-17 오전 5:43:49 : ₩ 65,342,266.8 ₩ 2,085,891.6 ₩ 531.09
1 m 2021-03-17 오전 5:44:49 : ₩ 65,344,307.1 ₩ 2,084,449.1 ₩ 531.00
1 m 2021-03-17 오전 5:45:50 : ₩ 65,310,753.6 ₩ 2,083,992.7 ₩ 531.32
1 m 2021-03-17 오전 5:46:50 : ₩ 65,228,825.9 ₩ 2,083,833.7 ₩ 531.21
1 m 2021-03-17 오전 5:47:51 : ₩ 65,216,117.3 ₩ 2,082,974.7 ₩ 532.11
1 m 2021-03-17 오전 5:48:51 : ₩ 65,233,138.7 ₩ 2,083,313.5 ₩ 532.08
1 m 2021-03-17 오전 5:49:52 : ₩ 65,241,037.9 ₩ 2,084,369.6 ₩ 532.51
1 m 2021-03-17 오전 5:50:52 : ₩ 65,227,712.6 ₩ 2,084,971.4 ₩ 533.51
1 m 2021-03-17 오전 5:51:53 : ₩ 65,206,475.8 ₩ 2,085,332.3 ₩ 533.87
1 m 2021-03-17 오전 5:52:53 : ₩ 65,230,053.8 ₩ 2,085,396.8 ₩ 533.78
1 m 2021-03-17 오전 5:53:54 : ₩ 65,238,493.2 ₩ 2,085,493.4 ₩ 534.34
1 m 2021-03-17 오전 5:54:54 : ₩ 65,233,164.8 ₩ 2,084,978.1 ₩ 534.48
1 m 2021-03-17 오전 5:55:55 : ₩ 65,240,385.5 ₩ 2,084,573.4 ₩ 534.67
1 m 2021-03-17 오전 5:56:57 : ₩ 65,305,452.1 ₩ 2,085,326.6 ₩ 534.33
1 m 2021-03-17 오전 5:57:57 : ₩ 65,339,955.9 ₩ 2,084,937.0 ₩ 533.98
1 m 2021-03-17 오전 5:58:58 : ₩ 65,361,910.9 ₩ 2,083,973.1 ₩ 533.53
1 m 2021-03-17 오전 5:59:58 : ₩ 65,356,975.4 ₩ 2,085,179.7 ₩ 533.26
1 m 2021-03-17 오전 6:00:59 : ₩ 65,353,379.4 ₩ 2,084,976.6 ₩ 531.74
1 m 2021-03-17 오전 6:02:01 : ₩ 65,285,447.1 ₩ 2,084,477.2 ₩ 531.78
1 m 2021-03-17 오전 6:03:04 : ₩ 65,295,241.7 ₩ 2,086,048.0 ₩ 531.74
1 m 2021-03-17 오전 6:04:06 : ₩ 65,376,391.1 ₩ 2,086,543.9 ₩ 531.85
1 m 2021-03-17 오전 6:05:06 : ₩ 65,397,567.5 ₩ 2,086,710.5 ₩ 531.92
1 m 2021-03-17 오전 6:06:07 : ₩ 65,432,704.8 ₩ 2,087,801.3 ₩ 531.24
1 m 2021-03-17 오전 6:07:07 : ₩ 65,402,407.3 ₩ 2,086,632.6 ₩ 531.15
1 m 2021-03-17 오전 6:08:08 : ₩ 65,370,626.6 ₩ 2,087,128.7 ₩ 531.43
1 m 2021-03-17 오전 6:09:09 : ₩ 65,387,962.8 ₩ 2,087,011.9 ₩ 531.42
1 m 2021-03-17 오전 6:10:09 : ₩ 65,428,901.6 ₩ 2,087,968.1 ₩ 531.37
1 m 2021-03-17 오전 6:11:10 : ₩ 65,429,373.0 ₩ 2,087,024.5 ₩ 531.23
1 m 2021-03-17 오전 6:12:10 : ₩ 65,428,231.0 ₩ 2,088,914.5 ₩ 530.87
1 m 2021-03-17 오전 6:13:11 : ₩ 65,420,352.5 ₩ 2,088,608.8 ₩ 530.87
1 m 2021-03-17 오전 6:14:11 : ₩ 65,441,176.9 ₩ 2,087,212.2 ₩ 530.68
1 m 2021-03-17 오전 6:15:12 : ₩ 65,442,995.4 ₩ 2,085,875.0 ₩ 530.86
1 m 2021-03-17 오전 6:16:12 : ₩ 65,468,957.0 ₩ 2,086,788.2 ₩ 530.55
1 m 2021-03-17 오전 6:17:13 : ₩ 65,521,205.3 ₩ 2,086,392.6 ₩ 530.92
1 m 2021-03-17 오전 6:18:13 : ₩ 65,545,957.9 ₩ 2,086,278.5 ₩ 530.71
1 m 2021-03-17 오전 6:19:14 : ₩ 65,567,683.3 ₩ 2,086,181.3 ₩ 530.64
1 m 2021-03-17 오전 6:20:14 : ₩ 65,529,840.0 ₩ 2,084,094.4 ₩ 530.28
1 m 2021-03-17 오전 6:21:15 : ₩ 65,487,453.2 ₩ 2,084,010.5 ₩ 530.44
1 m 2021-03-17 오전 6:22:15 : ₩ 65,418,057.4 ₩ 2,082,293.9 ₩ 530.95
1 m 2021-03-17 오전 6:23:16 : ₩ 65,374,736.0 ₩ 2,085,229.6 ₩ 531.33
1 m 2021-03-17 오전 6:24:17 : ₩ 65,344,608.0 ₩ 2,086,736.6 ₩ 531.08
1 m 2021-03-17 오전 6:25:17 : ₩ 65,357,532.2 ₩ 2,087,576.0 ₩ 531.49
1 m 2021-03-17 오전 6:26:18 : ₩ 65,370,374.0 ₩ 2,087,576.4 ₩ 530.77
1 m 2021-03-17 오전 6:27:18 : ₩ 65,367,227.5 ₩ 2,087,918.2 ₩ 531.42
1 m 2021-03-17 오전 6:28:19 : ₩ 65,362,588.2 ₩ 2,087,169.7 ₩ 531.13
1 m 2021-03-17 오전 6:29:19 : ₩ 65,325,845.1 ₩ 2,086,448.4 ₩ 530.92
1 m 2021-03-17 오전 6:30:20 : ₩ 65,300,247.6 ₩ 2,085,116.6 ₩ 530.92
1 m 2021-03-17 오전 6:31:22 : ₩ 65,341,086.7 ₩ 2,085,116.7 ₩ 531.28
1 m 2021-03-17 오전 6:32:22 : ₩ 65,409,657.4 ₩ 2,084,870.7 ₩ 530.25
1 m 2021-03-17 오전 6:33:23 : ₩ 65,428,908.2 ₩ 2,085,820.9 ₩ 529.95
1 m 2021-03-17 오전 6:34:23 : ₩ 65,456,305.3 ₩ 2,086,624.2 ₩ 528.24
1 m 2021-03-17 오전 6:35:24 : ₩ 65,422,591.4 ₩ 2,086,942.4 ₩ 528.17
1 m 2021-03-17 오전 6:36:24 : ₩ 65,452,344.7 ₩ 2,087,259.1 ₩ 528.26
1 m 2021-03-17 오전 6:37:25 : ₩ 65,491,502.8 ₩ 2,086,314.1 ₩ 528.44
1 m 2021-03-17 오전 6:38:26 : ₩ 65,512,052.8 ₩ 2,085,926.5 ₩ 528.28
1 m 2021-03-17 오전 6:39:26 : ₩ 65,501,513.6 ₩ 2,088,331.9 ₩ 527.78
1 m 2021-03-17 오전 6:40:27 : ₩ 65,524,042.9 ₩ 2,087,818.8 ₩ 528.09
1 m 2021-03-17 오전 6:41:27 : ₩ 65,480,325.2 ₩ 2,087,832.9 ₩ 528.22
1 m 2021-03-17 오전 6:42:28 : ₩ 65,476,741.4 ₩ 2,089,199.0 ₩ 528.29
1 m 2021-03-17 오전 6:43:28 : ₩ 65,477,273.9 ₩ 2,089,136.8 ₩ 528.17
1 m 2021-03-17 오전 6:44:29 : ₩ 65,455,080.0 ₩ 2,088,305.9 ₩ 527.95
1 m 2021-03-17 오전 6:45:29 : ₩ 65,456,670.5 ₩ 2,087,435.9 ₩ 528.39
1 m 2021-03-17 오전 6:46:30 : ₩ 65,480,640.7 ₩ 2,085,983.4 ₩ 529.09
1 m 2021-03-17 오전 6:47:31 : ₩ 65,507,354.1 ₩ 2,087,150.6 ₩ 529.54
1 m 2021-03-17 오전 6:48:31 : ₩ 65,507,691.5 ₩ 2,087,766.3 ₩ 529.54
1 m 2021-03-17 오전 6:49:32 : ₩ 65,512,803.3 ₩ 2,086,546.8 ₩ 529.87
1 m 2021-03-17 오전 6:50:32 : ₩ 65,520,135.8 ₩ 2,085,237.8 ₩ 530.36
1 m 2021-03-17 오전 6:51:33 : ₩ 65,521,338.2 ₩ 2,085,037.7 ₩ 530.21
1 m 2021-03-17 오전 6:52:35 : ₩ 65,525,220.9 ₩ 2,084,354.9 ₩ 529.55
1 m 2021-03-17 오전 6:53:35 : ₩ 65,485,209.7 ₩ 2,084,343.4 ₩ 530.32
1 m 2021-03-17 오전 6:54:36 : ₩ 65,509,981.2 ₩ 2,084,329.2 ₩ 530.08
1 m 2021-03-17 오전 6:55:36 : ₩ 65,479,602.7 ₩ 2,083,785.4 ₩ 529.71
1 m 2021-03-17 오전 6:56:37 : ₩ 65,466,962.9 ₩ 2,082,733.9 ₩ 529.93
1 m 2021-03-17 오전 6:57:37 : ₩ 65,443,025.0 ₩ 2,081,664.5 ₩ 530.75
1 m 2021-03-17 오전 6:58:38 : ₩ 65,469,493.5 ₩ 2,081,102.8 ₩ 530.28
1 m 2021-03-17 오전 6:59:38 : ₩ 65,490,657.3 ₩ 2,081,344.3 ₩ 530.09
1 m 2021-03-17 오전 7:00:39 : ₩ 65,550,407.0 ₩ 2,076,919.9 ₩ 530.08
1 m 2021-03-17 오전 7:01:39 : ₩ 65,678,757.8 ₩ 2,073,974.0 ₩ 529.35
1 m 2021-03-17 오전 7:02:40 : ₩ 65,712,502.6 ₩ 2,078,629.0 ₩ 529.39
1 m 2021-03-17 오전 7:03:40 : ₩ 65,725,123.4 ₩ 2,079,490.0 ₩ 529.31
1 m 2021-03-17 오전 7:04:41 : ₩ 65,741,721.3 ₩ 2,080,326.1 ₩ 529.46
1 m 2021-03-17 오전 7:05:41 : ₩ 65,756,101.9 ₩ 2,083,428.2 ₩ 529.09
1 m 2021-03-17 오전 7:06:42 : ₩ 65,828,894.6 ₩ 2,085,635.0 ₩ 529.11
1 m 2021-03-17 오전 7:07:42 : ₩ 65,870,626.3 ₩ 2,084,178.5 ₩ 528.50
1 m 2021-03-17 오전 7:08:43 : ₩ 65,900,386.2 ₩ 2,085,033.1 ₩ 528.25
1 m 2021-03-17 오전 7:09:43 : ₩ 65,904,886.7 ₩ 2,085,597.1 ₩ 528.64
1 m 2021-03-17 오전 7:10:44 : ₩ 65,907,850.2 ₩ 2,087,451.4 ₩ 528.74
1 m 2021-03-17 오전 7:11:44 : ₩ 65,956,460.0 ₩ 2,086,677.6 ₩ 529.00
1 m 2021-03-17 오전 7:12:45 : ₩ 65,965,938.7 ₩ 2,088,019.1 ₩ 528.75
1 m 2021-03-17 오전 7:13:45 : ₩ 65,972,181.3 ₩ 2,088,446.2 ₩ 528.85
1 m 2021-03-17 오전 7:14:46 : ₩ 65,884,534.7 ₩ 2,087,565.9 ₩ 529.73
1 m 2021-03-17 오전 7:15:46 : ₩ 65,763,317.5 ₩ 2,085,859.0 ₩ 531.19
1 m 2021-03-17 오전 7:16:47 : ₩ 65,732,483.1 ₩ 2,085,704.5 ₩ 531.58
1 m 2021-03-17 오전 7:17:48 : ₩ 65,652,031.8 ₩ 2,084,103.7 ₩ 531.58
1 m 2021-03-17 오전 7:18:48 : ₩ 65,642,870.9 ₩ 2,083,949.7 ₩ 531.60
1 m 2021-03-17 오전 7:19:48 : ₩ 65,584,852.9 ₩ 2,083,052.7 ₩ 530.53
1 m 2021-03-17 오전 7:20:49 : ₩ 65,605,052.2 ₩ 2,083,143.4 ₩ 530.03
1 m 2021-03-17 오전 7:21:50 : ₩ 65,738,633.0 ₩ 2,086,498.9 ₩ 529.53
1 m 2021-03-17 오전 7:22:50 : ₩ 65,799,387.1 ₩ 2,087,969.5 ₩ 529.87
1 m 2021-03-17 오전 7:23:51 : ₩ 65,882,326.9 ₩ 2,088,888.8 ₩ 530.11
1 m 2021-03-17 오전 7:24:51 : ₩ 65,923,706.0 ₩ 2,088,457.2 ₩ 529.86
1 m 2021-03-17 오전 7:25:52 : ₩ 65,868,840.7 ₩ 2,086,525.1 ₩ 530.70
1 m 2021-03-17 오전 7:26:52 : ₩ 65,827,451.9 ₩ 2,085,908.4 ₩ 530.71
1 m 2021-03-17 오전 7:27:53 : ₩ 65,802,130.4 ₩ 2,086,129.8 ₩ 530.59
1 m 2021-03-17 오전 7:28:53 : ₩ 65,807,604.7 ₩ 2,086,443.0 ₩ 531.52
1 m 2021-03-17 오전 7:29:54 : ₩ 65,794,214.3 ₩ 2,086,553.7 ₩ 532.18
1 m 2021-03-17 오전 7:30:54 : ₩ 65,792,806.8 ₩ 2,087,719.7 ₩ 532.80
1 m 2021-03-17 오전 7:31:55 : ₩ 65,819,742.9 ₩ 2,087,190.0 ₩ 532.65
1 m 2021-03-17 오전 7:32:55 : ₩ 65,833,913.9 ₩ 2,087,494.4 ₩ 532.42
1 m 2021-03-17 오전 7:33:56 : ₩ 65,864,213.3 ₩ 2,089,022.8 ₩ 532.00
1 m 2021-03-17 오전 7:34:56 : ₩ 65,888,258.2 ₩ 2,089,446.2 ₩ 531.57
1 m 2021-03-17 오전 7:35:57 : ₩ 65,801,246.8 ₩ 2,088,447.6 ₩ 531.21
1 m 2021-03-17 오전 7:37:00 : ₩ 65,774,627.6 ₩ 2,088,491.2 ₩ 531.25
1 m 2021-03-17 오전 7:38:00 : ₩ 65,705,889.2 ₩ 2,086,855.3 ₩ 532.50
1 m 2021-03-17 오전 7:39:01 : ₩ 65,731,845.6 ₩ 2,086,787.6 ₩ 531.83
1 m 2021-03-17 오전 7:40:01 : ₩ 65,705,892.7 ₩ 2,086,198.4 ₩ 531.99
1 m 2021-03-17 오전 7:41:02 : ₩ 65,748,276.7 ₩ 2,086,518.2 ₩ 533.20
1 m 2021-03-17 오전 7:42:02 : ₩ 65,807,227.2 ₩ 2,087,677.0 ₩ 533.71
1 m 2021-03-17 오전 7:43:03 : ₩ 65,712,048.0 ₩ 2,087,229.0 ₩ 534.70
1 m 2021-03-17 오전 7:44:05 : ₩ 65,744,436.5 ₩ 2,086,705.3 ₩ 535.50
1 m 2021-03-17 오전 7:45:07 : ₩ 65,723,326.2 ₩ 2,086,136.2 ₩ 536.29
1 m 2021-03-17 오전 7:46:08 : ₩ 65,699,674.4 ₩ 2,085,719.8 ₩ 537.36
1 m 2021-03-17 오전 7:47:08 : ₩ 65,652,749.1 ₩ 2,085,233.5 ₩ 538.68
1 m 2021-03-17 오전 7:48:09 : ₩ 65,653,763.0 ₩ 2,084,998.8 ₩ 536.62
1 m 2021-03-17 오전 7:49:09 : ₩ 65,588,006.3 ₩ 2,082,564.1 ₩ 535.87
1 m 2021-03-17 오전 7:50:11 : ₩ 65,572,427.9 ₩ 2,081,282.3 ₩ 536.38
1 m 2021-03-17 오전 7:51:12 : ₩ 65,502,588.9 ₩ 2,079,467.3 ₩ 535.20
1 m 2021-03-17 오전 7:52:12 : ₩ 65,484,149.4 ₩ 2,077,589.4 ₩ 536.50
1 m 2021-03-17 오전 7:53:13 : ₩ 65,454,172.8 ₩ 2,077,615.9 ₩ 534.97
1 m 2021-03-17 오전 7:54:13 : ₩ 65,448,513.5 ₩ 2,078,050.8 ₩ 535.19
1 m 2021-03-17 오전 7:55:14 : ₩ 65,448,739.4 ₩ 2,078,257.4 ₩ 534.80
1 m 2021-03-17 오전 7:56:14 : ₩ 65,428,656.7 ₩ 2,077,546.6 ₩ 533.67
1 m 2021-03-17 오전 7:57:15 : ₩ 65,422,867.6 ₩ 2,077,718.0 ₩ 533.81
1 m 2021-03-17 오전 7:58:15 : ₩ 65,426,148.1 ₩ 2,077,546.7 ₩ 534.17
1 m 2021-03-17 오전 7:59:16 : ₩ 65,415,679.0 ₩ 2,078,252.2 ₩ 534.74
1 m 2021-03-17 오전 8:00:16 : ₩ 65,361,479.3 ₩ 2,077,835.4 ₩ 535.05
1 m 2021-03-17 오전 8:01:17 : ₩ 65,392,027.1 ₩ 2,077,527.7 ₩ 535.13
1 m 2021-03-17 오전 8:02:17 : ₩ 65,369,380.7 ₩ 2,076,392.7 ₩ 535.39
1 m 2021-03-17 오전 8:03:18 : ₩ 65,360,139.8 ₩ 2,076,125.6 ₩ 536.36
1 m 2021-03-17 오전 8:04:18 : ₩ 65,344,742.6 ₩ 2,073,919.2 ₩ 535.67
1 m 2021-03-17 오전 8:05:19 : ₩ 65,321,888.8 ₩ 2,074,130.5 ₩ 536.39
1 m 2021-03-17 오전 8:06:19 : ₩ 65,365,187.2 ₩ 2,074,253.4 ₩ 536.77
1 m 2021-03-17 오전 8:07:21 : ₩ 65,354,355.3 ₩ 2,077,986.1 ₩ 537.26
'가상화폐가격' 카테고리의 다른 글
| 2021-03-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
|---|---|
| 2021-03-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
| 2021-03-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
| 2021-03-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
| 2021-03-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
Rss Feed