336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-16 오후 4:12:59 : ₩ 64,655,535.9 ₩ 2,099,690.4 ₩ 574.84
1 m 2021-03-16 오후 4:13:59 : ₩ 64,612,428.6 ₩ 2,099,954.4 ₩ 575.22
1 m 2021-03-16 오후 4:15:00 : ₩ 64,609,271.2 ₩ 2,099,517.4 ₩ 574.92
1 m 2021-03-16 오후 4:16:01 : ₩ 64,624,566.1 ₩ 2,098,344.2 ₩ 580.54
1 m 2021-03-16 오후 4:17:01 : ₩ 64,728,728.4 ₩ 2,101,950.2 ₩ 580.30
1 m 2021-03-16 오후 4:18:02 : ₩ 64,706,798.7 ₩ 2,100,886.7 ₩ 578.19
1 m 2021-03-16 오후 4:19:02 : ₩ 64,656,624.9 ₩ 2,099,358.9 ₩ 579.27
1 m 2021-03-16 오후 4:20:03 : ₩ 64,669,437.2 ₩ 2,099,094.5 ₩ 579.28
1 m 2021-03-16 오후 4:21:03 : ₩ 64,617,392.4 ₩ 2,098,032.8 ₩ 582.84
1 m 2021-03-16 오후 4:22:04 : ₩ 64,602,967.1 ₩ 2,097,731.6 ₩ 583.70
1 m 2021-03-16 오후 4:23:04 : ₩ 64,541,818.7 ₩ 2,097,272.0 ₩ 584.74
1 m 2021-03-16 오후 4:24:06 : ₩ 64,542,382.1 ₩ 2,097,696.5 ₩ 581.80
1 m 2021-03-16 오후 4:25:06 : ₩ 64,580,373.3 ₩ 2,097,808.9 ₩ 577.68
1 m 2021-03-16 오후 4:26:07 : ₩ 64,592,034.6 ₩ 2,098,431.3 ₩ 573.03
1 m 2021-03-16 오후 4:27:07 : ₩ 64,559,353.8 ₩ 2,095,239.5 ₩ 572.64
1 m 2021-03-16 오후 4:28:08 : ₩ 64,443,702.9 ₩ 2,090,313.3 ₩ 571.56
1 m 2021-03-16 오후 4:29:08 : ₩ 64,249,244.5 ₩ 2,089,756.0 ₩ 571.04
1 m 2021-03-16 오후 4:30:09 : ₩ 64,109,869.2 ₩ 2,087,226.1 ₩ 567.15
1 m 2021-03-16 오후 4:31:09 : ₩ 63,909,371.7 ₩ 2,080,907.0 ₩ 564.17
1 m 2021-03-16 오후 4:32:10 : ₩ 63,912,097.8 ₩ 2,079,581.9 ₩ 563.89
1 m 2021-03-16 오후 4:33:11 : ₩ 63,945,787.2 ₩ 2,083,515.3 ₩ 566.42
1 m 2021-03-16 오후 4:34:11 : ₩ 63,946,495.1 ₩ 2,083,287.0 ₩ 567.48
1 m 2021-03-16 오후 4:35:12 : ₩ 63,995,432.3 ₩ 2,084,236.1 ₩ 567.58
1 m 2021-03-16 오후 4:36:12 : ₩ 63,975,573.9 ₩ 2,083,834.2 ₩ 568.04
1 m 2021-03-16 오후 4:37:13 : ₩ 64,035,587.9 ₩ 2,087,006.5 ₩ 566.32
1 m 2021-03-16 오후 4:38:13 : ₩ 64,015,333.8 ₩ 2,086,227.0 ₩ 566.63
1 m 2021-03-16 오후 4:39:15 : ₩ 64,127,171.8 ₩ 2,089,907.2 ₩ 569.95
1 m 2021-03-16 오후 4:40:16 : ₩ 64,285,745.7 ₩ 2,092,580.1 ₩ 568.48
1 m 2021-03-16 오후 4:41:17 : ₩ 64,455,529.1 ₩ 2,096,277.5 ₩ 568.17
1 m 2021-03-16 오후 4:42:17 : ₩ 64,419,270.9 ₩ 2,094,973.4 ₩ 566.14
1 m 2021-03-16 오후 4:43:18 : ₩ 64,380,714.4 ₩ 2,095,384.5 ₩ 565.31
1 m 2021-03-16 오후 4:44:19 : ₩ 64,220,269.1 ₩ 2,092,817.3 ₩ 563.42
1 m 2021-03-16 오후 4:45:20 : ₩ 64,229,350.6 ₩ 2,092,503.5 ₩ 563.87
1 m 2021-03-16 오후 4:46:20 : ₩ 64,164,415.5 ₩ 2,092,278.7 ₩ 563.28
1 m 2021-03-16 오후 4:47:21 : ₩ 64,182,401.0 ₩ 2,093,496.7 ₩ 562.16
1 m 2021-03-16 오후 4:48:21 : ₩ 64,204,235.5 ₩ 2,093,459.2 ₩ 561.93
1 m 2021-03-16 오후 4:49:23 : ₩ 64,347,792.1 ₩ 2,094,294.5 ₩ 563.60
1 m 2021-03-16 오후 4:50:23 : ₩ 64,322,557.1 ₩ 2,093,798.7 ₩ 563.14
1 m 2021-03-16 오후 4:51:24 : ₩ 64,253,381.2 ₩ 2,095,542.7 ₩ 563.03
1 m 2021-03-16 오후 4:52:24 : ₩ 64,213,380.6 ₩ 2,093,458.4 ₩ 564.22
1 m 2021-03-16 오후 4:53:25 : ₩ 64,252,367.1 ₩ 2,093,329.2 ₩ 562.86
1 m 2021-03-16 오후 4:54:25 : ₩ 64,267,027.4 ₩ 2,092,243.2 ₩ 561.31
1 m 2021-03-16 오후 4:55:26 : ₩ 64,326,656.8 ₩ 2,091,747.0 ₩ 560.66
1 m 2021-03-16 오후 4:56:26 : ₩ 64,346,430.6 ₩ 2,091,368.3 ₩ 558.55
1 m 2021-03-16 오후 4:57:27 : ₩ 64,292,956.4 ₩ 2,090,417.8 ₩ 556.53
1 m 2021-03-16 오후 4:58:28 : ₩ 64,271,664.7 ₩ 2,088,456.9 ₩ 557.65
1 m 2021-03-16 오후 4:59:28 : ₩ 64,338,035.3 ₩ 2,090,830.5 ₩ 559.17
1 m 2021-03-16 오후 5:00:29 : ₩ 64,276,488.4 ₩ 2,091,582.3 ₩ 558.32
1 m 2021-03-16 오후 5:01:29 : ₩ 64,199,746.6 ₩ 2,091,116.7 ₩ 562.27
1 m 2021-03-16 오후 5:02:30 : ₩ 64,245,509.5 ₩ 2,091,776.0 ₩ 562.11
1 m 2021-03-16 오후 5:03:30 : ₩ 64,357,254.0 ₩ 2,095,773.8 ₩ 559.86
1 m 2021-03-16 오후 5:04:31 : ₩ 64,356,606.3 ₩ 2,095,838.7 ₩ 557.54
1 m 2021-03-16 오후 5:05:31 : ₩ 64,559,595.8 ₩ 2,104,218.4 ₩ 556.10
1 m 2021-03-16 오후 5:06:32 : ₩ 64,591,308.3 ₩ 2,101,732.7 ₩ 555.34
1 m 2021-03-16 오후 5:07:32 : ₩ 64,629,805.1 ₩ 2,105,944.5 ₩ 554.59
1 m 2021-03-16 오후 5:08:33 : ₩ 64,628,847.0 ₩ 2,105,632.5 ₩ 554.57
1 m 2021-03-16 오후 5:09:34 : ₩ 64,566,875.9 ₩ 2,102,114.4 ₩ 555.81
1 m 2021-03-16 오후 5:10:35 : ₩ 64,618,766.0 ₩ 2,104,929.9 ₩ 557.88
1 m 2021-03-16 오후 5:11:35 : ₩ 64,646,250.2 ₩ 2,104,980.6 ₩ 557.21
1 m 2021-03-16 오후 5:12:36 : ₩ 64,631,631.9 ₩ 2,102,941.7 ₩ 558.23
1 m 2021-03-16 오후 5:13:36 : ₩ 64,799,480.3 ₩ 2,105,479.5 ₩ 557.96
1 m 2021-03-16 오후 5:14:37 : ₩ 64,764,980.1 ₩ 2,104,708.1 ₩ 558.23
1 m 2021-03-16 오후 5:15:37 : ₩ 64,785,463.6 ₩ 2,105,353.1 ₩ 558.34
1 m 2021-03-16 오후 5:16:38 : ₩ 64,879,341.1 ₩ 2,105,563.5 ₩ 557.10
1 m 2021-03-16 오후 5:17:38 : ₩ 64,891,365.4 ₩ 2,106,116.1 ₩ 553.94
1 m 2021-03-16 오후 5:18:39 : ₩ 64,976,508.9 ₩ 2,108,119.7 ₩ 553.56
1 m 2021-03-16 오후 5:19:39 : ₩ 65,064,204.5 ₩ 2,110,150.2 ₩ 551.75
1 m 2021-03-16 오후 5:20:41 : ₩ 65,137,171.9 ₩ 2,111,285.0 ₩ 553.05
1 m 2021-03-16 오후 5:21:42 : ₩ 65,049,867.5 ₩ 2,110,363.0 ₩ 552.84
1 m 2021-03-16 오후 5:22:42 : ₩ 65,036,694.4 ₩ 2,109,993.3 ₩ 552.68
1 m 2021-03-16 오후 5:23:43 : ₩ 65,012,343.5 ₩ 2,108,858.3 ₩ 552.19
1 m 2021-03-16 오후 5:24:44 : ₩ 65,020,252.4 ₩ 2,106,136.3 ₩ 552.65
1 m 2021-03-16 오후 5:25:45 : ₩ 64,992,703.5 ₩ 2,105,888.5 ₩ 552.98
1 m 2021-03-16 오후 5:26:45 : ₩ 64,891,810.7 ₩ 2,104,469.3 ₩ 554.28
1 m 2021-03-16 오후 5:27:46 : ₩ 64,861,372.7 ₩ 2,103,589.7 ₩ 553.08
1 m 2021-03-16 오후 5:28:47 : ₩ 64,846,801.9 ₩ 2,103,469.9 ₩ 554.08
1 m 2021-03-16 오후 5:29:47 : ₩ 64,823,470.4 ₩ 2,103,835.4 ₩ 552.49
1 m 2021-03-16 오후 5:30:48 : ₩ 64,874,581.5 ₩ 2,104,295.4 ₩ 552.93
1 m 2021-03-16 오후 5:31:48 : ₩ 64,943,706.0 ₩ 2,105,059.3 ₩ 552.88
1 m 2021-03-16 오후 5:32:48 : ₩ 64,955,635.8 ₩ 2,105,877.5 ₩ 552.81
1 m 2021-03-16 오후 5:33:49 : ₩ 64,971,314.5 ₩ 2,105,424.7 ₩ 550.79
1 m 2021-03-16 오후 5:34:50 : ₩ 64,913,308.8 ₩ 2,103,808.0 ₩ 551.16
1 m 2021-03-16 오후 5:35:50 : ₩ 64,876,802.8 ₩ 2,100,917.5 ₩ 550.47
1 m 2021-03-16 오후 5:36:51 : ₩ 64,868,325.9 ₩ 2,099,485.0 ₩ 551.76
1 m 2021-03-16 오후 5:37:51 : ₩ 64,831,819.8 ₩ 2,098,648.7 ₩ 553.32
1 m 2021-03-16 오후 5:38:52 : ₩ 64,839,701.2 ₩ 2,099,083.6 ₩ 553.71
1 m 2021-03-16 오후 5:39:52 : ₩ 64,834,125.7 ₩ 2,098,768.1 ₩ 555.63
1 m 2021-03-16 오후 5:40:53 : ₩ 64,928,103.2 ₩ 2,099,229.0 ₩ 555.23
1 m 2021-03-16 오후 5:41:53 : ₩ 65,022,736.4 ₩ 2,101,894.1 ₩ 553.42
1 m 2021-03-16 오후 5:42:54 : ₩ 65,045,825.5 ₩ 2,102,315.2 ₩ 552.97
1 m 2021-03-16 오후 5:43:54 : ₩ 65,037,967.7 ₩ 2,101,820.0 ₩ 555.15
1 m 2021-03-16 오후 5:44:55 : ₩ 65,025,323.7 ₩ 2,101,518.7 ₩ 555.99
1 m 2021-03-16 오후 5:45:55 : ₩ 64,972,256.4 ₩ 2,100,480.0 ₩ 556.11
1 m 2021-03-16 오후 5:46:56 : ₩ 64,985,794.9 ₩ 2,099,997.8 ₩ 558.93
1 m 2021-03-16 오후 5:47:57 : ₩ 64,952,949.5 ₩ 2,099,789.3 ₩ 560.22
1 m 2021-03-16 오후 5:48:57 : ₩ 64,949,771.3 ₩ 2,100,316.0 ₩ 560.25
1 m 2021-03-16 오후 5:49:58 : ₩ 65,009,741.6 ₩ 2,101,030.1 ₩ 560.94
1 m 2021-03-16 오후 5:50:58 : ₩ 64,975,144.7 ₩ 2,100,265.2 ₩ 559.66
1 m 2021-03-16 오후 5:51:59 : ₩ 65,022,207.9 ₩ 2,100,221.0 ₩ 560.52
1 m 2021-03-16 오후 5:53:00 : ₩ 65,100,331.7 ₩ 2,101,494.3 ₩ 560.58
1 m 2021-03-16 오후 5:54:01 : ₩ 65,085,883.9 ₩ 2,100,336.6 ₩ 559.23
1 m 2021-03-16 오후 5:55:02 : ₩ 65,074,509.9 ₩ 2,099,371.9 ₩ 559.81
1 m 2021-03-16 오후 5:56:02 : ₩ 65,057,464.7 ₩ 2,099,780.9 ₩ 560.17
1 m 2021-03-16 오후 5:57:03 : ₩ 65,045,169.6 ₩ 2,098,499.3 ₩ 558.98
1 m 2021-03-16 오후 5:58:03 : ₩ 65,049,540.2 ₩ 2,098,489.7 ₩ 557.63
1 m 2021-03-16 오후 5:59:04 : ₩ 65,019,974.9 ₩ 2,098,805.5 ₩ 556.94
1 m 2021-03-16 오후 6:00:05 : ₩ 65,028,462.0 ₩ 2,097,738.6 ₩ 557.66
1 m 2021-03-16 오후 6:01:05 : ₩ 65,015,624.1 ₩ 2,098,163.3 ₩ 558.51
1 m 2021-03-16 오후 6:02:06 : ₩ 65,032,915.7 ₩ 2,099,079.2 ₩ 559.93
1 m 2021-03-16 오후 6:03:06 : ₩ 65,016,332.1 ₩ 2,099,549.6 ₩ 560.60
1 m 2021-03-16 오후 6:04:08 : ₩ 65,005,608.3 ₩ 2,099,113.6 ₩ 560.94
1 m 2021-03-16 오후 6:05:09 : ₩ 65,021,318.0 ₩ 2,100,040.5 ₩ 561.84
1 m 2021-03-16 오후 6:06:09 : ₩ 65,020,101.9 ₩ 2,098,817.1 ₩ 559.71
1 m 2021-03-16 오후 6:07:11 : ₩ 64,994,157.3 ₩ 2,098,489.2 ₩ 560.77
1 m 2021-03-16 오후 6:08:11 : ₩ 64,954,602.3 ₩ 2,097,972.5 ₩ 560.11
1 m 2021-03-16 오후 6:09:12 : ₩ 64,931,648.8 ₩ 2,097,495.6 ₩ 560.51
1 m 2021-03-16 오후 6:10:12 : ₩ 64,862,222.6 ₩ 2,095,980.2 ₩ 559.96
1 m 2021-03-16 오후 6:11:13 : ₩ 64,779,207.0 ₩ 2,093,935.8 ₩ 560.37
1 m 2021-03-16 오후 6:12:13 : ₩ 64,773,174.1 ₩ 2,093,417.6 ₩ 561.66
1 m 2021-03-16 오후 6:13:14 : ₩ 64,801,232.6 ₩ 2,092,769.2 ₩ 561.15
1 m 2021-03-16 오후 6:14:15 : ₩ 64,735,177.0 ₩ 2,092,728.4 ₩ 561.78
1 m 2021-03-16 오후 6:15:15 : ₩ 64,726,285.4 ₩ 2,092,412.5 ₩ 562.45
1 m 2021-03-16 오후 6:16:16 : ₩ 64,704,524.5 ₩ 2,092,730.0 ₩ 562.49
1 m 2021-03-16 오후 6:17:17 : ₩ 64,700,003.6 ₩ 2,092,416.4 ₩ 562.81
1 m 2021-03-16 오후 6:18:17 : ₩ 64,689,682.0 ₩ 2,091,554.7 ₩ 560.60
1 m 2021-03-16 오후 6:19:18 : ₩ 64,713,072.8 ₩ 2,092,506.3 ₩ 560.20
1 m 2021-03-16 오후 6:20:18 : ₩ 64,775,505.4 ₩ 2,093,618.3 ₩ 559.32
1 m 2021-03-16 오후 6:21:19 : ₩ 64,837,721.0 ₩ 2,094,297.2 ₩ 558.70
1 m 2021-03-16 오후 6:22:19 : ₩ 64,769,363.5 ₩ 2,094,929.6 ₩ 557.65
1 m 2021-03-16 오후 6:23:20 : ₩ 64,895,139.5 ₩ 2,096,812.3 ₩ 556.56
1 m 2021-03-16 오후 6:24:21 : ₩ 64,928,926.3 ₩ 2,098,417.7 ₩ 557.17
1 m 2021-03-16 오후 6:25:22 : ₩ 64,958,580.6 ₩ 2,098,252.9 ₩ 555.99
1 m 2021-03-16 오후 6:26:23 : ₩ 64,939,509.7 ₩ 2,097,780.9 ₩ 554.19
1 m 2021-03-16 오후 6:27:23 : ₩ 64,875,009.6 ₩ 2,096,271.8 ₩ 555.86
1 m 2021-03-16 오후 6:28:24 : ₩ 64,808,683.6 ₩ 2,095,265.8 ₩ 554.74
1 m 2021-03-16 오후 6:29:24 : ₩ 64,763,473.3 ₩ 2,093,308.8 ₩ 554.59
1 m 2021-03-16 오후 6:30:25 : ₩ 64,770,306.6 ₩ 2,092,991.3 ₩ 555.56
1 m 2021-03-16 오후 6:31:26 : ₩ 64,815,512.2 ₩ 2,093,691.4 ₩ 556.01
1 m 2021-03-16 오후 6:32:26 : ₩ 64,884,461.5 ₩ 2,096,432.1 ₩ 556.53
1 m 2021-03-16 오후 6:33:27 : ₩ 65,131,478.2 ₩ 2,098,658.1 ₩ 555.76
1 m 2021-03-16 오후 6:34:27 : ₩ 65,213,832.1 ₩ 2,101,371.6 ₩ 555.82
1 m 2021-03-16 오후 6:35:28 : ₩ 65,271,639.8 ₩ 2,103,118.1 ₩ 555.30
1 m 2021-03-16 오후 6:36:28 : ₩ 65,192,964.0 ₩ 2,101,358.8 ₩ 554.40
1 m 2021-03-16 오후 6:37:30 : ₩ 65,154,054.3 ₩ 2,100,417.8 ₩ 552.61
1 m 2021-03-16 오후 6:38:31 : ₩ 65,125,855.6 ₩ 2,099,690.4 ₩ 551.41
1 m 2021-03-16 오후 6:39:32 : ₩ 65,150,183.1 ₩ 2,099,808.3 ₩ 551.06
1 m 2021-03-16 오후 6:40:33 : ₩ 65,128,578.7 ₩ 2,098,356.3 ₩ 552.49
1 m 2021-03-16 오후 6:41:33 : ₩ 65,107,055.7 ₩ 2,098,675.2 ₩ 552.23
1 m 2021-03-16 오후 6:42:34 : ₩ 65,031,684.9 ₩ 2,099,962.8 ₩ 553.10
1 m 2021-03-16 오후 6:43:36 : ₩ 65,021,172.2 ₩ 2,097,027.1 ₩ 551.86
1 m 2021-03-16 오후 6:44:36 : ₩ 64,961,170.1 ₩ 2,094,968.1 ₩ 550.59
1 m 2021-03-16 오후 6:45:37 : ₩ 64,940,217.1 ₩ 2,094,692.6 ₩ 549.86
1 m 2021-03-16 오후 6:46:37 : ₩ 64,899,664.4 ₩ 2,094,376.4 ₩ 548.89
1 m 2021-03-16 오후 6:47:38 : ₩ 64,854,270.8 ₩ 2,094,902.2 ₩ 548.50
1 m 2021-03-16 오후 6:48:38 : ₩ 64,773,344.6 ₩ 2,094,396.3 ₩ 547.30
1 m 2021-03-16 오후 6:49:39 : ₩ 64,690,927.8 ₩ 2,094,596.1 ₩ 547.51
1 m 2021-03-16 오후 6:50:39 : ₩ 64,641,012.4 ₩ 2,094,977.5 ₩ 546.66
1 m 2021-03-16 오후 6:51:40 : ₩ 64,724,345.7 ₩ 2,095,131.7 ₩ 546.59
1 m 2021-03-16 오후 6:52:40 : ₩ 64,659,945.2 ₩ 2,094,575.0 ₩ 545.18
1 m 2021-03-16 오후 6:53:41 : ₩ 64,599,102.1 ₩ 2,092,029.0 ₩ 545.47
1 m 2021-03-16 오후 6:54:41 : ₩ 64,617,791.0 ₩ 2,091,521.0 ₩ 546.54
1 m 2021-03-16 오후 6:55:42 : ₩ 64,601,380.1 ₩ 2,090,378.6 ₩ 547.34
1 m 2021-03-16 오후 6:56:42 : ₩ 64,630,045.2 ₩ 2,090,623.3 ₩ 548.30
1 m 2021-03-16 오후 6:57:43 : ₩ 64,652,567.5 ₩ 2,090,425.6 ₩ 547.79
1 m 2021-03-16 오후 6:58:44 : ₩ 64,643,689.5 ₩ 2,090,746.2 ₩ 547.97
1 m 2021-03-16 오후 6:59:44 : ₩ 64,666,991.7 ₩ 2,090,874.6 ₩ 547.38
1 m 2021-03-16 오후 7:00:45 : ₩ 64,654,792.7 ₩ 2,089,655.8 ₩ 548.49
1 m 2021-03-16 오후 7:01:45 : ₩ 64,688,912.4 ₩ 2,090,364.6 ₩ 550.40
1 m 2021-03-16 오후 7:02:46 : ₩ 64,745,130.3 ₩ 2,090,160.2 ₩ 550.99
1 m 2021-03-16 오후 7:03:46 : ₩ 64,674,835.5 ₩ 2,089,379.9 ₩ 549.27
1 m 2021-03-16 오후 7:04:47 : ₩ 64,697,498.8 ₩ 2,089,842.6 ₩ 549.78
1 m 2021-03-16 오후 7:05:47 : ₩ 64,726,093.8 ₩ 2,089,768.5 ₩ 548.78
1 m 2021-03-16 오후 7:06:48 : ₩ 64,773,090.2 ₩ 2,089,318.6 ₩ 547.59
1 m 2021-03-16 오후 7:07:48 : ₩ 64,835,713.9 ₩ 2,089,640.6 ₩ 545.92
1 m 2021-03-16 오후 7:08:49 : ₩ 64,832,514.1 ₩ 2,089,976.7 ₩ 545.45
1 m 2021-03-16 오후 7:09:49 : ₩ 64,790,302.5 ₩ 2,088,003.3 ₩ 545.97
1 m 2021-03-16 오후 7:10:50 : ₩ 64,745,250.9 ₩ 2,087,516.6 ₩ 544.92
1 m 2021-03-16 오후 7:11:50 : ₩ 64,786,967.4 ₩ 2,088,513.8 ₩ 543.54
1 m 2021-03-16 오후 7:12:51 : ₩ 64,799,530.6 ₩ 2,089,251.1 ₩ 543.38
1 m 2021-03-16 오후 7:13:51 : ₩ 64,810,921.9 ₩ 2,088,487.9 ₩ 543.34
1 m 2021-03-16 오후 7:14:52 : ₩ 64,800,331.6 ₩ 2,086,848.0 ₩ 542.64
1 m 2021-03-16 오후 7:15:52 : ₩ 64,737,922.0 ₩ 2,081,810.1 ₩ 543.04
1 m 2021-03-16 오후 7:16:53 : ₩ 64,777,402.9 ₩ 2,084,368.8 ₩ 543.65
1 m 2021-03-16 오후 7:17:54 : ₩ 64,831,717.2 ₩ 2,086,793.6 ₩ 542.24
1 m 2021-03-16 오후 7:18:54 : ₩ 64,834,208.1 ₩ 2,087,113.5 ₩ 543.32
1 m 2021-03-16 오후 7:19:55 : ₩ 64,841,130.0 ₩ 2,087,112.2 ₩ 542.10
1 m 2021-03-16 오후 7:20:56 : ₩ 64,503,765.3 ₩ 2,080,560.6 ₩ 541.76
1 m 2021-03-16 오후 7:21:56 : ₩ 64,191,781.6 ₩ 2,074,187.2 ₩ 540.51
1 m 2021-03-16 오후 7:22:57 : ₩ 64,124,181.0 ₩ 2,069,838.3 ₩ 535.93
1 m 2021-03-16 오후 7:23:57 : ₩ 64,008,781.9 ₩ 2,063,522.9 ₩ 535.17
1 m 2021-03-16 오후 7:24:59 : ₩ 63,920,365.6 ₩ 2,061,790.5 ₩ 534.03
1 m 2021-03-16 오후 7:26:01 : ₩ 63,822,541.7 ₩ 2,055,988.5 ₩ 533.81
1 m 2021-03-16 오후 7:27:01 : ₩ 63,749,595.9 ₩ 2,053,220.5 ₩ 532.75
1 m 2021-03-16 오후 7:28:02 : ₩ 63,794,044.8 ₩ 2,054,355.0 ₩ 533.67
1 m 2021-03-16 오후 7:29:02 : ₩ 63,782,309.1 ₩ 2,054,360.9 ₩ 533.73
1 m 2021-03-16 오후 7:30:03 : ₩ 63,939,171.8 ₩ 2,055,624.8 ₩ 534.90
1 m 2021-03-16 오후 7:31:04 : ₩ 64,051,420.7 ₩ 2,058,652.4 ₩ 536.47
1 m 2021-03-16 오후 7:32:05 : ₩ 64,118,107.3 ₩ 2,060,537.7 ₩ 536.00
1 m 2021-03-16 오후 7:33:05 : ₩ 63,992,918.0 ₩ 2,058,747.1 ₩ 535.63
1 m 2021-03-16 오후 7:34:06 : ₩ 63,895,419.6 ₩ 2,057,635.4 ₩ 533.80
1 m 2021-03-16 오후 7:35:06 : ₩ 63,909,601.6 ₩ 2,056,356.0 ₩ 535.18
1 m 2021-03-16 오후 7:36:08 : ₩ 63,842,530.3 ₩ 2,053,705.4 ₩ 536.24
1 m 2021-03-16 오후 7:37:09 : ₩ 63,821,139.9 ₩ 2,056,264.8 ₩ 537.52
1 m 2021-03-16 오후 7:38:09 : ₩ 63,839,386.2 ₩ 2,055,193.1 ₩ 539.24
1 m 2021-03-16 오후 7:39:10 : ₩ 64,023,707.0 ₩ 2,059,019.0 ₩ 540.44
1 m 2021-03-16 오후 7:40:10 : ₩ 64,092,303.5 ₩ 2,062,051.1 ₩ 539.76
1 m 2021-03-16 오후 7:41:11 : ₩ 64,039,383.4 ₩ 2,060,050.8 ₩ 540.41
1 m 2021-03-16 오후 7:42:11 : ₩ 64,058,330.6 ₩ 2,061,773.0 ₩ 539.91
1 m 2021-03-16 오후 7:43:12 : ₩ 64,075,341.0 ₩ 2,060,722.0 ₩ 539.25
1 m 2021-03-16 오후 7:44:12 : ₩ 64,078,270.4 ₩ 2,060,642.1 ₩ 540.27
1 m 2021-03-16 오후 7:45:13 : ₩ 64,018,972.5 ₩ 2,061,046.8 ₩ 541.57
1 m 2021-03-16 오후 7:46:13 : ₩ 64,132,030.0 ₩ 2,061,126.5 ₩ 541.27
1 m 2021-03-16 오후 7:47:14 : ₩ 64,122,695.5 ₩ 2,061,077.0 ₩ 540.73
1 m 2021-03-16 오후 7:48:15 : ₩ 64,063,830.6 ₩ 2,060,014.7 ₩ 540.11
1 m 2021-03-16 오후 7:49:15 : ₩ 64,030,808.2 ₩ 2,060,680.7 ₩ 539.18
1 m 2021-03-16 오후 7:50:16 : ₩ 64,038,565.7 ₩ 2,061,438.8 ₩ 540.89
1 m 2021-03-16 오후 7:51:16 : ₩ 64,133,021.7 ₩ 2,063,090.1 ₩ 541.72
1 m 2021-03-16 오후 7:52:17 : ₩ 64,129,708.0 ₩ 2,062,657.2 ₩ 542.76
1 m 2021-03-16 오후 7:53:19 : ₩ 64,157,947.8 ₩ 2,063,641.6 ₩ 544.00
1 m 2021-03-16 오후 7:54:20 : ₩ 64,308,932.4 ₩ 2,066,784.3 ₩ 545.52
1 m 2021-03-16 오후 7:55:20 : ₩ 64,357,119.3 ₩ 2,069,891.7 ₩ 546.33
1 m 2021-03-16 오후 7:56:20 : ₩ 64,397,763.7 ₩ 2,070,394.5 ₩ 544.63
1 m 2021-03-16 오후 7:57:21 : ₩ 64,335,117.4 ₩ 2,070,027.8 ₩ 544.63
1 m 2021-03-16 오후 7:58:22 : ₩ 64,291,257.6 ₩ 2,070,748.5 ₩ 545.53
1 m 2021-03-16 오후 7:59:22 : ₩ 64,306,506.6 ₩ 2,068,226.4 ₩ 545.39
1 m 2021-03-16 오후 8:00:23 : ₩ 64,270,291.2 ₩ 2,068,266.2 ₩ 544.25
1 m 2021-03-16 오후 8:01:23 : ₩ 64,241,476.7 ₩ 2,068,185.5 ₩ 545.68
1 m 2021-03-16 오후 8:02:24 : ₩ 64,188,113.4 ₩ 2,065,641.0 ₩ 547.32
1 m 2021-03-16 오후 8:03:24 : ₩ 64,109,617.4 ₩ 2,062,474.6 ₩ 549.80
1 m 2021-03-16 오후 8:04:25 : ₩ 64,137,516.5 ₩ 2,062,066.2 ₩ 548.26
1 m 2021-03-16 오후 8:05:25 : ₩ 64,081,890.5 ₩ 2,062,186.1 ₩ 546.45
1 m 2021-03-16 오후 8:06:26 : ₩ 64,154,108.0 ₩ 2,063,523.6 ₩ 546.53
1 m 2021-03-16 오후 8:07:27 : ₩ 64,177,679.1 ₩ 2,068,496.6 ₩ 546.07
1 m 2021-03-16 오후 8:08:27 : ₩ 64,167,706.1 ₩ 2,067,800.9 ₩ 543.78
1 m 2021-03-16 오후 8:09:28 : ₩ 64,019,729.3 ₩ 2,064,622.5 ₩ 543.08
1 m 2021-03-16 오후 8:10:28 : ₩ 64,071,717.3 ₩ 2,065,817.5 ₩ 542.82
1 m 2021-03-16 오후 8:11:29 : ₩ 64,072,031.1 ₩ 2,069,036.2 ₩ 543.93
1 m 2021-03-16 오후 8:12:29 : ₩ 64,112,407.1 ₩ 2,069,326.1 ₩ 544.20
1 m 2021-03-16 오후 8:13:30 : ₩ 64,172,878.4 ₩ 2,071,035.9 ₩ 544.96
1 m 2021-03-16 오후 8:14:30 : ₩ 64,140,323.4 ₩ 2,070,619.6 ₩ 544.96
1 m 2021-03-16 오후 8:15:31 : ₩ 64,130,845.2 ₩ 2,071,237.5 ₩ 544.11
1 m 2021-03-16 오후 8:16:31 : ₩ 64,124,826.3 ₩ 2,069,157.4 ₩ 544.02
1 m 2021-03-16 오후 8:17:32 : ₩ 64,104,514.7 ₩ 2,067,290.1 ₩ 543.52
1 m 2021-03-16 오후 8:18:32 : ₩ 64,115,449.8 ₩ 2,067,198.0 ₩ 543.11
1 m 2021-03-16 오후 8:19:33 : ₩ 64,108,337.0 ₩ 2,066,682.7 ₩ 543.22
1 m 2021-03-16 오후 8:20:34 : ₩ 64,047,590.9 ₩ 2,066,717.8 ₩ 542.85
1 m 2021-03-16 오후 8:21:34 : ₩ 64,000,259.0 ₩ 2,065,905.9 ₩ 541.45
1 m 2021-03-16 오후 8:22:35 : ₩ 63,972,399.3 ₩ 2,066,516.2 ₩ 541.28
1 m 2021-03-16 오후 8:23:36 : ₩ 63,914,076.6 ₩ 2,065,386.0 ₩ 539.16
1 m 2021-03-16 오후 8:24:36 : ₩ 63,960,483.1 ₩ 2,065,795.4 ₩ 540.56
1 m 2021-03-16 오후 8:25:38 : ₩ 63,943,092.7 ₩ 2,066,027.8 ₩ 540.10
1 m 2021-03-16 오후 8:26:39 : ₩ 63,923,209.2 ₩ 2,063,945.9 ₩ 540.25
1 m 2021-03-16 오후 8:27:39 : ₩ 63,922,115.5 ₩ 2,065,134.7 ₩ 540.67
1 m 2021-03-16 오후 8:28:40 : ₩ 63,968,007.7 ₩ 2,064,852.9 ₩ 540.79
1 m 2021-03-16 오후 8:29:40 : ₩ 63,973,566.1 ₩ 2,065,562.5 ₩ 541.06
1 m 2021-03-16 오후 8:30:42 : ₩ 63,960,808.2 ₩ 2,065,552.6 ₩ 541.78
1 m 2021-03-16 오후 8:31:42 : ₩ 63,925,718.1 ₩ 2,064,318.7 ₩ 543.59
1 m 2021-03-16 오후 8:32:43 : ₩ 63,893,737.4 ₩ 2,063,968.5 ₩ 543.14
1 m 2021-03-16 오후 8:33:43 : ₩ 63,792,984.6 ₩ 2,060,364.2 ₩ 541.63
1 m 2021-03-16 오후 8:34:44 : ₩ 63,724,683.0 ₩ 2,059,500.3 ₩ 539.69
1 m 2021-03-16 오후 8:35:46 : ₩ 63,572,391.5 ₩ 2,055,595.0 ₩ 536.72
1 m 2021-03-16 오후 8:36:47 : ₩ 63,545,112.3 ₩ 2,053,741.8 ₩ 535.75
1 m 2021-03-16 오후 8:37:49 : ₩ 63,558,363.0 ₩ 2,055,310.3 ₩ 536.56
1 m 2021-03-16 오후 8:38:49 : ₩ 63,557,802.2 ₩ 2,056,272.5 ₩ 537.08
1 m 2021-03-16 오후 8:39:50 : ₩ 63,543,546.2 ₩ 2,054,689.1 ₩ 538.43
1 m 2021-03-16 오후 8:40:50 : ₩ 63,536,634.3 ₩ 2,053,170.5 ₩ 538.19
1 m 2021-03-16 오후 8:41:51 : ₩ 63,402,350.5 ₩ 2,048,516.1 ₩ 535.88
1 m 2021-03-16 오후 8:42:51 : ₩ 63,368,389.7 ₩ 2,046,637.1 ₩ 536.31
1 m 2021-03-16 오후 8:43:52 : ₩ 63,337,038.6 ₩ 2,045,897.8 ₩ 536.80
1 m 2021-03-16 오후 8:44:52 : ₩ 63,468,886.6 ₩ 2,051,832.5 ₩ 537.35
1 m 2021-03-16 오후 8:45:55 : ₩ 63,425,772.4 ₩ 2,049,638.1 ₩ 535.95
1 m 2021-03-16 오후 8:46:55 : ₩ 63,483,275.3 ₩ 2,050,829.6 ₩ 537.51
1 m 2021-03-16 오후 8:47:56 : ₩ 63,586,728.0 ₩ 2,054,125.2 ₩ 538.00
1 m 2021-03-16 오후 8:48:57 : ₩ 63,572,776.9 ₩ 2,055,160.6 ₩ 539.80
1 m 2021-03-16 오후 8:49:57 : ₩ 63,589,133.5 ₩ 2,053,448.6 ₩ 540.77
1 m 2021-03-16 오후 8:50:59 : ₩ 63,613,207.3 ₩ 2,054,345.8 ₩ 542.01
1 m 2021-03-16 오후 8:51:59 : ₩ 63,609,331.2 ₩ 2,055,224.1 ₩ 542.53
1 m 2021-03-16 오후 8:53:00 : ₩ 63,638,751.3 ₩ 2,055,519.7 ₩ 543.13
1 m 2021-03-16 오후 8:54:00 : ₩ 63,707,885.6 ₩ 2,056,404.7 ₩ 542.12
1 m 2021-03-16 오후 8:55:01 : ₩ 63,731,325.7 ₩ 2,057,323.1 ₩ 541.79
1 m 2021-03-16 오후 8:56:02 : ₩ 63,727,869.2 ₩ 2,058,827.7 ₩ 542.13
1 m 2021-03-16 오후 8:57:02 : ₩ 63,744,194.4 ₩ 2,059,082.2 ₩ 544.12
1 m 2021-03-16 오후 8:58:03 : ₩ 63,803,572.5 ₩ 2,059,213.7 ₩ 545.36
1 m 2021-03-16 오후 8:59:03 : ₩ 63,825,622.7 ₩ 2,060,437.6 ₩ 544.79
1 m 2021-03-16 오후 9:00:04 : ₩ 63,842,905.0 ₩ 2,061,861.9 ₩ 545.25
1 m 2021-03-16 오후 9:01:05 : ₩ 63,937,495.1 ₩ 2,065,075.6 ₩ 545.33
1 m 2021-03-16 오후 9:02:06 : ₩ 63,924,701.4 ₩ 2,064,080.6 ₩ 545.27
1 m 2021-03-16 오후 9:03:08 : ₩ 63,765,530.2 ₩ 2,060,014.2 ₩ 543.99
1 m 2021-03-16 오후 9:04:09 : ₩ 63,673,519.2 ₩ 2,058,927.1 ₩ 543.05
1 m 2021-03-16 오후 9:05:09 : ₩ 63,704,413.3 ₩ 2,057,339.3 ₩ 543.26
1 m 2021-03-16 오후 9:06:13 : ₩ 63,721,974.4 ₩ 2,058,562.4 ₩ 543.01
1 m 2021-03-16 오후 9:07:13 : ₩ 63,729,400.9 ₩ 2,060,016.5 ₩ 544.79
1 m 2021-03-16 오후 9:08:15 : ₩ 63,774,411.1 ₩ 2,060,828.6 ₩ 544.69
1 m 2021-03-16 오후 9:09:15 : ₩ 63,917,324.9 ₩ 2,064,780.6 ₩ 545.63
1 m 2021-03-16 오후 9:10:16 : ₩ 63,956,750.5 ₩ 2,066,623.7 ₩ 544.25
1 m 2021-03-16 오후 9:11:19 : ₩ 63,859,690.1 ₩ 2,063,185.5 ₩ 543.67
1 m 2021-03-16 오후 9:12:19 : ₩ 63,795,961.3 ₩ 2,062,012.4 ₩ 543.54
1 m 2021-03-16 오후 9:13:20 : ₩ 63,659,209.6 ₩ 2,058,513.4 ₩ 542.68
1 m 2021-03-16 오후 9:14:20 : ₩ 63,709,506.8 ₩ 2,058,690.2 ₩ 543.25
1 m 2021-03-16 오후 9:15:21 : ₩ 63,697,201.9 ₩ 2,059,096.7 ₩ 543.20
1 m 2021-03-16 오후 9:16:22 : ₩ 63,706,147.0 ₩ 2,058,463.0 ₩ 543.95
1 m 2021-03-16 오후 9:17:22 : ₩ 63,706,585.9 ₩ 2,059,333.8 ₩ 545.10
1 m 2021-03-16 오후 9:18:23 : ₩ 63,661,156.0 ₩ 2,061,414.1 ₩ 545.02
1 m 2021-03-16 오후 9:19:24 : ₩ 63,601,819.7 ₩ 2,058,345.3 ₩ 543.75
1 m 2021-03-16 오후 9:20:24 : ₩ 63,653,958.5 ₩ 2,060,008.5 ₩ 545.34
1 m 2021-03-16 오후 9:21:27 : ₩ 63,718,318.8 ₩ 2,061,177.8 ₩ 545.22
1 m 2021-03-16 오후 9:22:27 : ₩ 63,696,665.7 ₩ 2,060,705.5 ₩ 544.77
1 m 2021-03-16 오후 9:23:28 : ₩ 63,632,379.4 ₩ 2,058,178.7 ₩ 544.18
1 m 2021-03-16 오후 9:24:28 : ₩ 63,505,598.0 ₩ 2,053,385.2 ₩ 541.81
1 m 2021-03-16 오후 9:25:29 : ₩ 63,575,458.6 ₩ 2,054,255.4 ₩ 542.02
1 m 2021-03-16 오후 9:26:31 : ₩ 63,492,824.5 ₩ 2,054,361.8 ₩ 542.05
1 m 2021-03-16 오후 9:27:32 : ₩ 63,450,581.4 ₩ 2,052,342.3 ₩ 541.34
1 m 2021-03-16 오후 9:28:33 : ₩ 63,454,863.1 ₩ 2,051,907.5 ₩ 541.69
1 m 2021-03-16 오후 9:29:33 : ₩ 63,394,311.5 ₩ 2,050,377.3 ₩ 541.63
1 m 2021-03-16 오후 9:30:34 : ₩ 63,445,031.4 ₩ 2,052,382.5 ₩ 541.73
1 m 2021-03-16 오후 9:31:35 : ₩ 63,493,486.2 ₩ 2,053,895.8 ₩ 542.08
1 m 2021-03-16 오후 9:32:35 : ₩ 63,474,651.5 ₩ 2,052,802.2 ₩ 543.55
1 m 2021-03-16 오후 9:33:36 : ₩ 63,484,519.9 ₩ 2,052,144.1 ₩ 543.08
1 m 2021-03-16 오후 9:34:36 : ₩ 63,488,948.7 ₩ 2,051,893.0 ₩ 544.11
1 m 2021-03-16 오후 9:35:37 : ₩ 63,482,989.9 ₩ 2,051,646.4 ₩ 544.11
1 m 2021-03-16 오후 9:36:37 : ₩ 63,426,643.7 ₩ 2,050,745.6 ₩ 543.42
1 m 2021-03-16 오후 9:37:38 : ₩ 63,297,940.2 ₩ 2,049,332.2 ₩ 542.02
1 m 2021-03-16 오후 9:38:38 : ₩ 63,231,488.5 ₩ 2,045,083.9 ₩ 542.70
1 m 2021-03-16 오후 9:39:39 : ₩ 63,239,282.2 ₩ 2,044,441.9 ₩ 539.91
1 m 2021-03-16 오후 9:40:39 : ₩ 63,234,601.8 ₩ 2,044,475.2 ₩ 539.58
1 m 2021-03-16 오후 9:41:40 : ₩ 63,257,907.1 ₩ 2,045,373.5 ₩ 539.93
1 m 2021-03-16 오후 9:42:40 : ₩ 63,251,721.2 ₩ 2,046,578.3 ₩ 539.97
1 m 2021-03-16 오후 9:43:41 : ₩ 63,173,681.1 ₩ 2,044,501.2 ₩ 539.72
1 m 2021-03-16 오후 9:44:42 : ₩ 63,108,354.1 ₩ 2,041,526.4 ₩ 539.99
1 m 2021-03-16 오후 9:45:42 : ₩ 63,166,858.7 ₩ 2,041,297.3 ₩ 540.26
1 m 2021-03-16 오후 9:46:43 : ₩ 63,178,625.7 ₩ 2,042,604.1 ₩ 539.85
1 m 2021-03-16 오후 9:47:44 : ₩ 63,146,591.1 ₩ 2,040,664.9 ₩ 540.26
1 m 2021-03-16 오후 9:48:45 : ₩ 63,087,997.6 ₩ 2,039,347.2 ₩ 539.87
1 m 2021-03-16 오후 9:49:46 : ₩ 63,017,932.3 ₩ 2,038,262.8 ₩ 538.69
1 m 2021-03-16 오후 9:50:46 : ₩ 63,043,278.2 ₩ 2,037,384.0 ₩ 538.67
1 m 2021-03-16 오후 9:51:47 : ₩ 63,094,667.5 ₩ 2,037,790.1 ₩ 538.33
1 m 2021-03-16 오후 9:52:48 : ₩ 63,155,444.8 ₩ 2,041,983.9 ₩ 537.98
1 m 2021-03-16 오후 9:53:48 : ₩ 63,208,246.8 ₩ 2,045,357.1 ₩ 538.53
1 m 2021-03-16 오후 9:54:49 : ₩ 63,241,622.4 ₩ 2,046,349.2 ₩ 539.20
1 m 2021-03-16 오후 9:55:50 : ₩ 63,336,381.5 ₩ 2,048,178.9 ₩ 540.04
1 m 2021-03-16 오후 9:56:50 : ₩ 63,351,687.8 ₩ 2,049,085.7 ₩ 540.68
1 m 2021-03-16 오후 9:57:51 : ₩ 63,414,472.9 ₩ 2,048,800.4 ₩ 541.35
1 m 2021-03-16 오후 9:58:51 : ₩ 63,479,790.2 ₩ 2,048,813.1 ₩ 542.30
1 m 2021-03-16 오후 9:59:52 : ₩ 63,374,800.5 ₩ 2,047,335.3 ₩ 542.46
1 m 2021-03-16 오후 10:00:53 : ₩ 63,439,888.1 ₩ 2,049,100.1 ₩ 543.04
1 m 2021-03-16 오후 10:01:53 : ₩ 63,539,343.5 ₩ 2,051,066.2 ₩ 543.57
1 m 2021-03-16 오후 10:02:54 : ₩ 63,571,323.2 ₩ 2,050,608.0 ₩ 543.67
1 m 2021-03-16 오후 10:03:54 : ₩ 63,595,508.1 ₩ 2,051,075.8 ₩ 543.59
1 m 2021-03-16 오후 10:04:55 : ₩ 63,590,407.2 ₩ 2,051,544.2 ₩ 543.81
1 m 2021-03-16 오후 10:05:56 : ₩ 63,476,225.6 ₩ 2,049,325.3 ₩ 543.44
1 m 2021-03-16 오후 10:06:56 : ₩ 63,496,307.2 ₩ 2,049,746.5 ₩ 543.72
1 m 2021-03-16 오후 10:07:57 : ₩ 63,506,591.3 ₩ 2,048,716.7 ₩ 543.97
1 m 2021-03-16 오후 10:08:57 : ₩ 63,550,833.4 ₩ 2,049,454.1 ₩ 546.12
1 m 2021-03-16 오후 10:09:58 : ₩ 63,741,145.6 ₩ 2,052,620.4 ₩ 548.56
1 m 2021-03-16 오후 10:10:58 : ₩ 63,716,218.1 ₩ 2,052,610.0 ₩ 551.39
1 m 2021-03-16 오후 10:11:59 : ₩ 63,847,219.3 ₩ 2,054,284.7 ₩ 552.77
1 m 2021-03-16 오후 10:12:59 : ₩ 63,858,459.4 ₩ 2,054,745.3 ₩ 555.75
1 m 2021-03-16 오후 10:14:00 : ₩ 63,794,109.1 ₩ 2,054,952.7 ₩ 557.92
1 m 2021-03-16 오후 10:15:00 : ₩ 63,793,055.9 ₩ 2,055,611.0 ₩ 556.97
1 m 2021-03-16 오후 10:16:01 : ₩ 63,817,059.6 ₩ 2,056,652.5 ₩ 557.32
1 m 2021-03-16 오후 10:17:01 : ₩ 63,838,017.9 ₩ 2,056,186.6 ₩ 556.85
1 m 2021-03-16 오후 10:18:02 : ₩ 63,749,282.0 ₩ 2,056,410.9 ₩ 555.60
1 m 2021-03-16 오후 10:19:02 : ₩ 63,981,737.6 ₩ 2,059,197.0 ₩ 556.36
1 m 2021-03-16 오후 10:20:03 : ₩ 64,206,216.8 ₩ 2,064,361.9 ₩ 559.09
1 m 2021-03-16 오후 10:21:04 : ₩ 64,187,669.1 ₩ 2,062,839.0 ₩ 557.26
1 m 2021-03-16 오후 10:22:04 : ₩ 64,094,721.6 ₩ 2,060,167.2 ₩ 556.01
1 m 2021-03-16 오후 10:23:05 : ₩ 64,158,900.6 ₩ 2,061,602.9 ₩ 555.71
1 m 2021-03-16 오후 10:24:05 : ₩ 64,142,499.5 ₩ 2,061,833.4 ₩ 555.67
1 m 2021-03-16 오후 10:25:06 : ₩ 64,105,965.0 ₩ 2,062,317.8 ₩ 554.10
1 m 2021-03-16 오후 10:26:06 : ₩ 64,065,738.7 ₩ 2,060,846.4 ₩ 552.15
1 m 2021-03-16 오후 10:27:07 : ₩ 64,130,017.5 ₩ 2,061,695.9 ₩ 553.88
1 m 2021-03-16 오후 10:28:07 : ₩ 64,151,056.9 ₩ 2,062,883.9 ₩ 553.07
1 m 2021-03-16 오후 10:29:08 : ₩ 64,124,850.4 ₩ 2,062,566.4 ₩ 551.99
1 m 2021-03-16 오후 10:30:08 : ₩ 64,150,549.3 ₩ 2,063,246.7 ₩ 552.01
1 m 2021-03-16 오후 10:31:09 : ₩ 64,159,791.3 ₩ 2,063,884.8 ₩ 551.13
1 m 2021-03-16 오후 10:32:09 : ₩ 64,483,569.6 ₩ 2,067,929.4 ₩ 552.11
1 m 2021-03-16 오후 10:33:10 : ₩ 64,470,569.5 ₩ 2,068,887.0 ₩ 552.30
1 m 2021-03-16 오후 10:34:11 : ₩ 64,407,205.9 ₩ 2,067,308.8 ₩ 552.75
1 m 2021-03-16 오후 10:35:11 : ₩ 64,315,225.4 ₩ 2,064,018.8 ₩ 552.74
1 m 2021-03-16 오후 10:36:12 : ₩ 64,329,826.0 ₩ 2,064,020.8 ₩ 552.66
1 m 2021-03-16 오후 10:37:12 : ₩ 64,252,966.0 ₩ 2,063,200.0 ₩ 552.31
1 m 2021-03-16 오후 10:38:13 : ₩ 64,207,158.3 ₩ 2,061,067.1 ₩ 553.79
1 m 2021-03-16 오후 10:39:14 : ₩ 64,103,627.2 ₩ 2,058,122.0 ₩ 556.78
1 m 2021-03-16 오후 10:40:14 : ₩ 64,029,957.9 ₩ 2,059,196.7 ₩ 556.02
1 m 2021-03-16 오후 10:41:14 : ₩ 64,120,110.0 ₩ 2,061,307.0 ₩ 554.93
1 m 2021-03-16 오후 10:42:15 : ₩ 64,159,829.6 ₩ 2,061,639.1 ₩ 553.83
1 m 2021-03-16 오후 10:43:16 : ₩ 64,128,804.2 ₩ 2,062,481.9 ₩ 553.35
1 m 2021-03-16 오후 10:44:16 : ₩ 63,923,489.1 ₩ 2,061,164.0 ₩ 552.80
1 m 2021-03-16 오후 10:45:17 : ₩ 63,929,268.9 ₩ 2,060,883.6 ₩ 550.57
1 m 2021-03-16 오후 10:46:18 : ₩ 63,853,050.2 ₩ 2,059,580.0 ₩ 550.76
1 m 2021-03-16 오후 10:47:19 : ₩ 63,890,515.8 ₩ 2,059,855.6 ₩ 549.63
1 m 2021-03-16 오후 10:48:19 : ₩ 63,760,171.5 ₩ 2,055,837.0 ₩ 548.80
1 m 2021-03-16 오후 10:49:20 : ₩ 63,782,470.6 ₩ 2,056,489.6 ₩ 549.01
1 m 2021-03-16 오후 10:50:20 : ₩ 63,726,222.6 ₩ 2,054,013.3 ₩ 549.23
1 m 2021-03-16 오후 10:51:21 : ₩ 63,763,563.8 ₩ 2,057,054.8 ₩ 549.65
1 m 2021-03-16 오후 10:52:22 : ₩ 63,820,106.6 ₩ 2,058,663.3 ₩ 549.87
1 m 2021-03-16 오후 10:53:23 : ₩ 63,843,916.8 ₩ 2,059,651.1 ₩ 550.12
1 m 2021-03-16 오후 10:54:24 : ₩ 63,783,199.3 ₩ 2,058,823.6 ₩ 549.30
1 m 2021-03-16 오후 10:55:24 : ₩ 63,811,870.6 ₩ 2,059,439.7 ₩ 549.54
1 m 2021-03-16 오후 10:56:25 : ₩ 63,874,816.2 ₩ 2,061,385.3 ₩ 549.81
1 m 2021-03-16 오후 10:57:25 : ₩ 63,958,664.1 ₩ 2,061,561.6 ₩ 550.17
1 m 2021-03-16 오후 10:58:26 : ₩ 63,946,989.1 ₩ 2,062,591.4 ₩ 549.76
1 m 2021-03-16 오후 10:59:27 : ₩ 63,898,463.1 ₩ 2,062,058.1 ₩ 550.07
1 m 2021-03-16 오후 11:00:28 : ₩ 63,922,048.9 ₩ 2,064,041.4 ₩ 549.77
1 m 2021-03-16 오후 11:01:29 : ₩ 64,082,540.0 ₩ 2,066,133.3 ₩ 550.34
1 m 2021-03-16 오후 11:02:29 : ₩ 64,094,885.4 ₩ 2,068,509.7 ₩ 550.45
1 m 2021-03-16 오후 11:03:30 : ₩ 64,081,929.7 ₩ 2,068,839.0 ₩ 549.87
1 m 2021-03-16 오후 11:04:30 : ₩ 64,043,626.5 ₩ 2,068,946.9 ₩ 549.82
1 m 2021-03-16 오후 11:05:31 : ₩ 64,041,833.2 ₩ 2,067,311.4 ₩ 549.96
1 m 2021-03-16 오후 11:06:31 : ₩ 64,084,360.3 ₩ 2,067,745.5 ₩ 551.11
1 m 2021-03-16 오후 11:07:32 : ₩ 64,104,337.4 ₩ 2,068,604.4 ₩ 551.06
1 m 2021-03-16 오후 11:08:32 : ₩ 64,093,934.4 ₩ 2,067,728.7 ₩ 550.71
1 m 2021-03-16 오후 11:09:33 : ₩ 64,053,895.7 ₩ 2,067,856.8 ₩ 550.37
1 m 2021-03-16 오후 11:10:33 : ₩ 64,091,015.0 ₩ 2,067,604.9 ₩ 549.74
1 m 2021-03-16 오후 11:11:34 : ₩ 64,011,734.2 ₩ 2,063,614.8 ₩ 548.92
1 m 2021-03-16 오후 11:12:36 : ₩ 63,958,377.5 ₩ 2,062,600.8 ₩ 547.53
1 m 2021-03-16 오후 11:13:36 : ₩ 63,981,643.4 ₩ 2,061,958.3 ₩ 547.14
1 m 2021-03-16 오후 11:14:38 : ₩ 64,005,973.0 ₩ 2,062,034.9 ₩ 547.25
1 m 2021-03-16 오후 11:15:39 : ₩ 64,083,502.0 ₩ 2,063,006.1 ₩ 547.44
1 m 2021-03-16 오후 11:16:39 : ₩ 64,126,268.3 ₩ 2,063,605.5 ₩ 547.48
1 m 2021-03-16 오후 11:17:40 : ₩ 64,157,491.2 ₩ 2,062,934.2 ₩ 548.29
1 m 2021-03-16 오후 11:18:40 : ₩ 64,198,043.7 ₩ 2,064,313.5 ₩ 549.42
1 m 2021-03-16 오후 11:19:41 : ₩ 64,033,579.6 ₩ 2,061,809.9 ₩ 550.14
1 m 2021-03-16 오후 11:20:41 : ₩ 63,982,901.5 ₩ 2,060,161.3 ₩ 549.61
1 m 2021-03-16 오후 11:21:42 : ₩ 63,988,926.7 ₩ 2,060,692.8 ₩ 549.25
1 m 2021-03-16 오후 11:22:42 : ₩ 64,002,203.1 ₩ 2,060,865.9 ₩ 549.30
1 m 2021-03-16 오후 11:23:43 : ₩ 64,033,712.9 ₩ 2,062,740.5 ₩ 549.33
1 m 2021-03-16 오후 11:24:44 : ₩ 64,049,397.2 ₩ 2,062,731.1 ₩ 549.46
1 m 2021-03-16 오후 11:25:44 : ₩ 64,082,899.8 ₩ 2,061,996.9 ₩ 550.23
1 m 2021-03-16 오후 11:26:45 : ₩ 64,073,303.8 ₩ 2,061,820.0 ₩ 550.02
1 m 2021-03-16 오후 11:27:45 : ₩ 64,027,002.4 ₩ 2,061,715.3 ₩ 549.61
1 m 2021-03-16 오후 11:28:46 : ₩ 63,996,433.7 ₩ 2,061,924.3 ₩ 549.35
1 m 2021-03-16 오후 11:29:46 : ₩ 63,973,709.5 ₩ 2,059,666.8 ₩ 549.20
1 m 2021-03-16 오후 11:30:47 : ₩ 63,971,280.7 ₩ 2,061,193.4 ₩ 548.59
1 m 2021-03-16 오후 11:31:47 : ₩ 64,003,021.8 ₩ 2,062,052.3 ₩ 548.47
1 m 2021-03-16 오후 11:32:49 : ₩ 64,039,469.8 ₩ 2,061,734.0 ₩ 548.67
1 m 2021-03-16 오후 11:33:50 : ₩ 64,021,561.7 ₩ 2,063,261.7 ₩ 548.77
1 m 2021-03-16 오후 11:34:51 : ₩ 64,068,715.8 ₩ 2,064,605.7 ₩ 548.65
1 m 2021-03-16 오후 11:35:51 : ₩ 64,061,671.1 ₩ 2,065,361.5 ₩ 548.03
1 m 2021-03-16 오후 11:36:52 : ₩ 64,101,749.3 ₩ 2,066,693.4 ₩ 548.23
1 m 2021-03-16 오후 11:37:52 : ₩ 64,150,546.7 ₩ 2,067,768.5 ₩ 548.11
1 m 2021-03-16 오후 11:38:53 : ₩ 64,242,085.4 ₩ 2,070,580.2 ₩ 545.71
1 m 2021-03-16 오후 11:39:53 : ₩ 64,237,617.5 ₩ 2,070,801.7 ₩ 544.54
1 m 2021-03-16 오후 11:40:54 : ₩ 64,161,320.6 ₩ 2,070,649.5 ₩ 544.47
1 m 2021-03-16 오후 11:41:54 : ₩ 64,176,303.1 ₩ 2,070,021.3 ₩ 544.98
1 m 2021-03-16 오후 11:42:55 : ₩ 64,133,879.1 ₩ 2,069,248.4 ₩ 544.96
1 m 2021-03-16 오후 11:43:55 : ₩ 64,195,595.7 ₩ 2,068,385.9 ₩ 545.71
1 m 2021-03-16 오후 11:44:56 : ₩ 64,207,297.9 ₩ 2,069,027.9 ₩ 545.73
1 m 2021-03-16 오후 11:45:56 : ₩ 64,252,830.2 ₩ 2,070,339.1 ₩ 545.64
1 m 2021-03-16 오후 11:46:57 : ₩ 64,266,554.7 ₩ 2,071,511.3 ₩ 545.29
1 m 2021-03-16 오후 11:47:58 : ₩ 64,294,785.8 ₩ 2,070,480.0 ₩ 545.05
1 m 2021-03-16 오후 11:48:58 : ₩ 64,246,791.2 ₩ 2,070,031.8 ₩ 545.21
1 m 2021-03-16 오후 11:49:59 : ₩ 64,214,792.1 ₩ 2,070,232.8 ₩ 543.84
1 m 2021-03-16 오후 11:50:59 : ₩ 64,142,688.2 ₩ 2,069,391.0 ₩ 543.06
1 m 2021-03-16 오후 11:52:00 : ₩ 64,121,976.7 ₩ 2,068,414.4 ₩ 542.87
1 m 2021-03-16 오후 11:53:02 : ₩ 64,169,221.3 ₩ 2,068,719.6 ₩ 542.68
1 m 2021-03-16 오후 11:54:02 : ₩ 64,162,717.1 ₩ 2,069,474.0 ₩ 542.12
1 m 2021-03-16 오후 11:55:03 : ₩ 64,144,644.2 ₩ 2,068,608.2 ₩ 542.95
1 m 2021-03-16 오후 11:56:03 : ₩ 64,173,027.7 ₩ 2,070,891.6 ₩ 543.49
1 m 2021-03-16 오후 11:57:04 : ₩ 64,150,655.4 ₩ 2,070,437.1 ₩ 542.50
1 m 2021-03-16 오후 11:58:04 : ₩ 64,176,641.3 ₩ 2,070,759.1 ₩ 542.81
1 m 2021-03-16 오후 11:59:05 : ₩ 64,193,953.7 ₩ 2,070,865.7 ₩ 543.05
1 m 2021-03-17 오전 12:00:06 : ₩ 64,229,364.8 ₩ 2,071,512.5 ₩ 543.89
1 m 2021-03-16 오후 4:13:59 : ₩ 64,612,428.6 ₩ 2,099,954.4 ₩ 575.22
1 m 2021-03-16 오후 4:15:00 : ₩ 64,609,271.2 ₩ 2,099,517.4 ₩ 574.92
1 m 2021-03-16 오후 4:16:01 : ₩ 64,624,566.1 ₩ 2,098,344.2 ₩ 580.54
1 m 2021-03-16 오후 4:17:01 : ₩ 64,728,728.4 ₩ 2,101,950.2 ₩ 580.30
1 m 2021-03-16 오후 4:18:02 : ₩ 64,706,798.7 ₩ 2,100,886.7 ₩ 578.19
1 m 2021-03-16 오후 4:19:02 : ₩ 64,656,624.9 ₩ 2,099,358.9 ₩ 579.27
1 m 2021-03-16 오후 4:20:03 : ₩ 64,669,437.2 ₩ 2,099,094.5 ₩ 579.28
1 m 2021-03-16 오후 4:21:03 : ₩ 64,617,392.4 ₩ 2,098,032.8 ₩ 582.84
1 m 2021-03-16 오후 4:22:04 : ₩ 64,602,967.1 ₩ 2,097,731.6 ₩ 583.70
1 m 2021-03-16 오후 4:23:04 : ₩ 64,541,818.7 ₩ 2,097,272.0 ₩ 584.74
1 m 2021-03-16 오후 4:24:06 : ₩ 64,542,382.1 ₩ 2,097,696.5 ₩ 581.80
1 m 2021-03-16 오후 4:25:06 : ₩ 64,580,373.3 ₩ 2,097,808.9 ₩ 577.68
1 m 2021-03-16 오후 4:26:07 : ₩ 64,592,034.6 ₩ 2,098,431.3 ₩ 573.03
1 m 2021-03-16 오후 4:27:07 : ₩ 64,559,353.8 ₩ 2,095,239.5 ₩ 572.64
1 m 2021-03-16 오후 4:28:08 : ₩ 64,443,702.9 ₩ 2,090,313.3 ₩ 571.56
1 m 2021-03-16 오후 4:29:08 : ₩ 64,249,244.5 ₩ 2,089,756.0 ₩ 571.04
1 m 2021-03-16 오후 4:30:09 : ₩ 64,109,869.2 ₩ 2,087,226.1 ₩ 567.15
1 m 2021-03-16 오후 4:31:09 : ₩ 63,909,371.7 ₩ 2,080,907.0 ₩ 564.17
1 m 2021-03-16 오후 4:32:10 : ₩ 63,912,097.8 ₩ 2,079,581.9 ₩ 563.89
1 m 2021-03-16 오후 4:33:11 : ₩ 63,945,787.2 ₩ 2,083,515.3 ₩ 566.42
1 m 2021-03-16 오후 4:34:11 : ₩ 63,946,495.1 ₩ 2,083,287.0 ₩ 567.48
1 m 2021-03-16 오후 4:35:12 : ₩ 63,995,432.3 ₩ 2,084,236.1 ₩ 567.58
1 m 2021-03-16 오후 4:36:12 : ₩ 63,975,573.9 ₩ 2,083,834.2 ₩ 568.04
1 m 2021-03-16 오후 4:37:13 : ₩ 64,035,587.9 ₩ 2,087,006.5 ₩ 566.32
1 m 2021-03-16 오후 4:38:13 : ₩ 64,015,333.8 ₩ 2,086,227.0 ₩ 566.63
1 m 2021-03-16 오후 4:39:15 : ₩ 64,127,171.8 ₩ 2,089,907.2 ₩ 569.95
1 m 2021-03-16 오후 4:40:16 : ₩ 64,285,745.7 ₩ 2,092,580.1 ₩ 568.48
1 m 2021-03-16 오후 4:41:17 : ₩ 64,455,529.1 ₩ 2,096,277.5 ₩ 568.17
1 m 2021-03-16 오후 4:42:17 : ₩ 64,419,270.9 ₩ 2,094,973.4 ₩ 566.14
1 m 2021-03-16 오후 4:43:18 : ₩ 64,380,714.4 ₩ 2,095,384.5 ₩ 565.31
1 m 2021-03-16 오후 4:44:19 : ₩ 64,220,269.1 ₩ 2,092,817.3 ₩ 563.42
1 m 2021-03-16 오후 4:45:20 : ₩ 64,229,350.6 ₩ 2,092,503.5 ₩ 563.87
1 m 2021-03-16 오후 4:46:20 : ₩ 64,164,415.5 ₩ 2,092,278.7 ₩ 563.28
1 m 2021-03-16 오후 4:47:21 : ₩ 64,182,401.0 ₩ 2,093,496.7 ₩ 562.16
1 m 2021-03-16 오후 4:48:21 : ₩ 64,204,235.5 ₩ 2,093,459.2 ₩ 561.93
1 m 2021-03-16 오후 4:49:23 : ₩ 64,347,792.1 ₩ 2,094,294.5 ₩ 563.60
1 m 2021-03-16 오후 4:50:23 : ₩ 64,322,557.1 ₩ 2,093,798.7 ₩ 563.14
1 m 2021-03-16 오후 4:51:24 : ₩ 64,253,381.2 ₩ 2,095,542.7 ₩ 563.03
1 m 2021-03-16 오후 4:52:24 : ₩ 64,213,380.6 ₩ 2,093,458.4 ₩ 564.22
1 m 2021-03-16 오후 4:53:25 : ₩ 64,252,367.1 ₩ 2,093,329.2 ₩ 562.86
1 m 2021-03-16 오후 4:54:25 : ₩ 64,267,027.4 ₩ 2,092,243.2 ₩ 561.31
1 m 2021-03-16 오후 4:55:26 : ₩ 64,326,656.8 ₩ 2,091,747.0 ₩ 560.66
1 m 2021-03-16 오후 4:56:26 : ₩ 64,346,430.6 ₩ 2,091,368.3 ₩ 558.55
1 m 2021-03-16 오후 4:57:27 : ₩ 64,292,956.4 ₩ 2,090,417.8 ₩ 556.53
1 m 2021-03-16 오후 4:58:28 : ₩ 64,271,664.7 ₩ 2,088,456.9 ₩ 557.65
1 m 2021-03-16 오후 4:59:28 : ₩ 64,338,035.3 ₩ 2,090,830.5 ₩ 559.17
1 m 2021-03-16 오후 5:00:29 : ₩ 64,276,488.4 ₩ 2,091,582.3 ₩ 558.32
1 m 2021-03-16 오후 5:01:29 : ₩ 64,199,746.6 ₩ 2,091,116.7 ₩ 562.27
1 m 2021-03-16 오후 5:02:30 : ₩ 64,245,509.5 ₩ 2,091,776.0 ₩ 562.11
1 m 2021-03-16 오후 5:03:30 : ₩ 64,357,254.0 ₩ 2,095,773.8 ₩ 559.86
1 m 2021-03-16 오후 5:04:31 : ₩ 64,356,606.3 ₩ 2,095,838.7 ₩ 557.54
1 m 2021-03-16 오후 5:05:31 : ₩ 64,559,595.8 ₩ 2,104,218.4 ₩ 556.10
1 m 2021-03-16 오후 5:06:32 : ₩ 64,591,308.3 ₩ 2,101,732.7 ₩ 555.34
1 m 2021-03-16 오후 5:07:32 : ₩ 64,629,805.1 ₩ 2,105,944.5 ₩ 554.59
1 m 2021-03-16 오후 5:08:33 : ₩ 64,628,847.0 ₩ 2,105,632.5 ₩ 554.57
1 m 2021-03-16 오후 5:09:34 : ₩ 64,566,875.9 ₩ 2,102,114.4 ₩ 555.81
1 m 2021-03-16 오후 5:10:35 : ₩ 64,618,766.0 ₩ 2,104,929.9 ₩ 557.88
1 m 2021-03-16 오후 5:11:35 : ₩ 64,646,250.2 ₩ 2,104,980.6 ₩ 557.21
1 m 2021-03-16 오후 5:12:36 : ₩ 64,631,631.9 ₩ 2,102,941.7 ₩ 558.23
1 m 2021-03-16 오후 5:13:36 : ₩ 64,799,480.3 ₩ 2,105,479.5 ₩ 557.96
1 m 2021-03-16 오후 5:14:37 : ₩ 64,764,980.1 ₩ 2,104,708.1 ₩ 558.23
1 m 2021-03-16 오후 5:15:37 : ₩ 64,785,463.6 ₩ 2,105,353.1 ₩ 558.34
1 m 2021-03-16 오후 5:16:38 : ₩ 64,879,341.1 ₩ 2,105,563.5 ₩ 557.10
1 m 2021-03-16 오후 5:17:38 : ₩ 64,891,365.4 ₩ 2,106,116.1 ₩ 553.94
1 m 2021-03-16 오후 5:18:39 : ₩ 64,976,508.9 ₩ 2,108,119.7 ₩ 553.56
1 m 2021-03-16 오후 5:19:39 : ₩ 65,064,204.5 ₩ 2,110,150.2 ₩ 551.75
1 m 2021-03-16 오후 5:20:41 : ₩ 65,137,171.9 ₩ 2,111,285.0 ₩ 553.05
1 m 2021-03-16 오후 5:21:42 : ₩ 65,049,867.5 ₩ 2,110,363.0 ₩ 552.84
1 m 2021-03-16 오후 5:22:42 : ₩ 65,036,694.4 ₩ 2,109,993.3 ₩ 552.68
1 m 2021-03-16 오후 5:23:43 : ₩ 65,012,343.5 ₩ 2,108,858.3 ₩ 552.19
1 m 2021-03-16 오후 5:24:44 : ₩ 65,020,252.4 ₩ 2,106,136.3 ₩ 552.65
1 m 2021-03-16 오후 5:25:45 : ₩ 64,992,703.5 ₩ 2,105,888.5 ₩ 552.98
1 m 2021-03-16 오후 5:26:45 : ₩ 64,891,810.7 ₩ 2,104,469.3 ₩ 554.28
1 m 2021-03-16 오후 5:27:46 : ₩ 64,861,372.7 ₩ 2,103,589.7 ₩ 553.08
1 m 2021-03-16 오후 5:28:47 : ₩ 64,846,801.9 ₩ 2,103,469.9 ₩ 554.08
1 m 2021-03-16 오후 5:29:47 : ₩ 64,823,470.4 ₩ 2,103,835.4 ₩ 552.49
1 m 2021-03-16 오후 5:30:48 : ₩ 64,874,581.5 ₩ 2,104,295.4 ₩ 552.93
1 m 2021-03-16 오후 5:31:48 : ₩ 64,943,706.0 ₩ 2,105,059.3 ₩ 552.88
1 m 2021-03-16 오후 5:32:48 : ₩ 64,955,635.8 ₩ 2,105,877.5 ₩ 552.81
1 m 2021-03-16 오후 5:33:49 : ₩ 64,971,314.5 ₩ 2,105,424.7 ₩ 550.79
1 m 2021-03-16 오후 5:34:50 : ₩ 64,913,308.8 ₩ 2,103,808.0 ₩ 551.16
1 m 2021-03-16 오후 5:35:50 : ₩ 64,876,802.8 ₩ 2,100,917.5 ₩ 550.47
1 m 2021-03-16 오후 5:36:51 : ₩ 64,868,325.9 ₩ 2,099,485.0 ₩ 551.76
1 m 2021-03-16 오후 5:37:51 : ₩ 64,831,819.8 ₩ 2,098,648.7 ₩ 553.32
1 m 2021-03-16 오후 5:38:52 : ₩ 64,839,701.2 ₩ 2,099,083.6 ₩ 553.71
1 m 2021-03-16 오후 5:39:52 : ₩ 64,834,125.7 ₩ 2,098,768.1 ₩ 555.63
1 m 2021-03-16 오후 5:40:53 : ₩ 64,928,103.2 ₩ 2,099,229.0 ₩ 555.23
1 m 2021-03-16 오후 5:41:53 : ₩ 65,022,736.4 ₩ 2,101,894.1 ₩ 553.42
1 m 2021-03-16 오후 5:42:54 : ₩ 65,045,825.5 ₩ 2,102,315.2 ₩ 552.97
1 m 2021-03-16 오후 5:43:54 : ₩ 65,037,967.7 ₩ 2,101,820.0 ₩ 555.15
1 m 2021-03-16 오후 5:44:55 : ₩ 65,025,323.7 ₩ 2,101,518.7 ₩ 555.99
1 m 2021-03-16 오후 5:45:55 : ₩ 64,972,256.4 ₩ 2,100,480.0 ₩ 556.11
1 m 2021-03-16 오후 5:46:56 : ₩ 64,985,794.9 ₩ 2,099,997.8 ₩ 558.93
1 m 2021-03-16 오후 5:47:57 : ₩ 64,952,949.5 ₩ 2,099,789.3 ₩ 560.22
1 m 2021-03-16 오후 5:48:57 : ₩ 64,949,771.3 ₩ 2,100,316.0 ₩ 560.25
1 m 2021-03-16 오후 5:49:58 : ₩ 65,009,741.6 ₩ 2,101,030.1 ₩ 560.94
1 m 2021-03-16 오후 5:50:58 : ₩ 64,975,144.7 ₩ 2,100,265.2 ₩ 559.66
1 m 2021-03-16 오후 5:51:59 : ₩ 65,022,207.9 ₩ 2,100,221.0 ₩ 560.52
1 m 2021-03-16 오후 5:53:00 : ₩ 65,100,331.7 ₩ 2,101,494.3 ₩ 560.58
1 m 2021-03-16 오후 5:54:01 : ₩ 65,085,883.9 ₩ 2,100,336.6 ₩ 559.23
1 m 2021-03-16 오후 5:55:02 : ₩ 65,074,509.9 ₩ 2,099,371.9 ₩ 559.81
1 m 2021-03-16 오후 5:56:02 : ₩ 65,057,464.7 ₩ 2,099,780.9 ₩ 560.17
1 m 2021-03-16 오후 5:57:03 : ₩ 65,045,169.6 ₩ 2,098,499.3 ₩ 558.98
1 m 2021-03-16 오후 5:58:03 : ₩ 65,049,540.2 ₩ 2,098,489.7 ₩ 557.63
1 m 2021-03-16 오후 5:59:04 : ₩ 65,019,974.9 ₩ 2,098,805.5 ₩ 556.94
1 m 2021-03-16 오후 6:00:05 : ₩ 65,028,462.0 ₩ 2,097,738.6 ₩ 557.66
1 m 2021-03-16 오후 6:01:05 : ₩ 65,015,624.1 ₩ 2,098,163.3 ₩ 558.51
1 m 2021-03-16 오후 6:02:06 : ₩ 65,032,915.7 ₩ 2,099,079.2 ₩ 559.93
1 m 2021-03-16 오후 6:03:06 : ₩ 65,016,332.1 ₩ 2,099,549.6 ₩ 560.60
1 m 2021-03-16 오후 6:04:08 : ₩ 65,005,608.3 ₩ 2,099,113.6 ₩ 560.94
1 m 2021-03-16 오후 6:05:09 : ₩ 65,021,318.0 ₩ 2,100,040.5 ₩ 561.84
1 m 2021-03-16 오후 6:06:09 : ₩ 65,020,101.9 ₩ 2,098,817.1 ₩ 559.71
1 m 2021-03-16 오후 6:07:11 : ₩ 64,994,157.3 ₩ 2,098,489.2 ₩ 560.77
1 m 2021-03-16 오후 6:08:11 : ₩ 64,954,602.3 ₩ 2,097,972.5 ₩ 560.11
1 m 2021-03-16 오후 6:09:12 : ₩ 64,931,648.8 ₩ 2,097,495.6 ₩ 560.51
1 m 2021-03-16 오후 6:10:12 : ₩ 64,862,222.6 ₩ 2,095,980.2 ₩ 559.96
1 m 2021-03-16 오후 6:11:13 : ₩ 64,779,207.0 ₩ 2,093,935.8 ₩ 560.37
1 m 2021-03-16 오후 6:12:13 : ₩ 64,773,174.1 ₩ 2,093,417.6 ₩ 561.66
1 m 2021-03-16 오후 6:13:14 : ₩ 64,801,232.6 ₩ 2,092,769.2 ₩ 561.15
1 m 2021-03-16 오후 6:14:15 : ₩ 64,735,177.0 ₩ 2,092,728.4 ₩ 561.78
1 m 2021-03-16 오후 6:15:15 : ₩ 64,726,285.4 ₩ 2,092,412.5 ₩ 562.45
1 m 2021-03-16 오후 6:16:16 : ₩ 64,704,524.5 ₩ 2,092,730.0 ₩ 562.49
1 m 2021-03-16 오후 6:17:17 : ₩ 64,700,003.6 ₩ 2,092,416.4 ₩ 562.81
1 m 2021-03-16 오후 6:18:17 : ₩ 64,689,682.0 ₩ 2,091,554.7 ₩ 560.60
1 m 2021-03-16 오후 6:19:18 : ₩ 64,713,072.8 ₩ 2,092,506.3 ₩ 560.20
1 m 2021-03-16 오후 6:20:18 : ₩ 64,775,505.4 ₩ 2,093,618.3 ₩ 559.32
1 m 2021-03-16 오후 6:21:19 : ₩ 64,837,721.0 ₩ 2,094,297.2 ₩ 558.70
1 m 2021-03-16 오후 6:22:19 : ₩ 64,769,363.5 ₩ 2,094,929.6 ₩ 557.65
1 m 2021-03-16 오후 6:23:20 : ₩ 64,895,139.5 ₩ 2,096,812.3 ₩ 556.56
1 m 2021-03-16 오후 6:24:21 : ₩ 64,928,926.3 ₩ 2,098,417.7 ₩ 557.17
1 m 2021-03-16 오후 6:25:22 : ₩ 64,958,580.6 ₩ 2,098,252.9 ₩ 555.99
1 m 2021-03-16 오후 6:26:23 : ₩ 64,939,509.7 ₩ 2,097,780.9 ₩ 554.19
1 m 2021-03-16 오후 6:27:23 : ₩ 64,875,009.6 ₩ 2,096,271.8 ₩ 555.86
1 m 2021-03-16 오후 6:28:24 : ₩ 64,808,683.6 ₩ 2,095,265.8 ₩ 554.74
1 m 2021-03-16 오후 6:29:24 : ₩ 64,763,473.3 ₩ 2,093,308.8 ₩ 554.59
1 m 2021-03-16 오후 6:30:25 : ₩ 64,770,306.6 ₩ 2,092,991.3 ₩ 555.56
1 m 2021-03-16 오후 6:31:26 : ₩ 64,815,512.2 ₩ 2,093,691.4 ₩ 556.01
1 m 2021-03-16 오후 6:32:26 : ₩ 64,884,461.5 ₩ 2,096,432.1 ₩ 556.53
1 m 2021-03-16 오후 6:33:27 : ₩ 65,131,478.2 ₩ 2,098,658.1 ₩ 555.76
1 m 2021-03-16 오후 6:34:27 : ₩ 65,213,832.1 ₩ 2,101,371.6 ₩ 555.82
1 m 2021-03-16 오후 6:35:28 : ₩ 65,271,639.8 ₩ 2,103,118.1 ₩ 555.30
1 m 2021-03-16 오후 6:36:28 : ₩ 65,192,964.0 ₩ 2,101,358.8 ₩ 554.40
1 m 2021-03-16 오후 6:37:30 : ₩ 65,154,054.3 ₩ 2,100,417.8 ₩ 552.61
1 m 2021-03-16 오후 6:38:31 : ₩ 65,125,855.6 ₩ 2,099,690.4 ₩ 551.41
1 m 2021-03-16 오후 6:39:32 : ₩ 65,150,183.1 ₩ 2,099,808.3 ₩ 551.06
1 m 2021-03-16 오후 6:40:33 : ₩ 65,128,578.7 ₩ 2,098,356.3 ₩ 552.49
1 m 2021-03-16 오후 6:41:33 : ₩ 65,107,055.7 ₩ 2,098,675.2 ₩ 552.23
1 m 2021-03-16 오후 6:42:34 : ₩ 65,031,684.9 ₩ 2,099,962.8 ₩ 553.10
1 m 2021-03-16 오후 6:43:36 : ₩ 65,021,172.2 ₩ 2,097,027.1 ₩ 551.86
1 m 2021-03-16 오후 6:44:36 : ₩ 64,961,170.1 ₩ 2,094,968.1 ₩ 550.59
1 m 2021-03-16 오후 6:45:37 : ₩ 64,940,217.1 ₩ 2,094,692.6 ₩ 549.86
1 m 2021-03-16 오후 6:46:37 : ₩ 64,899,664.4 ₩ 2,094,376.4 ₩ 548.89
1 m 2021-03-16 오후 6:47:38 : ₩ 64,854,270.8 ₩ 2,094,902.2 ₩ 548.50
1 m 2021-03-16 오후 6:48:38 : ₩ 64,773,344.6 ₩ 2,094,396.3 ₩ 547.30
1 m 2021-03-16 오후 6:49:39 : ₩ 64,690,927.8 ₩ 2,094,596.1 ₩ 547.51
1 m 2021-03-16 오후 6:50:39 : ₩ 64,641,012.4 ₩ 2,094,977.5 ₩ 546.66
1 m 2021-03-16 오후 6:51:40 : ₩ 64,724,345.7 ₩ 2,095,131.7 ₩ 546.59
1 m 2021-03-16 오후 6:52:40 : ₩ 64,659,945.2 ₩ 2,094,575.0 ₩ 545.18
1 m 2021-03-16 오후 6:53:41 : ₩ 64,599,102.1 ₩ 2,092,029.0 ₩ 545.47
1 m 2021-03-16 오후 6:54:41 : ₩ 64,617,791.0 ₩ 2,091,521.0 ₩ 546.54
1 m 2021-03-16 오후 6:55:42 : ₩ 64,601,380.1 ₩ 2,090,378.6 ₩ 547.34
1 m 2021-03-16 오후 6:56:42 : ₩ 64,630,045.2 ₩ 2,090,623.3 ₩ 548.30
1 m 2021-03-16 오후 6:57:43 : ₩ 64,652,567.5 ₩ 2,090,425.6 ₩ 547.79
1 m 2021-03-16 오후 6:58:44 : ₩ 64,643,689.5 ₩ 2,090,746.2 ₩ 547.97
1 m 2021-03-16 오후 6:59:44 : ₩ 64,666,991.7 ₩ 2,090,874.6 ₩ 547.38
1 m 2021-03-16 오후 7:00:45 : ₩ 64,654,792.7 ₩ 2,089,655.8 ₩ 548.49
1 m 2021-03-16 오후 7:01:45 : ₩ 64,688,912.4 ₩ 2,090,364.6 ₩ 550.40
1 m 2021-03-16 오후 7:02:46 : ₩ 64,745,130.3 ₩ 2,090,160.2 ₩ 550.99
1 m 2021-03-16 오후 7:03:46 : ₩ 64,674,835.5 ₩ 2,089,379.9 ₩ 549.27
1 m 2021-03-16 오후 7:04:47 : ₩ 64,697,498.8 ₩ 2,089,842.6 ₩ 549.78
1 m 2021-03-16 오후 7:05:47 : ₩ 64,726,093.8 ₩ 2,089,768.5 ₩ 548.78
1 m 2021-03-16 오후 7:06:48 : ₩ 64,773,090.2 ₩ 2,089,318.6 ₩ 547.59
1 m 2021-03-16 오후 7:07:48 : ₩ 64,835,713.9 ₩ 2,089,640.6 ₩ 545.92
1 m 2021-03-16 오후 7:08:49 : ₩ 64,832,514.1 ₩ 2,089,976.7 ₩ 545.45
1 m 2021-03-16 오후 7:09:49 : ₩ 64,790,302.5 ₩ 2,088,003.3 ₩ 545.97
1 m 2021-03-16 오후 7:10:50 : ₩ 64,745,250.9 ₩ 2,087,516.6 ₩ 544.92
1 m 2021-03-16 오후 7:11:50 : ₩ 64,786,967.4 ₩ 2,088,513.8 ₩ 543.54
1 m 2021-03-16 오후 7:12:51 : ₩ 64,799,530.6 ₩ 2,089,251.1 ₩ 543.38
1 m 2021-03-16 오후 7:13:51 : ₩ 64,810,921.9 ₩ 2,088,487.9 ₩ 543.34
1 m 2021-03-16 오후 7:14:52 : ₩ 64,800,331.6 ₩ 2,086,848.0 ₩ 542.64
1 m 2021-03-16 오후 7:15:52 : ₩ 64,737,922.0 ₩ 2,081,810.1 ₩ 543.04
1 m 2021-03-16 오후 7:16:53 : ₩ 64,777,402.9 ₩ 2,084,368.8 ₩ 543.65
1 m 2021-03-16 오후 7:17:54 : ₩ 64,831,717.2 ₩ 2,086,793.6 ₩ 542.24
1 m 2021-03-16 오후 7:18:54 : ₩ 64,834,208.1 ₩ 2,087,113.5 ₩ 543.32
1 m 2021-03-16 오후 7:19:55 : ₩ 64,841,130.0 ₩ 2,087,112.2 ₩ 542.10
1 m 2021-03-16 오후 7:20:56 : ₩ 64,503,765.3 ₩ 2,080,560.6 ₩ 541.76
1 m 2021-03-16 오후 7:21:56 : ₩ 64,191,781.6 ₩ 2,074,187.2 ₩ 540.51
1 m 2021-03-16 오후 7:22:57 : ₩ 64,124,181.0 ₩ 2,069,838.3 ₩ 535.93
1 m 2021-03-16 오후 7:23:57 : ₩ 64,008,781.9 ₩ 2,063,522.9 ₩ 535.17
1 m 2021-03-16 오후 7:24:59 : ₩ 63,920,365.6 ₩ 2,061,790.5 ₩ 534.03
1 m 2021-03-16 오후 7:26:01 : ₩ 63,822,541.7 ₩ 2,055,988.5 ₩ 533.81
1 m 2021-03-16 오후 7:27:01 : ₩ 63,749,595.9 ₩ 2,053,220.5 ₩ 532.75
1 m 2021-03-16 오후 7:28:02 : ₩ 63,794,044.8 ₩ 2,054,355.0 ₩ 533.67
1 m 2021-03-16 오후 7:29:02 : ₩ 63,782,309.1 ₩ 2,054,360.9 ₩ 533.73
1 m 2021-03-16 오후 7:30:03 : ₩ 63,939,171.8 ₩ 2,055,624.8 ₩ 534.90
1 m 2021-03-16 오후 7:31:04 : ₩ 64,051,420.7 ₩ 2,058,652.4 ₩ 536.47
1 m 2021-03-16 오후 7:32:05 : ₩ 64,118,107.3 ₩ 2,060,537.7 ₩ 536.00
1 m 2021-03-16 오후 7:33:05 : ₩ 63,992,918.0 ₩ 2,058,747.1 ₩ 535.63
1 m 2021-03-16 오후 7:34:06 : ₩ 63,895,419.6 ₩ 2,057,635.4 ₩ 533.80
1 m 2021-03-16 오후 7:35:06 : ₩ 63,909,601.6 ₩ 2,056,356.0 ₩ 535.18
1 m 2021-03-16 오후 7:36:08 : ₩ 63,842,530.3 ₩ 2,053,705.4 ₩ 536.24
1 m 2021-03-16 오후 7:37:09 : ₩ 63,821,139.9 ₩ 2,056,264.8 ₩ 537.52
1 m 2021-03-16 오후 7:38:09 : ₩ 63,839,386.2 ₩ 2,055,193.1 ₩ 539.24
1 m 2021-03-16 오후 7:39:10 : ₩ 64,023,707.0 ₩ 2,059,019.0 ₩ 540.44
1 m 2021-03-16 오후 7:40:10 : ₩ 64,092,303.5 ₩ 2,062,051.1 ₩ 539.76
1 m 2021-03-16 오후 7:41:11 : ₩ 64,039,383.4 ₩ 2,060,050.8 ₩ 540.41
1 m 2021-03-16 오후 7:42:11 : ₩ 64,058,330.6 ₩ 2,061,773.0 ₩ 539.91
1 m 2021-03-16 오후 7:43:12 : ₩ 64,075,341.0 ₩ 2,060,722.0 ₩ 539.25
1 m 2021-03-16 오후 7:44:12 : ₩ 64,078,270.4 ₩ 2,060,642.1 ₩ 540.27
1 m 2021-03-16 오후 7:45:13 : ₩ 64,018,972.5 ₩ 2,061,046.8 ₩ 541.57
1 m 2021-03-16 오후 7:46:13 : ₩ 64,132,030.0 ₩ 2,061,126.5 ₩ 541.27
1 m 2021-03-16 오후 7:47:14 : ₩ 64,122,695.5 ₩ 2,061,077.0 ₩ 540.73
1 m 2021-03-16 오후 7:48:15 : ₩ 64,063,830.6 ₩ 2,060,014.7 ₩ 540.11
1 m 2021-03-16 오후 7:49:15 : ₩ 64,030,808.2 ₩ 2,060,680.7 ₩ 539.18
1 m 2021-03-16 오후 7:50:16 : ₩ 64,038,565.7 ₩ 2,061,438.8 ₩ 540.89
1 m 2021-03-16 오후 7:51:16 : ₩ 64,133,021.7 ₩ 2,063,090.1 ₩ 541.72
1 m 2021-03-16 오후 7:52:17 : ₩ 64,129,708.0 ₩ 2,062,657.2 ₩ 542.76
1 m 2021-03-16 오후 7:53:19 : ₩ 64,157,947.8 ₩ 2,063,641.6 ₩ 544.00
1 m 2021-03-16 오후 7:54:20 : ₩ 64,308,932.4 ₩ 2,066,784.3 ₩ 545.52
1 m 2021-03-16 오후 7:55:20 : ₩ 64,357,119.3 ₩ 2,069,891.7 ₩ 546.33
1 m 2021-03-16 오후 7:56:20 : ₩ 64,397,763.7 ₩ 2,070,394.5 ₩ 544.63
1 m 2021-03-16 오후 7:57:21 : ₩ 64,335,117.4 ₩ 2,070,027.8 ₩ 544.63
1 m 2021-03-16 오후 7:58:22 : ₩ 64,291,257.6 ₩ 2,070,748.5 ₩ 545.53
1 m 2021-03-16 오후 7:59:22 : ₩ 64,306,506.6 ₩ 2,068,226.4 ₩ 545.39
1 m 2021-03-16 오후 8:00:23 : ₩ 64,270,291.2 ₩ 2,068,266.2 ₩ 544.25
1 m 2021-03-16 오후 8:01:23 : ₩ 64,241,476.7 ₩ 2,068,185.5 ₩ 545.68
1 m 2021-03-16 오후 8:02:24 : ₩ 64,188,113.4 ₩ 2,065,641.0 ₩ 547.32
1 m 2021-03-16 오후 8:03:24 : ₩ 64,109,617.4 ₩ 2,062,474.6 ₩ 549.80
1 m 2021-03-16 오후 8:04:25 : ₩ 64,137,516.5 ₩ 2,062,066.2 ₩ 548.26
1 m 2021-03-16 오후 8:05:25 : ₩ 64,081,890.5 ₩ 2,062,186.1 ₩ 546.45
1 m 2021-03-16 오후 8:06:26 : ₩ 64,154,108.0 ₩ 2,063,523.6 ₩ 546.53
1 m 2021-03-16 오후 8:07:27 : ₩ 64,177,679.1 ₩ 2,068,496.6 ₩ 546.07
1 m 2021-03-16 오후 8:08:27 : ₩ 64,167,706.1 ₩ 2,067,800.9 ₩ 543.78
1 m 2021-03-16 오후 8:09:28 : ₩ 64,019,729.3 ₩ 2,064,622.5 ₩ 543.08
1 m 2021-03-16 오후 8:10:28 : ₩ 64,071,717.3 ₩ 2,065,817.5 ₩ 542.82
1 m 2021-03-16 오후 8:11:29 : ₩ 64,072,031.1 ₩ 2,069,036.2 ₩ 543.93
1 m 2021-03-16 오후 8:12:29 : ₩ 64,112,407.1 ₩ 2,069,326.1 ₩ 544.20
1 m 2021-03-16 오후 8:13:30 : ₩ 64,172,878.4 ₩ 2,071,035.9 ₩ 544.96
1 m 2021-03-16 오후 8:14:30 : ₩ 64,140,323.4 ₩ 2,070,619.6 ₩ 544.96
1 m 2021-03-16 오후 8:15:31 : ₩ 64,130,845.2 ₩ 2,071,237.5 ₩ 544.11
1 m 2021-03-16 오후 8:16:31 : ₩ 64,124,826.3 ₩ 2,069,157.4 ₩ 544.02
1 m 2021-03-16 오후 8:17:32 : ₩ 64,104,514.7 ₩ 2,067,290.1 ₩ 543.52
1 m 2021-03-16 오후 8:18:32 : ₩ 64,115,449.8 ₩ 2,067,198.0 ₩ 543.11
1 m 2021-03-16 오후 8:19:33 : ₩ 64,108,337.0 ₩ 2,066,682.7 ₩ 543.22
1 m 2021-03-16 오후 8:20:34 : ₩ 64,047,590.9 ₩ 2,066,717.8 ₩ 542.85
1 m 2021-03-16 오후 8:21:34 : ₩ 64,000,259.0 ₩ 2,065,905.9 ₩ 541.45
1 m 2021-03-16 오후 8:22:35 : ₩ 63,972,399.3 ₩ 2,066,516.2 ₩ 541.28
1 m 2021-03-16 오후 8:23:36 : ₩ 63,914,076.6 ₩ 2,065,386.0 ₩ 539.16
1 m 2021-03-16 오후 8:24:36 : ₩ 63,960,483.1 ₩ 2,065,795.4 ₩ 540.56
1 m 2021-03-16 오후 8:25:38 : ₩ 63,943,092.7 ₩ 2,066,027.8 ₩ 540.10
1 m 2021-03-16 오후 8:26:39 : ₩ 63,923,209.2 ₩ 2,063,945.9 ₩ 540.25
1 m 2021-03-16 오후 8:27:39 : ₩ 63,922,115.5 ₩ 2,065,134.7 ₩ 540.67
1 m 2021-03-16 오후 8:28:40 : ₩ 63,968,007.7 ₩ 2,064,852.9 ₩ 540.79
1 m 2021-03-16 오후 8:29:40 : ₩ 63,973,566.1 ₩ 2,065,562.5 ₩ 541.06
1 m 2021-03-16 오후 8:30:42 : ₩ 63,960,808.2 ₩ 2,065,552.6 ₩ 541.78
1 m 2021-03-16 오후 8:31:42 : ₩ 63,925,718.1 ₩ 2,064,318.7 ₩ 543.59
1 m 2021-03-16 오후 8:32:43 : ₩ 63,893,737.4 ₩ 2,063,968.5 ₩ 543.14
1 m 2021-03-16 오후 8:33:43 : ₩ 63,792,984.6 ₩ 2,060,364.2 ₩ 541.63
1 m 2021-03-16 오후 8:34:44 : ₩ 63,724,683.0 ₩ 2,059,500.3 ₩ 539.69
1 m 2021-03-16 오후 8:35:46 : ₩ 63,572,391.5 ₩ 2,055,595.0 ₩ 536.72
1 m 2021-03-16 오후 8:36:47 : ₩ 63,545,112.3 ₩ 2,053,741.8 ₩ 535.75
1 m 2021-03-16 오후 8:37:49 : ₩ 63,558,363.0 ₩ 2,055,310.3 ₩ 536.56
1 m 2021-03-16 오후 8:38:49 : ₩ 63,557,802.2 ₩ 2,056,272.5 ₩ 537.08
1 m 2021-03-16 오후 8:39:50 : ₩ 63,543,546.2 ₩ 2,054,689.1 ₩ 538.43
1 m 2021-03-16 오후 8:40:50 : ₩ 63,536,634.3 ₩ 2,053,170.5 ₩ 538.19
1 m 2021-03-16 오후 8:41:51 : ₩ 63,402,350.5 ₩ 2,048,516.1 ₩ 535.88
1 m 2021-03-16 오후 8:42:51 : ₩ 63,368,389.7 ₩ 2,046,637.1 ₩ 536.31
1 m 2021-03-16 오후 8:43:52 : ₩ 63,337,038.6 ₩ 2,045,897.8 ₩ 536.80
1 m 2021-03-16 오후 8:44:52 : ₩ 63,468,886.6 ₩ 2,051,832.5 ₩ 537.35
1 m 2021-03-16 오후 8:45:55 : ₩ 63,425,772.4 ₩ 2,049,638.1 ₩ 535.95
1 m 2021-03-16 오후 8:46:55 : ₩ 63,483,275.3 ₩ 2,050,829.6 ₩ 537.51
1 m 2021-03-16 오후 8:47:56 : ₩ 63,586,728.0 ₩ 2,054,125.2 ₩ 538.00
1 m 2021-03-16 오후 8:48:57 : ₩ 63,572,776.9 ₩ 2,055,160.6 ₩ 539.80
1 m 2021-03-16 오후 8:49:57 : ₩ 63,589,133.5 ₩ 2,053,448.6 ₩ 540.77
1 m 2021-03-16 오후 8:50:59 : ₩ 63,613,207.3 ₩ 2,054,345.8 ₩ 542.01
1 m 2021-03-16 오후 8:51:59 : ₩ 63,609,331.2 ₩ 2,055,224.1 ₩ 542.53
1 m 2021-03-16 오후 8:53:00 : ₩ 63,638,751.3 ₩ 2,055,519.7 ₩ 543.13
1 m 2021-03-16 오후 8:54:00 : ₩ 63,707,885.6 ₩ 2,056,404.7 ₩ 542.12
1 m 2021-03-16 오후 8:55:01 : ₩ 63,731,325.7 ₩ 2,057,323.1 ₩ 541.79
1 m 2021-03-16 오후 8:56:02 : ₩ 63,727,869.2 ₩ 2,058,827.7 ₩ 542.13
1 m 2021-03-16 오후 8:57:02 : ₩ 63,744,194.4 ₩ 2,059,082.2 ₩ 544.12
1 m 2021-03-16 오후 8:58:03 : ₩ 63,803,572.5 ₩ 2,059,213.7 ₩ 545.36
1 m 2021-03-16 오후 8:59:03 : ₩ 63,825,622.7 ₩ 2,060,437.6 ₩ 544.79
1 m 2021-03-16 오후 9:00:04 : ₩ 63,842,905.0 ₩ 2,061,861.9 ₩ 545.25
1 m 2021-03-16 오후 9:01:05 : ₩ 63,937,495.1 ₩ 2,065,075.6 ₩ 545.33
1 m 2021-03-16 오후 9:02:06 : ₩ 63,924,701.4 ₩ 2,064,080.6 ₩ 545.27
1 m 2021-03-16 오후 9:03:08 : ₩ 63,765,530.2 ₩ 2,060,014.2 ₩ 543.99
1 m 2021-03-16 오후 9:04:09 : ₩ 63,673,519.2 ₩ 2,058,927.1 ₩ 543.05
1 m 2021-03-16 오후 9:05:09 : ₩ 63,704,413.3 ₩ 2,057,339.3 ₩ 543.26
1 m 2021-03-16 오후 9:06:13 : ₩ 63,721,974.4 ₩ 2,058,562.4 ₩ 543.01
1 m 2021-03-16 오후 9:07:13 : ₩ 63,729,400.9 ₩ 2,060,016.5 ₩ 544.79
1 m 2021-03-16 오후 9:08:15 : ₩ 63,774,411.1 ₩ 2,060,828.6 ₩ 544.69
1 m 2021-03-16 오후 9:09:15 : ₩ 63,917,324.9 ₩ 2,064,780.6 ₩ 545.63
1 m 2021-03-16 오후 9:10:16 : ₩ 63,956,750.5 ₩ 2,066,623.7 ₩ 544.25
1 m 2021-03-16 오후 9:11:19 : ₩ 63,859,690.1 ₩ 2,063,185.5 ₩ 543.67
1 m 2021-03-16 오후 9:12:19 : ₩ 63,795,961.3 ₩ 2,062,012.4 ₩ 543.54
1 m 2021-03-16 오후 9:13:20 : ₩ 63,659,209.6 ₩ 2,058,513.4 ₩ 542.68
1 m 2021-03-16 오후 9:14:20 : ₩ 63,709,506.8 ₩ 2,058,690.2 ₩ 543.25
1 m 2021-03-16 오후 9:15:21 : ₩ 63,697,201.9 ₩ 2,059,096.7 ₩ 543.20
1 m 2021-03-16 오후 9:16:22 : ₩ 63,706,147.0 ₩ 2,058,463.0 ₩ 543.95
1 m 2021-03-16 오후 9:17:22 : ₩ 63,706,585.9 ₩ 2,059,333.8 ₩ 545.10
1 m 2021-03-16 오후 9:18:23 : ₩ 63,661,156.0 ₩ 2,061,414.1 ₩ 545.02
1 m 2021-03-16 오후 9:19:24 : ₩ 63,601,819.7 ₩ 2,058,345.3 ₩ 543.75
1 m 2021-03-16 오후 9:20:24 : ₩ 63,653,958.5 ₩ 2,060,008.5 ₩ 545.34
1 m 2021-03-16 오후 9:21:27 : ₩ 63,718,318.8 ₩ 2,061,177.8 ₩ 545.22
1 m 2021-03-16 오후 9:22:27 : ₩ 63,696,665.7 ₩ 2,060,705.5 ₩ 544.77
1 m 2021-03-16 오후 9:23:28 : ₩ 63,632,379.4 ₩ 2,058,178.7 ₩ 544.18
1 m 2021-03-16 오후 9:24:28 : ₩ 63,505,598.0 ₩ 2,053,385.2 ₩ 541.81
1 m 2021-03-16 오후 9:25:29 : ₩ 63,575,458.6 ₩ 2,054,255.4 ₩ 542.02
1 m 2021-03-16 오후 9:26:31 : ₩ 63,492,824.5 ₩ 2,054,361.8 ₩ 542.05
1 m 2021-03-16 오후 9:27:32 : ₩ 63,450,581.4 ₩ 2,052,342.3 ₩ 541.34
1 m 2021-03-16 오후 9:28:33 : ₩ 63,454,863.1 ₩ 2,051,907.5 ₩ 541.69
1 m 2021-03-16 오후 9:29:33 : ₩ 63,394,311.5 ₩ 2,050,377.3 ₩ 541.63
1 m 2021-03-16 오후 9:30:34 : ₩ 63,445,031.4 ₩ 2,052,382.5 ₩ 541.73
1 m 2021-03-16 오후 9:31:35 : ₩ 63,493,486.2 ₩ 2,053,895.8 ₩ 542.08
1 m 2021-03-16 오후 9:32:35 : ₩ 63,474,651.5 ₩ 2,052,802.2 ₩ 543.55
1 m 2021-03-16 오후 9:33:36 : ₩ 63,484,519.9 ₩ 2,052,144.1 ₩ 543.08
1 m 2021-03-16 오후 9:34:36 : ₩ 63,488,948.7 ₩ 2,051,893.0 ₩ 544.11
1 m 2021-03-16 오후 9:35:37 : ₩ 63,482,989.9 ₩ 2,051,646.4 ₩ 544.11
1 m 2021-03-16 오후 9:36:37 : ₩ 63,426,643.7 ₩ 2,050,745.6 ₩ 543.42
1 m 2021-03-16 오후 9:37:38 : ₩ 63,297,940.2 ₩ 2,049,332.2 ₩ 542.02
1 m 2021-03-16 오후 9:38:38 : ₩ 63,231,488.5 ₩ 2,045,083.9 ₩ 542.70
1 m 2021-03-16 오후 9:39:39 : ₩ 63,239,282.2 ₩ 2,044,441.9 ₩ 539.91
1 m 2021-03-16 오후 9:40:39 : ₩ 63,234,601.8 ₩ 2,044,475.2 ₩ 539.58
1 m 2021-03-16 오후 9:41:40 : ₩ 63,257,907.1 ₩ 2,045,373.5 ₩ 539.93
1 m 2021-03-16 오후 9:42:40 : ₩ 63,251,721.2 ₩ 2,046,578.3 ₩ 539.97
1 m 2021-03-16 오후 9:43:41 : ₩ 63,173,681.1 ₩ 2,044,501.2 ₩ 539.72
1 m 2021-03-16 오후 9:44:42 : ₩ 63,108,354.1 ₩ 2,041,526.4 ₩ 539.99
1 m 2021-03-16 오후 9:45:42 : ₩ 63,166,858.7 ₩ 2,041,297.3 ₩ 540.26
1 m 2021-03-16 오후 9:46:43 : ₩ 63,178,625.7 ₩ 2,042,604.1 ₩ 539.85
1 m 2021-03-16 오후 9:47:44 : ₩ 63,146,591.1 ₩ 2,040,664.9 ₩ 540.26
1 m 2021-03-16 오후 9:48:45 : ₩ 63,087,997.6 ₩ 2,039,347.2 ₩ 539.87
1 m 2021-03-16 오후 9:49:46 : ₩ 63,017,932.3 ₩ 2,038,262.8 ₩ 538.69
1 m 2021-03-16 오후 9:50:46 : ₩ 63,043,278.2 ₩ 2,037,384.0 ₩ 538.67
1 m 2021-03-16 오후 9:51:47 : ₩ 63,094,667.5 ₩ 2,037,790.1 ₩ 538.33
1 m 2021-03-16 오후 9:52:48 : ₩ 63,155,444.8 ₩ 2,041,983.9 ₩ 537.98
1 m 2021-03-16 오후 9:53:48 : ₩ 63,208,246.8 ₩ 2,045,357.1 ₩ 538.53
1 m 2021-03-16 오후 9:54:49 : ₩ 63,241,622.4 ₩ 2,046,349.2 ₩ 539.20
1 m 2021-03-16 오후 9:55:50 : ₩ 63,336,381.5 ₩ 2,048,178.9 ₩ 540.04
1 m 2021-03-16 오후 9:56:50 : ₩ 63,351,687.8 ₩ 2,049,085.7 ₩ 540.68
1 m 2021-03-16 오후 9:57:51 : ₩ 63,414,472.9 ₩ 2,048,800.4 ₩ 541.35
1 m 2021-03-16 오후 9:58:51 : ₩ 63,479,790.2 ₩ 2,048,813.1 ₩ 542.30
1 m 2021-03-16 오후 9:59:52 : ₩ 63,374,800.5 ₩ 2,047,335.3 ₩ 542.46
1 m 2021-03-16 오후 10:00:53 : ₩ 63,439,888.1 ₩ 2,049,100.1 ₩ 543.04
1 m 2021-03-16 오후 10:01:53 : ₩ 63,539,343.5 ₩ 2,051,066.2 ₩ 543.57
1 m 2021-03-16 오후 10:02:54 : ₩ 63,571,323.2 ₩ 2,050,608.0 ₩ 543.67
1 m 2021-03-16 오후 10:03:54 : ₩ 63,595,508.1 ₩ 2,051,075.8 ₩ 543.59
1 m 2021-03-16 오후 10:04:55 : ₩ 63,590,407.2 ₩ 2,051,544.2 ₩ 543.81
1 m 2021-03-16 오후 10:05:56 : ₩ 63,476,225.6 ₩ 2,049,325.3 ₩ 543.44
1 m 2021-03-16 오후 10:06:56 : ₩ 63,496,307.2 ₩ 2,049,746.5 ₩ 543.72
1 m 2021-03-16 오후 10:07:57 : ₩ 63,506,591.3 ₩ 2,048,716.7 ₩ 543.97
1 m 2021-03-16 오후 10:08:57 : ₩ 63,550,833.4 ₩ 2,049,454.1 ₩ 546.12
1 m 2021-03-16 오후 10:09:58 : ₩ 63,741,145.6 ₩ 2,052,620.4 ₩ 548.56
1 m 2021-03-16 오후 10:10:58 : ₩ 63,716,218.1 ₩ 2,052,610.0 ₩ 551.39
1 m 2021-03-16 오후 10:11:59 : ₩ 63,847,219.3 ₩ 2,054,284.7 ₩ 552.77
1 m 2021-03-16 오후 10:12:59 : ₩ 63,858,459.4 ₩ 2,054,745.3 ₩ 555.75
1 m 2021-03-16 오후 10:14:00 : ₩ 63,794,109.1 ₩ 2,054,952.7 ₩ 557.92
1 m 2021-03-16 오후 10:15:00 : ₩ 63,793,055.9 ₩ 2,055,611.0 ₩ 556.97
1 m 2021-03-16 오후 10:16:01 : ₩ 63,817,059.6 ₩ 2,056,652.5 ₩ 557.32
1 m 2021-03-16 오후 10:17:01 : ₩ 63,838,017.9 ₩ 2,056,186.6 ₩ 556.85
1 m 2021-03-16 오후 10:18:02 : ₩ 63,749,282.0 ₩ 2,056,410.9 ₩ 555.60
1 m 2021-03-16 오후 10:19:02 : ₩ 63,981,737.6 ₩ 2,059,197.0 ₩ 556.36
1 m 2021-03-16 오후 10:20:03 : ₩ 64,206,216.8 ₩ 2,064,361.9 ₩ 559.09
1 m 2021-03-16 오후 10:21:04 : ₩ 64,187,669.1 ₩ 2,062,839.0 ₩ 557.26
1 m 2021-03-16 오후 10:22:04 : ₩ 64,094,721.6 ₩ 2,060,167.2 ₩ 556.01
1 m 2021-03-16 오후 10:23:05 : ₩ 64,158,900.6 ₩ 2,061,602.9 ₩ 555.71
1 m 2021-03-16 오후 10:24:05 : ₩ 64,142,499.5 ₩ 2,061,833.4 ₩ 555.67
1 m 2021-03-16 오후 10:25:06 : ₩ 64,105,965.0 ₩ 2,062,317.8 ₩ 554.10
1 m 2021-03-16 오후 10:26:06 : ₩ 64,065,738.7 ₩ 2,060,846.4 ₩ 552.15
1 m 2021-03-16 오후 10:27:07 : ₩ 64,130,017.5 ₩ 2,061,695.9 ₩ 553.88
1 m 2021-03-16 오후 10:28:07 : ₩ 64,151,056.9 ₩ 2,062,883.9 ₩ 553.07
1 m 2021-03-16 오후 10:29:08 : ₩ 64,124,850.4 ₩ 2,062,566.4 ₩ 551.99
1 m 2021-03-16 오후 10:30:08 : ₩ 64,150,549.3 ₩ 2,063,246.7 ₩ 552.01
1 m 2021-03-16 오후 10:31:09 : ₩ 64,159,791.3 ₩ 2,063,884.8 ₩ 551.13
1 m 2021-03-16 오후 10:32:09 : ₩ 64,483,569.6 ₩ 2,067,929.4 ₩ 552.11
1 m 2021-03-16 오후 10:33:10 : ₩ 64,470,569.5 ₩ 2,068,887.0 ₩ 552.30
1 m 2021-03-16 오후 10:34:11 : ₩ 64,407,205.9 ₩ 2,067,308.8 ₩ 552.75
1 m 2021-03-16 오후 10:35:11 : ₩ 64,315,225.4 ₩ 2,064,018.8 ₩ 552.74
1 m 2021-03-16 오후 10:36:12 : ₩ 64,329,826.0 ₩ 2,064,020.8 ₩ 552.66
1 m 2021-03-16 오후 10:37:12 : ₩ 64,252,966.0 ₩ 2,063,200.0 ₩ 552.31
1 m 2021-03-16 오후 10:38:13 : ₩ 64,207,158.3 ₩ 2,061,067.1 ₩ 553.79
1 m 2021-03-16 오후 10:39:14 : ₩ 64,103,627.2 ₩ 2,058,122.0 ₩ 556.78
1 m 2021-03-16 오후 10:40:14 : ₩ 64,029,957.9 ₩ 2,059,196.7 ₩ 556.02
1 m 2021-03-16 오후 10:41:14 : ₩ 64,120,110.0 ₩ 2,061,307.0 ₩ 554.93
1 m 2021-03-16 오후 10:42:15 : ₩ 64,159,829.6 ₩ 2,061,639.1 ₩ 553.83
1 m 2021-03-16 오후 10:43:16 : ₩ 64,128,804.2 ₩ 2,062,481.9 ₩ 553.35
1 m 2021-03-16 오후 10:44:16 : ₩ 63,923,489.1 ₩ 2,061,164.0 ₩ 552.80
1 m 2021-03-16 오후 10:45:17 : ₩ 63,929,268.9 ₩ 2,060,883.6 ₩ 550.57
1 m 2021-03-16 오후 10:46:18 : ₩ 63,853,050.2 ₩ 2,059,580.0 ₩ 550.76
1 m 2021-03-16 오후 10:47:19 : ₩ 63,890,515.8 ₩ 2,059,855.6 ₩ 549.63
1 m 2021-03-16 오후 10:48:19 : ₩ 63,760,171.5 ₩ 2,055,837.0 ₩ 548.80
1 m 2021-03-16 오후 10:49:20 : ₩ 63,782,470.6 ₩ 2,056,489.6 ₩ 549.01
1 m 2021-03-16 오후 10:50:20 : ₩ 63,726,222.6 ₩ 2,054,013.3 ₩ 549.23
1 m 2021-03-16 오후 10:51:21 : ₩ 63,763,563.8 ₩ 2,057,054.8 ₩ 549.65
1 m 2021-03-16 오후 10:52:22 : ₩ 63,820,106.6 ₩ 2,058,663.3 ₩ 549.87
1 m 2021-03-16 오후 10:53:23 : ₩ 63,843,916.8 ₩ 2,059,651.1 ₩ 550.12
1 m 2021-03-16 오후 10:54:24 : ₩ 63,783,199.3 ₩ 2,058,823.6 ₩ 549.30
1 m 2021-03-16 오후 10:55:24 : ₩ 63,811,870.6 ₩ 2,059,439.7 ₩ 549.54
1 m 2021-03-16 오후 10:56:25 : ₩ 63,874,816.2 ₩ 2,061,385.3 ₩ 549.81
1 m 2021-03-16 오후 10:57:25 : ₩ 63,958,664.1 ₩ 2,061,561.6 ₩ 550.17
1 m 2021-03-16 오후 10:58:26 : ₩ 63,946,989.1 ₩ 2,062,591.4 ₩ 549.76
1 m 2021-03-16 오후 10:59:27 : ₩ 63,898,463.1 ₩ 2,062,058.1 ₩ 550.07
1 m 2021-03-16 오후 11:00:28 : ₩ 63,922,048.9 ₩ 2,064,041.4 ₩ 549.77
1 m 2021-03-16 오후 11:01:29 : ₩ 64,082,540.0 ₩ 2,066,133.3 ₩ 550.34
1 m 2021-03-16 오후 11:02:29 : ₩ 64,094,885.4 ₩ 2,068,509.7 ₩ 550.45
1 m 2021-03-16 오후 11:03:30 : ₩ 64,081,929.7 ₩ 2,068,839.0 ₩ 549.87
1 m 2021-03-16 오후 11:04:30 : ₩ 64,043,626.5 ₩ 2,068,946.9 ₩ 549.82
1 m 2021-03-16 오후 11:05:31 : ₩ 64,041,833.2 ₩ 2,067,311.4 ₩ 549.96
1 m 2021-03-16 오후 11:06:31 : ₩ 64,084,360.3 ₩ 2,067,745.5 ₩ 551.11
1 m 2021-03-16 오후 11:07:32 : ₩ 64,104,337.4 ₩ 2,068,604.4 ₩ 551.06
1 m 2021-03-16 오후 11:08:32 : ₩ 64,093,934.4 ₩ 2,067,728.7 ₩ 550.71
1 m 2021-03-16 오후 11:09:33 : ₩ 64,053,895.7 ₩ 2,067,856.8 ₩ 550.37
1 m 2021-03-16 오후 11:10:33 : ₩ 64,091,015.0 ₩ 2,067,604.9 ₩ 549.74
1 m 2021-03-16 오후 11:11:34 : ₩ 64,011,734.2 ₩ 2,063,614.8 ₩ 548.92
1 m 2021-03-16 오후 11:12:36 : ₩ 63,958,377.5 ₩ 2,062,600.8 ₩ 547.53
1 m 2021-03-16 오후 11:13:36 : ₩ 63,981,643.4 ₩ 2,061,958.3 ₩ 547.14
1 m 2021-03-16 오후 11:14:38 : ₩ 64,005,973.0 ₩ 2,062,034.9 ₩ 547.25
1 m 2021-03-16 오후 11:15:39 : ₩ 64,083,502.0 ₩ 2,063,006.1 ₩ 547.44
1 m 2021-03-16 오후 11:16:39 : ₩ 64,126,268.3 ₩ 2,063,605.5 ₩ 547.48
1 m 2021-03-16 오후 11:17:40 : ₩ 64,157,491.2 ₩ 2,062,934.2 ₩ 548.29
1 m 2021-03-16 오후 11:18:40 : ₩ 64,198,043.7 ₩ 2,064,313.5 ₩ 549.42
1 m 2021-03-16 오후 11:19:41 : ₩ 64,033,579.6 ₩ 2,061,809.9 ₩ 550.14
1 m 2021-03-16 오후 11:20:41 : ₩ 63,982,901.5 ₩ 2,060,161.3 ₩ 549.61
1 m 2021-03-16 오후 11:21:42 : ₩ 63,988,926.7 ₩ 2,060,692.8 ₩ 549.25
1 m 2021-03-16 오후 11:22:42 : ₩ 64,002,203.1 ₩ 2,060,865.9 ₩ 549.30
1 m 2021-03-16 오후 11:23:43 : ₩ 64,033,712.9 ₩ 2,062,740.5 ₩ 549.33
1 m 2021-03-16 오후 11:24:44 : ₩ 64,049,397.2 ₩ 2,062,731.1 ₩ 549.46
1 m 2021-03-16 오후 11:25:44 : ₩ 64,082,899.8 ₩ 2,061,996.9 ₩ 550.23
1 m 2021-03-16 오후 11:26:45 : ₩ 64,073,303.8 ₩ 2,061,820.0 ₩ 550.02
1 m 2021-03-16 오후 11:27:45 : ₩ 64,027,002.4 ₩ 2,061,715.3 ₩ 549.61
1 m 2021-03-16 오후 11:28:46 : ₩ 63,996,433.7 ₩ 2,061,924.3 ₩ 549.35
1 m 2021-03-16 오후 11:29:46 : ₩ 63,973,709.5 ₩ 2,059,666.8 ₩ 549.20
1 m 2021-03-16 오후 11:30:47 : ₩ 63,971,280.7 ₩ 2,061,193.4 ₩ 548.59
1 m 2021-03-16 오후 11:31:47 : ₩ 64,003,021.8 ₩ 2,062,052.3 ₩ 548.47
1 m 2021-03-16 오후 11:32:49 : ₩ 64,039,469.8 ₩ 2,061,734.0 ₩ 548.67
1 m 2021-03-16 오후 11:33:50 : ₩ 64,021,561.7 ₩ 2,063,261.7 ₩ 548.77
1 m 2021-03-16 오후 11:34:51 : ₩ 64,068,715.8 ₩ 2,064,605.7 ₩ 548.65
1 m 2021-03-16 오후 11:35:51 : ₩ 64,061,671.1 ₩ 2,065,361.5 ₩ 548.03
1 m 2021-03-16 오후 11:36:52 : ₩ 64,101,749.3 ₩ 2,066,693.4 ₩ 548.23
1 m 2021-03-16 오후 11:37:52 : ₩ 64,150,546.7 ₩ 2,067,768.5 ₩ 548.11
1 m 2021-03-16 오후 11:38:53 : ₩ 64,242,085.4 ₩ 2,070,580.2 ₩ 545.71
1 m 2021-03-16 오후 11:39:53 : ₩ 64,237,617.5 ₩ 2,070,801.7 ₩ 544.54
1 m 2021-03-16 오후 11:40:54 : ₩ 64,161,320.6 ₩ 2,070,649.5 ₩ 544.47
1 m 2021-03-16 오후 11:41:54 : ₩ 64,176,303.1 ₩ 2,070,021.3 ₩ 544.98
1 m 2021-03-16 오후 11:42:55 : ₩ 64,133,879.1 ₩ 2,069,248.4 ₩ 544.96
1 m 2021-03-16 오후 11:43:55 : ₩ 64,195,595.7 ₩ 2,068,385.9 ₩ 545.71
1 m 2021-03-16 오후 11:44:56 : ₩ 64,207,297.9 ₩ 2,069,027.9 ₩ 545.73
1 m 2021-03-16 오후 11:45:56 : ₩ 64,252,830.2 ₩ 2,070,339.1 ₩ 545.64
1 m 2021-03-16 오후 11:46:57 : ₩ 64,266,554.7 ₩ 2,071,511.3 ₩ 545.29
1 m 2021-03-16 오후 11:47:58 : ₩ 64,294,785.8 ₩ 2,070,480.0 ₩ 545.05
1 m 2021-03-16 오후 11:48:58 : ₩ 64,246,791.2 ₩ 2,070,031.8 ₩ 545.21
1 m 2021-03-16 오후 11:49:59 : ₩ 64,214,792.1 ₩ 2,070,232.8 ₩ 543.84
1 m 2021-03-16 오후 11:50:59 : ₩ 64,142,688.2 ₩ 2,069,391.0 ₩ 543.06
1 m 2021-03-16 오후 11:52:00 : ₩ 64,121,976.7 ₩ 2,068,414.4 ₩ 542.87
1 m 2021-03-16 오후 11:53:02 : ₩ 64,169,221.3 ₩ 2,068,719.6 ₩ 542.68
1 m 2021-03-16 오후 11:54:02 : ₩ 64,162,717.1 ₩ 2,069,474.0 ₩ 542.12
1 m 2021-03-16 오후 11:55:03 : ₩ 64,144,644.2 ₩ 2,068,608.2 ₩ 542.95
1 m 2021-03-16 오후 11:56:03 : ₩ 64,173,027.7 ₩ 2,070,891.6 ₩ 543.49
1 m 2021-03-16 오후 11:57:04 : ₩ 64,150,655.4 ₩ 2,070,437.1 ₩ 542.50
1 m 2021-03-16 오후 11:58:04 : ₩ 64,176,641.3 ₩ 2,070,759.1 ₩ 542.81
1 m 2021-03-16 오후 11:59:05 : ₩ 64,193,953.7 ₩ 2,070,865.7 ₩ 543.05
1 m 2021-03-17 오전 12:00:06 : ₩ 64,229,364.8 ₩ 2,071,512.5 ₩ 543.89
'가상화폐가격' 카테고리의 다른 글
| 2021-03-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
|---|---|
| 2021-03-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
| 2021-03-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
| 2021-03-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
| 2021-03-16 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
Rss Feed