336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-16 오전 8:08:16 : ₩ 65,310,027.6 ₩ 2,083,544.5 ₩ 509.24
1 m 2021-03-16 오전 8:09:17 : ₩ 65,332,711.7 ₩ 2,082,459.8 ₩ 508.99
1 m 2021-03-16 오전 8:10:18 : ₩ 65,322,499.9 ₩ 2,082,662.5 ₩ 509.87
1 m 2021-03-16 오전 8:11:18 : ₩ 65,368,309.1 ₩ 2,082,654.6 ₩ 509.54
1 m 2021-03-16 오전 8:12:19 : ₩ 65,360,030.3 ₩ 2,083,157.0 ₩ 509.64
1 m 2021-03-16 오전 8:13:19 : ₩ 65,390,665.5 ₩ 2,081,879.3 ₩ 509.92
1 m 2021-03-16 오전 8:14:20 : ₩ 65,382,984.6 ₩ 2,082,332.0 ₩ 509.36
1 m 2021-03-16 오전 8:15:20 : ₩ 65,414,091.0 ₩ 2,084,234.3 ₩ 509.30
1 m 2021-03-16 오전 8:16:21 : ₩ 65,433,914.6 ₩ 2,085,629.3 ₩ 509.14
1 m 2021-03-16 오전 8:17:22 : ₩ 65,429,194.3 ₩ 2,084,761.9 ₩ 509.05
1 m 2021-03-16 오전 8:18:22 : ₩ 65,494,290.0 ₩ 2,084,903.4 ₩ 508.97
1 m 2021-03-16 오전 8:19:23 : ₩ 65,484,960.6 ₩ 2,083,719.1 ₩ 508.93
1 m 2021-03-16 오전 8:20:23 : ₩ 65,481,360.2 ₩ 2,083,724.3 ₩ 509.21
1 m 2021-03-16 오전 8:21:24 : ₩ 65,464,460.6 ₩ 2,082,716.3 ₩ 508.23
1 m 2021-03-16 오전 8:22:24 : ₩ 65,465,563.8 ₩ 2,080,946.7 ₩ 508.79
1 m 2021-03-16 오전 8:23:25 : ₩ 65,356,026.2 ₩ 2,078,496.7 ₩ 508.60
1 m 2021-03-16 오전 8:24:25 : ₩ 65,327,761.4 ₩ 2,077,907.7 ₩ 508.12
1 m 2021-03-16 오전 8:25:26 : ₩ 65,280,360.3 ₩ 2,077,737.4 ₩ 508.08
1 m 2021-03-16 오전 8:26:26 : ₩ 65,267,874.3 ₩ 2,079,499.8 ₩ 507.78
1 m 2021-03-16 오전 8:27:27 : ₩ 65,259,473.1 ₩ 2,079,913.7 ₩ 508.06
1 m 2021-03-16 오전 8:28:27 : ₩ 65,273,604.1 ₩ 2,079,968.1 ₩ 507.66
1 m 2021-03-16 오전 8:29:28 : ₩ 65,251,691.7 ₩ 2,080,607.0 ₩ 507.59
1 m 2021-03-16 오전 8:30:28 : ₩ 65,257,680.5 ₩ 2,082,219.3 ₩ 507.78
1 m 2021-03-16 오전 8:31:29 : ₩ 65,345,136.4 ₩ 2,084,770.3 ₩ 508.48
1 m 2021-03-16 오전 8:32:29 : ₩ 65,379,330.6 ₩ 2,084,924.9 ₩ 508.30
1 m 2021-03-16 오전 8:33:30 : ₩ 65,252,976.3 ₩ 2,084,948.0 ₩ 508.25
1 m 2021-03-16 오전 8:34:30 : ₩ 65,331,793.9 ₩ 2,086,466.0 ₩ 508.42
1 m 2021-03-16 오전 8:35:31 : ₩ 65,289,311.8 ₩ 2,084,972.0 ₩ 508.28
1 m 2021-03-16 오전 8:36:31 : ₩ 65,256,256.4 ₩ 2,083,995.6 ₩ 508.12
1 m 2021-03-16 오전 8:37:32 : ₩ 65,262,368.8 ₩ 2,086,682.1 ₩ 508.02
1 m 2021-03-16 오전 8:38:34 : ₩ 65,256,021.9 ₩ 2,086,019.6 ₩ 508.02
1 m 2021-03-16 오전 8:39:35 : ₩ 65,219,810.6 ₩ 2,087,567.0 ₩ 508.08
1 m 2021-03-16 오전 8:40:35 : ₩ 65,198,225.4 ₩ 2,086,649.8 ₩ 508.12
1 m 2021-03-16 오전 8:41:36 : ₩ 65,150,491.9 ₩ 2,085,400.8 ₩ 507.92
1 m 2021-03-16 오전 8:42:36 : ₩ 65,131,155.1 ₩ 2,086,061.6 ₩ 507.31
1 m 2021-03-16 오전 8:43:38 : ₩ 65,058,856.4 ₩ 2,083,410.9 ₩ 507.20
1 m 2021-03-16 오전 8:44:39 : ₩ 64,988,970.2 ₩ 2,081,992.5 ₩ 507.04
1 m 2021-03-16 오전 8:45:39 : ₩ 64,870,224.8 ₩ 2,080,582.5 ₩ 506.91
1 m 2021-03-16 오전 8:46:40 : ₩ 64,791,554.6 ₩ 2,077,756.7 ₩ 506.25
1 m 2021-03-16 오전 8:47:40 : ₩ 64,580,688.4 ₩ 2,070,935.2 ₩ 505.84
1 m 2021-03-16 오전 8:48:41 : ₩ 64,526,543.7 ₩ 2,071,286.5 ₩ 505.15
1 m 2021-03-16 오전 8:49:41 : ₩ 64,522,314.4 ₩ 2,069,711.3 ₩ 505.32
1 m 2021-03-16 오전 8:50:42 : ₩ 64,482,767.7 ₩ 2,068,036.8 ₩ 504.60
1 m 2021-03-16 오전 8:51:42 : ₩ 64,483,929.2 ₩ 2,067,138.6 ₩ 504.04
1 m 2021-03-16 오전 8:52:43 : ₩ 64,503,562.9 ₩ 2,067,963.9 ₩ 504.55
1 m 2021-03-16 오전 8:53:43 : ₩ 64,486,915.8 ₩ 2,067,250.5 ₩ 504.31
1 m 2021-03-16 오전 8:54:44 : ₩ 64,459,876.1 ₩ 2,067,627.7 ₩ 505.08
1 m 2021-03-16 오전 8:55:44 : ₩ 64,482,697.9 ₩ 2,067,681.6 ₩ 505.07
1 m 2021-03-16 오전 8:56:45 : ₩ 64,568,458.4 ₩ 2,070,362.5 ₩ 505.31
1 m 2021-03-16 오전 8:57:45 : ₩ 64,527,608.7 ₩ 2,071,597.6 ₩ 504.62
1 m 2021-03-16 오전 8:58:46 : ₩ 64,558,676.0 ₩ 2,070,520.9 ₩ 505.39
1 m 2021-03-16 오전 8:59:47 : ₩ 64,449,466.9 ₩ 2,072,412.4 ₩ 504.74
1 m 2021-03-16 오전 9:00:47 : ₩ 64,429,256.8 ₩ 2,077,740.2 ₩ 505.86
1 m 2021-03-16 오전 9:01:48 : ₩ 64,178,940.7 ₩ 2,073,127.6 ₩ 504.94
1 m 2021-03-16 오전 9:02:48 : ₩ 64,089,890.4 ₩ 2,067,772.7 ₩ 503.85
1 m 2021-03-16 오전 9:03:49 : ₩ 64,139,207.9 ₩ 2,063,204.0 ₩ 503.39
1 m 2021-03-16 오전 9:04:49 : ₩ 64,267,192.2 ₩ 2,069,565.4 ₩ 504.38
1 m 2021-03-16 오전 9:05:50 : ₩ 64,542,166.8 ₩ 2,074,837.5 ₩ 505.42
1 m 2021-03-16 오전 9:06:50 : ₩ 64,669,029.9 ₩ 2,079,927.8 ₩ 506.17
1 m 2021-03-16 오전 9:07:51 : ₩ 64,799,287.3 ₩ 2,085,490.1 ₩ 506.48
1 m 2021-03-16 오전 9:08:52 : ₩ 64,697,590.7 ₩ 2,083,530.6 ₩ 506.72
1 m 2021-03-16 오전 9:09:53 : ₩ 64,763,975.9 ₩ 2,082,754.5 ₩ 506.36
1 m 2021-03-16 오전 9:10:53 : ₩ 64,738,272.7 ₩ 2,083,197.0 ₩ 506.68
1 m 2021-03-16 오전 9:11:54 : ₩ 64,680,333.9 ₩ 2,080,214.2 ₩ 506.55
1 m 2021-03-16 오전 9:12:54 : ₩ 64,670,309.3 ₩ 2,081,398.5 ₩ 506.35
1 m 2021-03-16 오전 9:13:55 : ₩ 64,632,469.4 ₩ 2,077,791.6 ₩ 506.46
1 m 2021-03-16 오전 9:14:55 : ₩ 64,654,724.0 ₩ 2,079,048.8 ₩ 506.69
1 m 2021-03-16 오전 9:15:56 : ₩ 64,703,018.1 ₩ 2,079,535.9 ₩ 506.74
1 m 2021-03-16 오전 9:16:56 : ₩ 64,658,223.9 ₩ 2,079,219.4 ₩ 506.34
1 m 2021-03-16 오전 9:17:57 : ₩ 64,643,965.1 ₩ 2,078,756.0 ₩ 506.69
1 m 2021-03-16 오전 9:18:58 : ₩ 64,646,751.8 ₩ 2,077,953.8 ₩ 506.93
1 m 2021-03-16 오전 9:19:58 : ₩ 64,634,178.6 ₩ 2,076,236.4 ₩ 507.75
1 m 2021-03-16 오전 9:20:59 : ₩ 64,665,885.0 ₩ 2,077,155.1 ₩ 507.80
1 m 2021-03-16 오전 9:21:59 : ₩ 64,566,633.2 ₩ 2,072,754.1 ₩ 507.45
1 m 2021-03-16 오전 9:23:00 : ₩ 64,403,040.4 ₩ 2,072,175.1 ₩ 507.51
1 m 2021-03-16 오전 9:24:00 : ₩ 64,177,927.1 ₩ 2,069,263.5 ₩ 506.08
1 m 2021-03-16 오전 9:25:01 : ₩ 64,043,432.5 ₩ 2,063,237.7 ₩ 505.70
1 m 2021-03-16 오전 9:26:02 : ₩ 64,037,819.8 ₩ 2,057,485.7 ₩ 504.47
1 m 2021-03-16 오전 9:27:02 : ₩ 63,971,377.5 ₩ 2,055,776.7 ₩ 504.13
1 m 2021-03-16 오전 9:28:03 : ₩ 63,849,787.4 ₩ 2,048,247.8 ₩ 503.82
1 m 2021-03-16 오전 9:29:03 : ₩ 63,748,917.1 ₩ 2,042,040.7 ₩ 503.15
1 m 2021-03-16 오전 9:30:04 : ₩ 63,607,517.4 ₩ 2,037,492.5 ₩ 502.64
1 m 2021-03-16 오전 9:31:05 : ₩ 63,648,819.6 ₩ 2,035,171.5 ₩ 502.31
1 m 2021-03-16 오전 9:32:06 : ₩ 63,515,216.0 ₩ 2,029,272.0 ₩ 501.70
1 m 2021-03-16 오전 9:33:06 : ₩ 63,428,574.4 ₩ 2,027,791.5 ₩ 501.65
1 m 2021-03-16 오전 9:34:07 : ₩ 63,401,465.3 ₩ 2,028,662.1 ₩ 501.97
1 m 2021-03-16 오전 9:35:08 : ₩ 63,330,746.6 ₩ 2,024,899.0 ₩ 501.80
1 m 2021-03-16 오전 9:36:08 : ₩ 63,337,562.8 ₩ 2,024,903.1 ₩ 501.69
1 m 2021-03-16 오전 9:37:09 : ₩ 63,407,007.0 ₩ 2,026,306.9 ₩ 502.47
1 m 2021-03-16 오전 9:38:09 : ₩ 63,457,874.5 ₩ 2,029,207.4 ₩ 501.74
1 m 2021-03-16 오전 9:39:10 : ₩ 63,500,635.9 ₩ 2,032,361.7 ₩ 502.64
1 m 2021-03-16 오전 9:40:10 : ₩ 63,468,133.5 ₩ 2,029,098.6 ₩ 502.35
1 m 2021-03-16 오전 9:41:11 : ₩ 63,524,801.6 ₩ 2,029,105.5 ₩ 502.23
1 m 2021-03-16 오전 9:42:11 : ₩ 63,532,343.2 ₩ 2,029,536.6 ₩ 501.68
1 m 2021-03-16 오전 9:43:12 : ₩ 63,433,755.9 ₩ 2,027,361.7 ₩ 501.70
1 m 2021-03-16 오전 9:44:12 : ₩ 63,522,758.1 ₩ 2,030,451.8 ₩ 502.51
1 m 2021-03-16 오전 9:45:13 : ₩ 63,540,721.4 ₩ 2,029,340.8 ₩ 502.00
1 m 2021-03-16 오전 9:46:13 : ₩ 63,493,611.1 ₩ 2,028,941.5 ₩ 501.68
1 m 2021-03-16 오전 9:47:15 : ₩ 63,483,217.6 ₩ 2,028,729.5 ₩ 502.25
1 m 2021-03-16 오전 9:48:15 : ₩ 63,375,935.5 ₩ 2,027,208.7 ₩ 501.33
1 m 2021-03-16 오전 9:49:16 : ₩ 63,253,136.9 ₩ 2,023,318.1 ₩ 500.84
1 m 2021-03-16 오전 9:50:16 : ₩ 63,200,735.3 ₩ 2,020,028.6 ₩ 500.89
1 m 2021-03-16 오전 9:51:17 : ₩ 63,000,521.1 ₩ 2,013,276.8 ₩ 498.69
1 m 2021-03-16 오전 9:52:18 : ₩ 62,734,782.4 ₩ 2,009,657.1 ₩ 499.26
1 m 2021-03-16 오전 9:53:18 : ₩ 62,827,312.7 ₩ 2,010,545.9 ₩ 499.93
1 m 2021-03-16 오전 9:54:19 : ₩ 62,869,027.8 ₩ 2,010,278.4 ₩ 499.70
1 m 2021-03-16 오전 9:55:19 : ₩ 62,708,665.1 ₩ 2,007,789.5 ₩ 499.24
1 m 2021-03-16 오전 9:56:19 : ₩ 62,767,993.4 ₩ 2,009,549.3 ₩ 499.17
1 m 2021-03-16 오전 9:57:21 : ₩ 62,757,319.1 ₩ 2,008,577.6 ₩ 499.38
1 m 2021-03-16 오전 9:58:22 : ₩ 62,685,321.3 ₩ 2,004,629.6 ₩ 499.12
1 m 2021-03-16 오전 9:59:23 : ₩ 62,610,685.4 ₩ 2,003,576.0 ₩ 499.80
1 m 2021-03-16 오전 10:00:23 : ₩ 62,548,034.5 ₩ 2,001,500.0 ₩ 498.96
1 m 2021-03-16 오전 10:01:24 : ₩ 62,441,711.6 ₩ 1,997,415.2 ₩ 498.30
1 m 2021-03-16 오전 10:02:24 : ₩ 62,347,112.6 ₩ 1,997,017.1 ₩ 497.87
1 m 2021-03-16 오전 10:03:25 : ₩ 62,231,967.8 ₩ 1,993,458.3 ₩ 497.10
1 m 2021-03-16 오전 10:04:25 : ₩ 62,088,202.2 ₩ 1,988,848.5 ₩ 496.93
1 m 2021-03-16 오전 10:05:26 : ₩ 61,941,166.1 ₩ 1,988,385.7 ₩ 496.17
1 m 2021-03-16 오전 10:06:26 : ₩ 61,890,839.3 ₩ 1,987,366.0 ₩ 495.92
1 m 2021-03-16 오전 10:07:27 : ₩ 62,042,448.4 ₩ 1,987,656.2 ₩ 497.05
1 m 2021-03-16 오전 10:08:27 : ₩ 62,370,218.5 ₩ 1,997,971.8 ₩ 497.68
1 m 2021-03-16 오전 10:09:28 : ₩ 62,147,799.5 ₩ 1,993,390.7 ₩ 497.01
1 m 2021-03-16 오전 10:10:28 : ₩ 62,229,725.0 ₩ 1,995,380.9 ₩ 498.29
1 m 2021-03-16 오전 10:11:29 : ₩ 62,217,528.2 ₩ 1,998,763.2 ₩ 498.44
1 m 2021-03-16 오전 10:12:29 : ₩ 62,123,154.7 ₩ 1,998,366.2 ₩ 498.55
1 m 2021-03-16 오전 10:13:30 : ₩ 62,042,478.8 ₩ 1,995,023.2 ₩ 497.98
1 m 2021-03-16 오전 10:14:31 : ₩ 62,044,187.7 ₩ 1,996,992.7 ₩ 497.61
1 m 2021-03-16 오전 10:15:31 : ₩ 62,171,681.4 ₩ 1,996,303.2 ₩ 497.65
1 m 2021-03-16 오전 10:16:32 : ₩ 62,289,984.9 ₩ 2,001,107.1 ₩ 498.13
1 m 2021-03-16 오전 10:17:32 : ₩ 62,546,600.9 ₩ 2,006,605.1 ₩ 499.11
1 m 2021-03-16 오전 10:18:33 : ₩ 62,673,239.9 ₩ 2,011,172.7 ₩ 499.30
1 m 2021-03-16 오전 10:19:33 : ₩ 62,639,889.3 ₩ 2,013,635.4 ₩ 499.74
1 m 2021-03-16 오전 10:20:34 : ₩ 62,592,997.2 ₩ 2,013,052.8 ₩ 499.99
1 m 2021-03-16 오전 10:21:34 : ₩ 62,525,650.7 ₩ 2,012,932.6 ₩ 499.97
1 m 2021-03-16 오전 10:22:35 : ₩ 62,464,474.7 ₩ 2,011,962.6 ₩ 499.57
1 m 2021-03-16 오전 10:23:35 : ₩ 62,494,725.1 ₩ 2,011,980.1 ₩ 499.52
1 m 2021-03-16 오전 10:24:36 : ₩ 62,379,700.2 ₩ 2,008,692.6 ₩ 499.44
1 m 2021-03-16 오전 10:25:38 : ₩ 62,388,732.0 ₩ 2,008,672.9 ₩ 499.26
1 m 2021-03-16 오전 10:26:38 : ₩ 62,524,063.6 ₩ 2,013,005.5 ₩ 498.79
1 m 2021-03-16 오전 10:27:39 : ₩ 62,635,242.8 ₩ 2,013,759.5 ₩ 499.30
1 m 2021-03-16 오전 10:28:39 : ₩ 62,687,446.5 ₩ 2,014,723.2 ₩ 499.93
1 m 2021-03-16 오전 10:29:40 : ₩ 62,772,703.3 ₩ 2,016,525.5 ₩ 499.96
1 m 2021-03-16 오전 10:30:40 : ₩ 62,797,883.7 ₩ 2,016,218.7 ₩ 500.04
1 m 2021-03-16 오전 10:31:41 : ₩ 62,869,008.0 ₩ 2,016,542.7 ₩ 500.69
1 m 2021-03-16 오전 10:32:41 : ₩ 62,786,751.3 ₩ 2,015,279.8 ₩ 500.16
1 m 2021-03-16 오전 10:33:42 : ₩ 62,773,836.5 ₩ 2,015,749.0 ₩ 499.72
1 m 2021-03-16 오전 10:34:43 : ₩ 62,756,145.4 ₩ 2,015,164.7 ₩ 500.04
1 m 2021-03-16 오전 10:35:43 : ₩ 62,797,176.8 ₩ 2,014,701.7 ₩ 499.90
1 m 2021-03-16 오전 10:36:44 : ₩ 62,834,730.4 ₩ 2,014,201.2 ₩ 499.91
1 m 2021-03-16 오전 10:37:44 : ₩ 62,871,027.4 ₩ 2,016,065.3 ₩ 500.06
1 m 2021-03-16 오전 10:38:45 : ₩ 63,032,414.3 ₩ 2,017,975.7 ₩ 499.65
1 m 2021-03-16 오전 10:39:45 : ₩ 63,086,907.5 ₩ 2,019,251.8 ₩ 499.84
1 m 2021-03-16 오전 10:40:46 : ₩ 63,170,800.8 ₩ 2,023,668.6 ₩ 500.61
1 m 2021-03-16 오전 10:41:46 : ₩ 63,186,060.9 ₩ 2,022,818.8 ₩ 500.66
1 m 2021-03-16 오전 10:42:47 : ₩ 63,177,374.5 ₩ 2,024,907.4 ₩ 500.88
1 m 2021-03-16 오전 10:43:48 : ₩ 63,148,886.8 ₩ 2,025,193.0 ₩ 501.53
1 m 2021-03-16 오전 10:44:48 : ₩ 63,204,025.2 ₩ 2,026,499.3 ₩ 501.18
1 m 2021-03-16 오전 10:45:49 : ₩ 63,155,788.9 ₩ 2,025,551.4 ₩ 501.08
1 m 2021-03-16 오전 10:46:49 : ₩ 63,120,242.9 ₩ 2,026,798.6 ₩ 501.62
1 m 2021-03-16 오전 10:47:50 : ₩ 63,196,960.3 ₩ 2,029,252.7 ₩ 501.18
1 m 2021-03-16 오전 10:48:50 : ₩ 63,268,010.7 ₩ 2,030,293.1 ₩ 501.65
1 m 2021-03-16 오전 10:49:51 : ₩ 63,166,648.8 ₩ 2,029,042.0 ₩ 501.94
1 m 2021-03-16 오전 10:50:51 : ₩ 63,210,833.1 ₩ 2,030,240.1 ₩ 502.06
1 m 2021-03-16 오전 10:51:52 : ₩ 63,265,226.7 ₩ 2,030,956.9 ₩ 501.80
1 m 2021-03-16 오전 10:52:52 : ₩ 63,262,810.9 ₩ 2,032,217.9 ₩ 501.25
1 m 2021-03-16 오전 10:53:53 : ₩ 63,279,762.1 ₩ 2,033,682.8 ₩ 501.02
1 m 2021-03-16 오전 10:54:53 : ₩ 63,242,674.6 ₩ 2,033,658.1 ₩ 501.41
1 m 2021-03-16 오전 10:55:54 : ₩ 63,209,062.1 ₩ 2,033,196.9 ₩ 502.14
1 m 2021-03-16 오전 10:56:54 : ₩ 63,205,036.7 ₩ 2,030,036.4 ₩ 502.18
1 m 2021-03-16 오전 10:57:55 : ₩ 63,212,491.8 ₩ 2,030,235.7 ₩ 501.82
1 m 2021-03-16 오전 10:58:55 : ₩ 63,184,058.1 ₩ 2,030,016.1 ₩ 501.62
1 m 2021-03-16 오전 10:59:56 : ₩ 63,141,847.7 ₩ 2,028,263.2 ₩ 501.23
1 m 2021-03-16 오전 11:00:56 : ₩ 63,171,786.4 ₩ 2,028,067.7 ₩ 501.65
1 m 2021-03-16 오전 11:01:57 : ₩ 63,271,125.3 ₩ 2,027,816.1 ₩ 501.70
1 m 2021-03-16 오전 11:02:57 : ₩ 63,281,476.5 ₩ 2,029,806.0 ₩ 501.48
1 m 2021-03-16 오전 11:03:58 : ₩ 63,190,684.0 ₩ 2,029,944.6 ₩ 501.23
1 m 2021-03-16 오전 11:04:58 : ₩ 63,108,315.5 ₩ 2,029,695.2 ₩ 501.01
1 m 2021-03-16 오전 11:05:59 : ₩ 63,103,574.8 ₩ 2,028,281.1 ₩ 501.10
1 m 2021-03-16 오전 11:06:59 : ₩ 63,051,089.5 ₩ 2,026,509.2 ₩ 501.37
1 m 2021-03-16 오전 11:08:00 : ₩ 62,998,052.0 ₩ 2,024,989.4 ₩ 501.22
1 m 2021-03-16 오전 11:09:02 : ₩ 62,897,486.1 ₩ 2,025,004.2 ₩ 500.71
1 m 2021-03-16 오전 11:10:02 : ₩ 62,824,826.4 ₩ 2,021,599.0 ₩ 501.36
1 m 2021-03-16 오전 11:11:03 : ₩ 62,956,807.4 ₩ 2,024,752.1 ₩ 501.49
1 m 2021-03-16 오전 11:12:03 : ₩ 63,010,486.4 ₩ 2,026,708.6 ₩ 501.48
1 m 2021-03-16 오전 11:13:04 : ₩ 62,961,957.3 ₩ 2,025,495.4 ₩ 501.48
1 m 2021-03-16 오전 11:14:04 : ₩ 62,985,253.6 ₩ 2,025,718.8 ₩ 501.67
1 m 2021-03-16 오전 11:15:05 : ₩ 63,117,167.7 ₩ 2,031,681.5 ₩ 501.90
1 m 2021-03-16 오전 11:16:05 : ₩ 63,195,924.0 ₩ 2,031,674.8 ₩ 502.13
1 m 2021-03-16 오전 11:17:06 : ₩ 63,202,944.7 ₩ 2,031,916.5 ₩ 502.40
1 m 2021-03-16 오전 11:18:06 : ₩ 63,120,896.4 ₩ 2,030,455.9 ₩ 502.05
1 m 2021-03-16 오전 11:19:07 : ₩ 63,037,098.9 ₩ 2,026,643.2 ₩ 501.50
1 m 2021-03-16 오전 11:20:07 : ₩ 62,923,930.2 ₩ 2,025,861.1 ₩ 501.50
1 m 2021-03-16 오전 11:21:08 : ₩ 62,911,720.5 ₩ 2,026,096.2 ₩ 501.71
1 m 2021-03-16 오전 11:22:08 : ₩ 62,875,035.1 ₩ 2,025,829.0 ₩ 501.93
1 m 2021-03-16 오전 11:23:09 : ₩ 62,948,250.6 ₩ 2,026,253.8 ₩ 501.99
1 m 2021-03-16 오전 11:24:09 : ₩ 62,986,057.1 ₩ 2,025,512.8 ₩ 501.48
1 m 2021-03-16 오전 11:25:10 : ₩ 62,988,130.1 ₩ 2,028,518.6 ₩ 501.86
1 m 2021-03-16 오전 11:26:10 : ₩ 62,989,546.4 ₩ 2,028,003.2 ₩ 501.63
1 m 2021-03-16 오전 11:27:11 : ₩ 62,915,255.5 ₩ 2,025,214.6 ₩ 501.96
1 m 2021-03-16 오전 11:28:11 : ₩ 62,913,560.2 ₩ 2,024,907.3 ₩ 502.10
1 m 2021-03-16 오전 11:29:12 : ₩ 62,904,687.7 ₩ 2,024,050.4 ₩ 502.11
1 m 2021-03-16 오전 11:30:12 : ₩ 62,839,490.4 ₩ 2,023,100.4 ₩ 501.74
1 m 2021-03-16 오전 11:31:13 : ₩ 62,805,248.1 ₩ 2,022,946.0 ₩ 501.16
1 m 2021-03-16 오전 11:32:13 : ₩ 62,662,297.3 ₩ 2,017,563.0 ₩ 501.03
1 m 2021-03-16 오전 11:33:14 : ₩ 62,689,505.3 ₩ 2,018,056.1 ₩ 501.44
1 m 2021-03-16 오전 11:34:14 : ₩ 62,746,430.9 ₩ 2,021,181.9 ₩ 501.51
1 m 2021-03-16 오전 11:35:15 : ₩ 62,809,800.7 ₩ 2,021,931.1 ₩ 501.47
1 m 2021-03-16 오전 11:36:16 : ₩ 62,883,607.5 ₩ 2,023,711.7 ₩ 501.50
1 m 2021-03-16 오전 11:37:16 : ₩ 62,870,983.7 ₩ 2,025,511.1 ₩ 502.05
1 m 2021-03-16 오전 11:38:16 : ₩ 62,842,650.9 ₩ 2,025,736.4 ₩ 502.31
1 m 2021-03-16 오전 11:39:18 : ₩ 62,942,308.2 ₩ 2,026,754.5 ₩ 502.04
1 m 2021-03-16 오전 11:40:19 : ₩ 62,903,237.1 ₩ 2,026,090.9 ₩ 502.06
1 m 2021-03-16 오전 11:41:21 : ₩ 62,910,179.4 ₩ 2,025,003.1 ₩ 501.98
1 m 2021-03-16 오전 11:42:21 : ₩ 62,984,260.9 ₩ 2,028,191.9 ₩ 502.06
1 m 2021-03-16 오전 11:43:22 : ₩ 63,024,570.1 ₩ 2,027,461.0 ₩ 502.39
1 m 2021-03-16 오전 11:44:22 : ₩ 63,031,122.2 ₩ 2,029,166.6 ₩ 503.46
1 m 2021-03-16 오전 11:45:23 : ₩ 63,040,232.0 ₩ 2,028,926.2 ₩ 503.71
1 m 2021-03-16 오전 11:46:23 : ₩ 63,002,094.6 ₩ 2,028,439.8 ₩ 503.24
1 m 2021-03-16 오전 11:47:24 : ₩ 62,993,827.0 ₩ 2,027,028.8 ₩ 502.69
1 m 2021-03-16 오전 11:48:24 : ₩ 62,962,160.5 ₩ 2,025,342.3 ₩ 502.92
1 m 2021-03-16 오전 11:49:25 : ₩ 62,945,931.1 ₩ 2,023,503.5 ₩ 502.50
1 m 2021-03-16 오전 11:50:25 : ₩ 62,878,853.8 ₩ 2,021,754.8 ₩ 502.58
1 m 2021-03-16 오전 11:51:26 : ₩ 62,887,031.7 ₩ 2,021,303.8 ₩ 502.68
1 m 2021-03-16 오전 11:52:26 : ₩ 62,803,606.6 ₩ 2,019,717.3 ₩ 502.49
1 m 2021-03-16 오전 11:53:27 : ₩ 62,780,074.2 ₩ 2,019,186.4 ₩ 502.72
1 m 2021-03-16 오전 11:54:27 : ₩ 62,774,951.5 ₩ 2,017,471.0 ₩ 502.42
1 m 2021-03-16 오전 11:55:28 : ₩ 62,740,817.2 ₩ 2,015,061.2 ₩ 502.21
1 m 2021-03-16 오전 11:56:28 : ₩ 62,789,884.1 ₩ 2,017,042.2 ₩ 501.97
1 m 2021-03-16 오전 11:57:29 : ₩ 62,922,064.3 ₩ 2,019,005.8 ₩ 502.60
1 m 2021-03-16 오전 11:58:29 : ₩ 62,918,364.8 ₩ 2,018,531.4 ₩ 502.29
1 m 2021-03-16 오전 11:59:30 : ₩ 62,911,319.7 ₩ 2,018,764.5 ₩ 502.54
1 m 2021-03-16 오후 12:00:30 : ₩ 62,914,975.2 ₩ 2,019,985.1 ₩ 502.27
1 m 2021-03-16 오후 12:01:31 : ₩ 62,913,455.8 ₩ 2,020,490.7 ₩ 502.66
1 m 2021-03-16 오후 12:02:31 : ₩ 62,933,750.7 ₩ 2,021,961.4 ₩ 502.46
1 m 2021-03-16 오후 12:03:32 : ₩ 62,933,001.5 ₩ 2,020,478.2 ₩ 501.57
1 m 2021-03-16 오후 12:04:33 : ₩ 62,921,208.4 ₩ 2,018,950.3 ₩ 501.72
1 m 2021-03-16 오후 12:05:34 : ₩ 62,887,420.7 ₩ 2,019,262.6 ₩ 502.42
1 m 2021-03-16 오후 12:06:34 : ₩ 62,923,381.8 ₩ 2,020,222.3 ₩ 502.46
1 m 2021-03-16 오후 12:07:35 : ₩ 62,837,507.4 ₩ 2,017,743.4 ₩ 502.07
1 m 2021-03-16 오후 12:08:36 : ₩ 62,825,889.8 ₩ 2,017,987.3 ₩ 502.16
1 m 2021-03-16 오후 12:09:36 : ₩ 62,797,641.6 ₩ 2,019,939.5 ₩ 502.39
1 m 2021-03-16 오후 12:10:37 : ₩ 62,777,724.0 ₩ 2,019,640.3 ₩ 502.25
1 m 2021-03-16 오후 12:11:37 : ₩ 62,801,609.8 ₩ 2,018,173.7 ₩ 501.95
1 m 2021-03-16 오후 12:12:38 : ₩ 62,758,341.7 ₩ 2,018,132.4 ₩ 502.46
1 m 2021-03-16 오후 12:13:38 : ₩ 62,655,497.6 ₩ 2,015,725.6 ₩ 502.36
1 m 2021-03-16 오후 12:14:39 : ₩ 62,506,057.4 ₩ 2,012,954.3 ₩ 502.40
1 m 2021-03-16 오후 12:15:39 : ₩ 62,489,340.0 ₩ 2,013,484.0 ₩ 502.60
1 m 2021-03-16 오후 12:16:40 : ₩ 62,561,857.9 ₩ 2,015,383.4 ₩ 502.94
1 m 2021-03-16 오후 12:17:40 : ₩ 62,665,732.7 ₩ 2,017,890.1 ₩ 503.81
1 m 2021-03-16 오후 12:18:42 : ₩ 62,731,334.7 ₩ 2,019,697.4 ₩ 505.24
1 m 2021-03-16 오후 12:19:42 : ₩ 62,566,816.8 ₩ 2,016,620.9 ₩ 507.94
1 m 2021-03-16 오후 12:20:43 : ₩ 62,558,752.0 ₩ 2,015,624.6 ₩ 508.31
1 m 2021-03-16 오후 12:21:43 : ₩ 62,703,253.3 ₩ 2,018,494.2 ₩ 512.81
1 m 2021-03-16 오후 12:22:44 : ₩ 62,717,055.3 ₩ 2,019,971.9 ₩ 514.90
1 m 2021-03-16 오후 12:23:44 : ₩ 62,785,575.0 ₩ 2,020,685.5 ₩ 515.88
1 m 2021-03-16 오후 12:24:45 : ₩ 62,673,726.2 ₩ 2,018,209.6 ₩ 517.94
1 m 2021-03-16 오후 12:25:45 : ₩ 62,636,550.9 ₩ 2,016,194.4 ₩ 519.89
1 m 2021-03-16 오후 12:26:46 : ₩ 62,557,363.1 ₩ 2,015,923.3 ₩ 517.78
1 m 2021-03-16 오후 12:27:46 : ₩ 62,505,317.9 ₩ 2,013,212.4 ₩ 519.74
1 m 2021-03-16 오후 12:28:47 : ₩ 62,575,908.6 ₩ 2,014,734.2 ₩ 520.56
1 m 2021-03-16 오후 12:29:47 : ₩ 62,646,970.7 ₩ 2,017,364.0 ₩ 522.79
1 m 2021-03-16 오후 12:30:48 : ₩ 62,601,154.2 ₩ 2,016,979.0 ₩ 524.35
1 m 2021-03-16 오후 12:31:48 : ₩ 62,532,641.6 ₩ 2,015,928.2 ₩ 528.04
1 m 2021-03-16 오후 12:32:49 : ₩ 62,583,798.4 ₩ 2,016,951.2 ₩ 527.93
1 m 2021-03-16 오후 12:33:49 : ₩ 62,752,407.1 ₩ 2,020,936.4 ₩ 530.51
1 m 2021-03-16 오후 12:34:50 : ₩ 62,867,568.9 ₩ 2,022,746.2 ₩ 531.68
1 m 2021-03-16 오후 12:35:50 : ₩ 62,926,190.1 ₩ 2,027,388.0 ₩ 531.25
1 m 2021-03-16 오후 12:36:51 : ₩ 62,916,686.4 ₩ 2,025,234.5 ₩ 528.12
1 m 2021-03-16 오후 12:37:51 : ₩ 62,790,191.7 ₩ 2,022,100.2 ₩ 529.15
1 m 2021-03-16 오후 12:38:52 : ₩ 62,798,588.0 ₩ 2,021,621.8 ₩ 534.16
1 m 2021-03-16 오후 12:39:52 : ₩ 62,908,167.8 ₩ 2,023,513.8 ₩ 537.50
1 m 2021-03-16 오후 12:40:53 : ₩ 62,968,765.5 ₩ 2,025,373.7 ₩ 536.69
1 m 2021-03-16 오후 12:41:53 : ₩ 63,111,822.6 ₩ 2,028,295.9 ₩ 536.96
1 m 2021-03-16 오후 12:42:54 : ₩ 63,115,805.8 ₩ 2,028,164.4 ₩ 535.70
1 m 2021-03-16 오후 12:43:54 : ₩ 62,918,729.8 ₩ 2,024,401.8 ₩ 531.62
1 m 2021-03-16 오후 12:44:56 : ₩ 62,903,754.9 ₩ 2,023,873.4 ₩ 530.94
1 m 2021-03-16 오후 12:45:57 : ₩ 62,871,248.2 ₩ 2,023,652.0 ₩ 531.77
1 m 2021-03-16 오후 12:46:58 : ₩ 62,814,299.2 ₩ 2,022,880.6 ₩ 534.51
1 m 2021-03-16 오후 12:47:58 : ₩ 62,920,807.3 ₩ 2,026,129.1 ₩ 536.66
1 m 2021-03-16 오후 12:48:59 : ₩ 62,927,025.2 ₩ 2,027,358.8 ₩ 535.78
1 m 2021-03-16 오후 12:49:59 : ₩ 62,901,911.2 ₩ 2,025,702.4 ₩ 533.68
1 m 2021-03-16 오후 12:51:00 : ₩ 62,936,376.8 ₩ 2,027,428.4 ₩ 532.09
1 m 2021-03-16 오후 12:52:02 : ₩ 63,045,457.6 ₩ 2,030,689.8 ₩ 532.25
1 m 2021-03-16 오후 12:53:02 : ₩ 63,044,779.1 ₩ 2,031,642.4 ₩ 532.13
1 m 2021-03-16 오후 12:54:03 : ₩ 62,919,868.8 ₩ 2,031,431.3 ₩ 531.06
1 m 2021-03-16 오후 12:55:03 : ₩ 62,996,175.3 ₩ 2,033,779.5 ₩ 534.04
1 m 2021-03-16 오후 12:56:04 : ₩ 63,023,732.7 ₩ 2,033,990.1 ₩ 534.67
1 m 2021-03-16 오후 12:57:04 : ₩ 63,011,446.2 ₩ 2,033,009.6 ₩ 533.29
1 m 2021-03-16 오후 12:58:05 : ₩ 63,055,701.9 ₩ 2,033,499.0 ₩ 533.98
1 m 2021-03-16 오후 12:59:05 : ₩ 63,093,836.2 ₩ 2,032,730.3 ₩ 533.79
1 m 2021-03-16 오후 1:00:06 : ₩ 63,095,262.1 ₩ 2,032,753.1 ₩ 532.13
1 m 2021-03-16 오후 1:01:06 : ₩ 63,068,090.9 ₩ 2,030,973.4 ₩ 530.25
1 m 2021-03-16 오후 1:02:07 : ₩ 63,061,092.8 ₩ 2,031,673.1 ₩ 528.37
1 m 2021-03-16 오후 1:03:07 : ₩ 63,052,982.1 ₩ 2,033,206.7 ₩ 528.16
1 m 2021-03-16 오후 1:04:08 : ₩ 63,124,525.5 ₩ 2,033,206.7 ₩ 528.36
1 m 2021-03-16 오후 1:05:08 : ₩ 63,122,637.3 ₩ 2,033,241.6 ₩ 525.87
1 m 2021-03-16 오후 1:06:09 : ₩ 63,156,494.7 ₩ 2,033,994.6 ₩ 525.13
1 m 2021-03-16 오후 1:07:10 : ₩ 63,145,937.5 ₩ 2,035,232.6 ₩ 527.03
1 m 2021-03-16 오후 1:08:10 : ₩ 63,193,974.7 ₩ 2,036,449.8 ₩ 526.67
1 m 2021-03-16 오후 1:09:11 : ₩ 63,201,394.8 ₩ 2,036,213.6 ₩ 525.37
1 m 2021-03-16 오후 1:10:11 : ₩ 63,159,400.8 ₩ 2,033,724.8 ₩ 524.79
1 m 2021-03-16 오후 1:11:11 : ₩ 63,198,427.7 ₩ 2,032,967.4 ₩ 526.34
1 m 2021-03-16 오후 1:12:12 : ₩ 63,217,893.8 ₩ 2,032,433.2 ₩ 525.30
1 m 2021-03-16 오후 1:13:13 : ₩ 63,271,868.6 ₩ 2,032,001.8 ₩ 527.44
1 m 2021-03-16 오후 1:14:13 : ₩ 63,307,163.4 ₩ 2,033,224.1 ₩ 527.06
1 m 2021-03-16 오후 1:15:15 : ₩ 63,330,352.5 ₩ 2,033,933.8 ₩ 526.05
1 m 2021-03-16 오후 1:16:15 : ₩ 63,427,331.0 ₩ 2,035,916.2 ₩ 525.11
1 m 2021-03-16 오후 1:17:16 : ₩ 63,474,199.2 ₩ 2,036,965.3 ₩ 526.16
1 m 2021-03-16 오후 1:18:16 : ₩ 63,501,285.0 ₩ 2,039,453.3 ₩ 526.08
1 m 2021-03-16 오후 1:19:17 : ₩ 63,516,896.9 ₩ 2,040,176.0 ₩ 526.45
1 m 2021-03-16 오후 1:20:17 : ₩ 63,499,903.2 ₩ 2,040,184.7 ₩ 526.45
1 m 2021-03-16 오후 1:21:18 : ₩ 63,619,115.4 ₩ 2,041,696.0 ₩ 527.79
1 m 2021-03-16 오후 1:22:20 : ₩ 63,652,451.8 ₩ 2,041,209.5 ₩ 527.62
1 m 2021-03-16 오후 1:23:20 : ₩ 63,666,654.9 ₩ 2,041,937.5 ₩ 527.13
1 m 2021-03-16 오후 1:24:21 : ₩ 63,640,824.4 ₩ 2,042,471.4 ₩ 527.04
1 m 2021-03-16 오후 1:25:21 : ₩ 63,615,271.2 ₩ 2,043,712.3 ₩ 526.35
1 m 2021-03-16 오후 1:26:22 : ₩ 63,581,722.6 ₩ 2,043,956.6 ₩ 527.65
1 m 2021-03-16 오후 1:27:23 : ₩ 63,571,285.8 ₩ 2,043,208.3 ₩ 527.88
1 m 2021-03-16 오후 1:28:23 : ₩ 63,593,700.9 ₩ 2,043,951.4 ₩ 528.04
1 m 2021-03-16 오후 1:29:24 : ₩ 63,654,078.2 ₩ 2,043,791.5 ₩ 527.12
1 m 2021-03-16 오후 1:30:24 : ₩ 63,735,710.8 ₩ 2,045,476.5 ₩ 526.83
1 m 2021-03-16 오후 1:31:25 : ₩ 63,676,471.4 ₩ 2,045,179.1 ₩ 525.93
1 m 2021-03-16 오후 1:32:26 : ₩ 63,589,745.9 ₩ 2,043,775.0 ₩ 524.97
1 m 2021-03-16 오후 1:33:26 : ₩ 63,612,616.5 ₩ 2,045,722.9 ₩ 526.26
1 m 2021-03-16 오후 1:34:27 : ₩ 63,594,511.4 ₩ 2,046,695.3 ₩ 526.57
1 m 2021-03-16 오후 1:35:27 : ₩ 63,549,183.9 ₩ 2,047,461.9 ₩ 527.16
1 m 2021-03-16 오후 1:36:28 : ₩ 63,507,042.9 ₩ 2,046,508.0 ₩ 528.24
1 m 2021-03-16 오후 1:37:28 : ₩ 63,524,430.8 ₩ 2,046,737.2 ₩ 529.19
1 m 2021-03-16 오후 1:38:29 : ₩ 63,468,311.4 ₩ 2,046,751.7 ₩ 528.02
1 m 2021-03-16 오후 1:39:29 : ₩ 63,507,000.5 ₩ 2,046,002.9 ₩ 529.42
1 m 2021-03-16 오후 1:40:30 : ₩ 63,497,872.5 ₩ 2,045,006.5 ₩ 529.75
1 m 2021-03-16 오후 1:41:30 : ₩ 63,465,059.0 ₩ 2,045,242.0 ₩ 529.73
1 m 2021-03-16 오후 1:42:31 : ₩ 63,451,536.7 ₩ 2,044,529.3 ₩ 528.48
1 m 2021-03-16 오후 1:43:31 : ₩ 63,460,860.4 ₩ 2,044,237.0 ₩ 527.77
1 m 2021-03-16 오후 1:44:32 : ₩ 63,486,150.0 ₩ 2,044,781.3 ₩ 527.89
1 m 2021-03-16 오후 1:45:32 : ₩ 63,514,513.5 ₩ 2,045,523.1 ₩ 527.64
1 m 2021-03-16 오후 1:46:33 : ₩ 63,499,354.4 ₩ 2,045,494.2 ₩ 527.45
1 m 2021-03-16 오후 1:47:34 : ₩ 63,443,817.0 ₩ 2,044,716.0 ₩ 526.74
1 m 2021-03-16 오후 1:48:35 : ₩ 63,488,800.2 ₩ 2,045,235.6 ₩ 527.08
1 m 2021-03-16 오후 1:49:35 : ₩ 63,545,290.4 ₩ 2,046,230.9 ₩ 525.28
1 m 2021-03-16 오후 1:50:36 : ₩ 63,533,239.1 ₩ 2,045,523.9 ₩ 525.63
1 m 2021-03-16 오후 1:51:36 : ₩ 63,513,676.0 ₩ 2,045,487.7 ₩ 525.24
1 m 2021-03-16 오후 1:52:37 : ₩ 63,477,410.0 ₩ 2,044,419.4 ₩ 525.52
1 m 2021-03-16 오후 1:53:37 : ₩ 63,450,846.5 ₩ 2,042,955.4 ₩ 525.73
1 m 2021-03-16 오후 1:54:38 : ₩ 63,449,920.6 ₩ 2,041,958.1 ₩ 526.36
1 m 2021-03-16 오후 1:55:39 : ₩ 63,394,608.6 ₩ 2,041,188.5 ₩ 525.99
1 m 2021-03-16 오후 1:56:40 : ₩ 63,353,289.2 ₩ 2,039,418.6 ₩ 526.81
1 m 2021-03-16 오후 1:57:40 : ₩ 63,290,443.8 ₩ 2,038,907.9 ₩ 527.46
1 m 2021-03-16 오후 1:58:41 : ₩ 63,267,951.2 ₩ 2,038,204.4 ₩ 527.57
1 m 2021-03-16 오후 1:59:42 : ₩ 63,294,958.1 ₩ 2,036,691.7 ₩ 527.24
1 m 2021-03-16 오후 2:00:43 : ₩ 63,252,090.1 ₩ 2,036,493.7 ₩ 527.48
1 m 2021-03-16 오후 2:01:44 : ₩ 63,239,954.0 ₩ 2,036,213.3 ₩ 528.20
1 m 2021-03-16 오후 2:02:44 : ₩ 63,211,350.4 ₩ 2,036,672.7 ₩ 527.47
1 m 2021-03-16 오후 2:03:45 : ₩ 63,079,891.1 ₩ 2,036,191.1 ₩ 526.42
1 m 2021-03-16 오후 2:04:45 : ₩ 63,021,849.8 ₩ 2,034,749.4 ₩ 526.81
1 m 2021-03-16 오후 2:05:46 : ₩ 63,052,116.9 ₩ 2,035,533.5 ₩ 526.49
1 m 2021-03-16 오후 2:06:47 : ₩ 63,029,953.1 ₩ 2,034,495.1 ₩ 525.80
1 m 2021-03-16 오후 2:07:49 : ₩ 63,058,662.2 ₩ 2,033,623.5 ₩ 525.97
1 m 2021-03-16 오후 2:08:50 : ₩ 63,099,983.6 ₩ 2,034,464.1 ₩ 524.70
1 m 2021-03-16 오후 2:09:50 : ₩ 63,139,805.7 ₩ 2,032,940.1 ₩ 524.71
1 m 2021-03-16 오후 2:10:51 : ₩ 63,136,124.3 ₩ 2,033,527.0 ₩ 525.04
1 m 2021-03-16 오후 2:11:51 : ₩ 63,179,746.9 ₩ 2,033,513.1 ₩ 525.46
1 m 2021-03-16 오후 2:12:52 : ₩ 63,169,503.5 ₩ 2,035,000.0 ₩ 525.32
1 m 2021-03-16 오후 2:13:52 : ₩ 63,189,720.0 ₩ 2,036,988.2 ₩ 525.59
1 m 2021-03-16 오후 2:14:53 : ₩ 63,203,532.9 ₩ 2,038,495.8 ₩ 525.46
1 m 2021-03-16 오후 2:15:53 : ₩ 63,261,008.2 ₩ 2,039,508.3 ₩ 525.93
1 m 2021-03-16 오후 2:16:54 : ₩ 63,286,166.8 ₩ 2,040,483.0 ₩ 525.89
1 m 2021-03-16 오후 2:17:54 : ₩ 63,177,341.7 ₩ 2,039,969.4 ₩ 525.40
1 m 2021-03-16 오후 2:18:55 : ₩ 63,163,166.1 ₩ 2,040,415.3 ₩ 525.52
1 m 2021-03-16 오후 2:19:55 : ₩ 63,173,377.7 ₩ 2,039,466.6 ₩ 526.11
1 m 2021-03-16 오후 2:20:56 : ₩ 63,114,910.2 ₩ 2,040,194.3 ₩ 526.15
1 m 2021-03-16 오후 2:21:56 : ₩ 63,070,385.9 ₩ 2,038,971.3 ₩ 526.69
1 m 2021-03-16 오후 2:22:57 : ₩ 63,111,991.3 ₩ 2,040,230.4 ₩ 527.32
1 m 2021-03-16 오후 2:23:57 : ₩ 63,160,232.3 ₩ 2,041,779.3 ₩ 527.98
1 m 2021-03-16 오후 2:24:58 : ₩ 63,215,459.4 ₩ 2,043,508.4 ₩ 527.73
1 m 2021-03-16 오후 2:25:58 : ₩ 63,200,939.8 ₩ 2,043,508.9 ₩ 528.49
1 m 2021-03-16 오후 2:26:59 : ₩ 63,193,401.2 ₩ 2,044,236.9 ₩ 528.27
1 m 2021-03-16 오후 2:28:00 : ₩ 63,159,182.0 ₩ 2,042,995.4 ₩ 528.58
1 m 2021-03-16 오후 2:29:01 : ₩ 63,135,433.5 ₩ 2,042,995.3 ₩ 528.52
1 m 2021-03-16 오후 2:30:02 : ₩ 63,088,584.7 ₩ 2,042,505.8 ₩ 528.97
1 m 2021-03-16 오후 2:31:02 : ₩ 63,086,022.0 ₩ 2,042,674.7 ₩ 528.99
1 m 2021-03-16 오후 2:32:02 : ₩ 62,921,976.6 ₩ 2,040,247.1 ₩ 527.61
1 m 2021-03-16 오후 2:33:03 : ₩ 62,913,560.1 ₩ 2,039,996.9 ₩ 527.89
1 m 2021-03-16 오후 2:34:03 : ₩ 62,873,678.9 ₩ 2,037,295.3 ₩ 527.23
1 m 2021-03-16 오후 2:35:04 : ₩ 62,823,990.9 ₩ 2,034,584.3 ₩ 527.47
1 m 2021-03-16 오후 2:36:05 : ₩ 62,715,956.5 ₩ 2,032,796.2 ₩ 527.87
1 m 2021-03-16 오후 2:37:05 : ₩ 62,684,459.8 ₩ 2,031,304.2 ₩ 527.91
1 m 2021-03-16 오후 2:38:06 : ₩ 62,651,370.2 ₩ 2,031,562.4 ₩ 526.44
1 m 2021-03-16 오후 2:39:07 : ₩ 62,712,300.2 ₩ 2,033,515.0 ₩ 526.60
1 m 2021-03-16 오후 2:40:07 : ₩ 62,756,015.6 ₩ 2,033,976.6 ₩ 526.96
1 m 2021-03-16 오후 2:41:08 : ₩ 62,661,681.8 ₩ 2,033,234.0 ₩ 527.05
1 m 2021-03-16 오후 2:42:08 : ₩ 62,646,061.7 ₩ 2,031,292.8 ₩ 527.18
1 m 2021-03-16 오후 2:43:09 : ₩ 62,649,496.6 ₩ 2,030,413.2 ₩ 527.53
1 m 2021-03-16 오후 2:44:09 : ₩ 62,616,910.2 ₩ 2,029,933.2 ₩ 527.79
1 m 2021-03-16 오후 2:45:10 : ₩ 62,633,181.5 ₩ 2,030,426.4 ₩ 527.84
1 m 2021-03-16 오후 2:46:10 : ₩ 62,627,436.7 ₩ 2,030,902.7 ₩ 529.10
1 m 2021-03-16 오후 2:47:11 : ₩ 62,642,549.8 ₩ 2,030,214.6 ₩ 530.03
1 m 2021-03-16 오후 2:48:11 : ₩ 62,615,351.8 ₩ 2,029,763.3 ₩ 531.93
1 m 2021-03-16 오후 2:49:12 : ₩ 62,616,840.7 ₩ 2,029,486.6 ₩ 533.14
1 m 2021-03-16 오후 2:50:12 : ₩ 62,708,999.5 ₩ 2,031,284.4 ₩ 536.50
1 m 2021-03-16 오후 2:51:13 : ₩ 62,786,826.0 ₩ 2,031,556.5 ₩ 536.65
1 m 2021-03-16 오후 2:52:13 : ₩ 62,792,736.9 ₩ 2,033,987.6 ₩ 535.39
1 m 2021-03-16 오후 2:53:14 : ₩ 62,795,965.7 ₩ 2,034,767.4 ₩ 534.56
1 m 2021-03-16 오후 2:54:14 : ₩ 62,773,839.4 ₩ 2,035,313.4 ₩ 534.17
1 m 2021-03-16 오후 2:55:15 : ₩ 62,773,064.8 ₩ 2,036,042.1 ₩ 535.66
1 m 2021-03-16 오후 2:56:15 : ₩ 62,825,137.2 ₩ 2,034,560.6 ₩ 538.44
1 m 2021-03-16 오후 2:57:16 : ₩ 62,781,658.9 ₩ 2,032,767.1 ₩ 537.92
1 m 2021-03-16 오후 2:58:16 : ₩ 62,789,589.9 ₩ 2,033,320.5 ₩ 539.27
1 m 2021-03-16 오후 2:59:17 : ₩ 62,793,066.5 ₩ 2,034,072.6 ₩ 540.26
1 m 2021-03-16 오후 3:00:17 : ₩ 62,919,486.5 ₩ 2,037,283.7 ₩ 541.02
1 m 2021-03-16 오후 3:01:18 : ₩ 63,015,519.2 ₩ 2,040,333.2 ₩ 545.07
1 m 2021-03-16 오후 3:02:20 : ₩ 63,090,840.8 ₩ 2,042,245.6 ₩ 542.29
1 m 2021-03-16 오후 3:03:21 : ₩ 63,112,276.1 ₩ 2,042,271.1 ₩ 540.17
1 m 2021-03-16 오후 3:04:22 : ₩ 63,104,999.9 ₩ 2,042,585.7 ₩ 542.53
1 m 2021-03-16 오후 3:05:22 : ₩ 63,168,678.3 ₩ 2,042,352.2 ₩ 542.41
1 m 2021-03-16 오후 3:06:23 : ₩ 63,175,831.9 ₩ 2,042,300.1 ₩ 543.41
1 m 2021-03-16 오후 3:07:23 : ₩ 63,220,514.5 ₩ 2,043,123.3 ₩ 546.34
1 m 2021-03-16 오후 3:08:24 : ₩ 63,263,728.1 ₩ 2,044,619.0 ₩ 547.80
1 m 2021-03-16 오후 3:09:24 : ₩ 63,321,082.1 ₩ 2,045,597.2 ₩ 546.74
1 m 2021-03-16 오후 3:10:25 : ₩ 63,307,743.2 ₩ 2,046,061.7 ₩ 546.94
1 m 2021-03-16 오후 3:11:25 : ₩ 63,268,885.4 ₩ 2,044,863.0 ₩ 544.11
1 m 2021-03-16 오후 3:12:26 : ₩ 63,243,945.0 ₩ 2,043,544.8 ₩ 545.15
1 m 2021-03-16 오후 3:13:26 : ₩ 63,159,790.0 ₩ 2,039,998.8 ₩ 545.63
1 m 2021-03-16 오후 3:14:27 : ₩ 63,190,133.3 ₩ 2,040,743.9 ₩ 549.36
1 m 2021-03-16 오후 3:15:27 : ₩ 63,118,597.9 ₩ 2,038,780.8 ₩ 550.43
1 m 2021-03-16 오후 3:16:28 : ₩ 63,039,580.3 ₩ 2,038,198.2 ₩ 553.49
1 m 2021-03-16 오후 3:17:28 : ₩ 63,031,020.0 ₩ 2,036,964.0 ₩ 554.97
1 m 2021-03-16 오후 3:18:29 : ₩ 62,942,966.8 ₩ 2,037,159.6 ₩ 559.23
1 m 2021-03-16 오후 3:19:29 : ₩ 62,913,170.0 ₩ 2,034,430.9 ₩ 555.74
1 m 2021-03-16 오후 3:20:30 : ₩ 62,898,676.4 ₩ 2,034,707.6 ₩ 559.64
1 m 2021-03-16 오후 3:21:30 : ₩ 62,822,039.0 ₩ 2,033,930.3 ₩ 559.68
1 m 2021-03-16 오후 3:22:32 : ₩ 62,764,044.8 ₩ 2,032,168.0 ₩ 560.07
1 m 2021-03-16 오후 3:23:32 : ₩ 62,864,845.7 ₩ 2,034,245.3 ₩ 564.53
1 m 2021-03-16 오후 3:24:33 : ₩ 62,855,514.7 ₩ 2,034,467.7 ₩ 564.42
1 m 2021-03-16 오후 3:25:33 : ₩ 62,922,219.4 ₩ 2,034,594.0 ₩ 567.77
1 m 2021-03-16 오후 3:26:34 : ₩ 62,944,263.8 ₩ 2,034,593.2 ₩ 572.26
1 m 2021-03-16 오후 3:27:34 : ₩ 62,921,630.3 ₩ 2,036,343.5 ₩ 579.95
1 m 2021-03-16 오후 3:28:35 : ₩ 62,919,148.2 ₩ 2,034,872.8 ₩ 583.11
1 m 2021-03-16 오후 3:29:35 : ₩ 62,998,928.0 ₩ 2,038,276.4 ₩ 581.03
1 m 2021-03-16 오후 3:30:36 : ₩ 63,046,687.6 ₩ 2,041,938.6 ₩ 590.51
1 m 2021-03-16 오후 3:31:36 : ₩ 63,187,431.4 ₩ 2,048,953.7 ₩ 603.15
1 m 2021-03-16 오후 3:32:37 : ₩ 63,235,489.6 ₩ 2,053,253.2 ₩ 612.30
1 m 2021-03-16 오후 3:33:37 : ₩ 63,338,042.4 ₩ 2,055,692.5 ₩ 613.07
1 m 2021-03-16 오후 3:34:38 : ₩ 63,326,444.9 ₩ 2,061,184.6 ₩ 596.78
1 m 2021-03-16 오후 3:35:38 : ₩ 63,469,017.7 ₩ 2,072,653.2 ₩ 596.41
1 m 2021-03-16 오후 3:36:39 : ₩ 63,625,608.9 ₩ 2,082,909.6 ₩ 595.40
1 m 2021-03-16 오후 3:37:39 : ₩ 63,849,749.5 ₩ 2,081,851.4 ₩ 583.52
1 m 2021-03-16 오후 3:38:40 : ₩ 63,749,622.4 ₩ 2,080,276.0 ₩ 584.59
1 m 2021-03-16 오후 3:39:40 : ₩ 63,771,198.9 ₩ 2,078,543.9 ₩ 583.68
1 m 2021-03-16 오후 3:40:41 : ₩ 63,761,717.9 ₩ 2,081,732.9 ₩ 579.65
1 m 2021-03-16 오후 3:41:41 : ₩ 63,662,855.3 ₩ 2,078,320.9 ₩ 577.36
1 m 2021-03-16 오후 3:42:42 : ₩ 63,650,353.9 ₩ 2,077,486.2 ₩ 580.37
1 m 2021-03-16 오후 3:43:42 : ₩ 63,670,099.8 ₩ 2,075,960.7 ₩ 574.65
1 m 2021-03-16 오후 3:44:43 : ₩ 63,683,478.4 ₩ 2,076,788.3 ₩ 575.25
1 m 2021-03-16 오후 3:45:43 : ₩ 63,851,309.3 ₩ 2,082,573.9 ₩ 581.92
1 m 2021-03-16 오후 3:46:44 : ₩ 63,971,630.3 ₩ 2,084,252.8 ₩ 581.39
1 m 2021-03-16 오후 3:47:44 : ₩ 64,058,278.7 ₩ 2,084,520.9 ₩ 578.43
1 m 2021-03-16 오후 3:48:46 : ₩ 64,179,645.0 ₩ 2,086,528.8 ₩ 584.61
1 m 2021-03-16 오후 3:49:46 : ₩ 64,420,476.6 ₩ 2,094,924.3 ₩ 582.60
1 m 2021-03-16 오후 3:50:47 : ₩ 64,537,128.1 ₩ 2,094,072.0 ₩ 583.86
1 m 2021-03-16 오후 3:51:47 : ₩ 64,625,390.5 ₩ 2,094,666.0 ₩ 578.13
1 m 2021-03-16 오후 3:52:48 : ₩ 64,517,511.9 ₩ 2,091,846.7 ₩ 575.54
1 m 2021-03-16 오후 3:53:48 : ₩ 64,420,955.6 ₩ 2,087,039.9 ₩ 570.84
1 m 2021-03-16 오후 3:54:49 : ₩ 64,379,653.5 ₩ 2,086,667.5 ₩ 569.94
1 m 2021-03-16 오후 3:55:49 : ₩ 64,389,038.9 ₩ 2,085,735.5 ₩ 574.04
1 m 2021-03-16 오후 3:56:50 : ₩ 64,327,619.0 ₩ 2,085,500.2 ₩ 574.83
1 m 2021-03-16 오후 3:57:50 : ₩ 64,204,828.1 ₩ 2,082,279.9 ₩ 576.31
1 m 2021-03-16 오후 3:58:51 : ₩ 64,227,337.9 ₩ 2,085,844.5 ₩ 574.84
1 m 2021-03-16 오후 3:59:51 : ₩ 64,252,593.9 ₩ 2,087,257.4 ₩ 574.82
1 m 2021-03-16 오후 4:00:52 : ₩ 64,294,212.2 ₩ 2,092,059.3 ₩ 576.78
1 m 2021-03-16 오후 4:01:52 : ₩ 64,447,521.7 ₩ 2,098,662.5 ₩ 579.98
1 m 2021-03-16 오후 4:02:53 : ₩ 64,539,723.4 ₩ 2,101,248.5 ₩ 580.08
1 m 2021-03-16 오후 4:03:53 : ₩ 64,696,652.1 ₩ 2,107,223.3 ₩ 575.12
1 m 2021-03-16 오후 4:04:55 : ₩ 64,809,864.1 ₩ 2,106,990.5 ₩ 573.91
1 m 2021-03-16 오후 4:05:55 : ₩ 64,756,890.4 ₩ 2,102,790.7 ₩ 572.30
1 m 2021-03-16 오후 4:06:56 : ₩ 64,690,426.0 ₩ 2,102,024.4 ₩ 571.57
1 m 2021-03-16 오후 4:07:56 : ₩ 64,709,614.7 ₩ 2,102,610.7 ₩ 571.27
1 m 2021-03-16 오후 4:08:57 : ₩ 64,707,034.9 ₩ 2,101,863.9 ₩ 571.64
1 m 2021-03-16 오후 4:09:57 : ₩ 64,652,104.1 ₩ 2,101,116.8 ₩ 572.66
1 m 2021-03-16 오후 4:10:58 : ₩ 64,582,672.7 ₩ 2,099,692.5 ₩ 575.99
1 m 2021-03-16 오후 4:11:58 : ₩ 64,629,519.9 ₩ 2,098,646.5 ₩ 574.06
1 m 2021-03-16 오전 8:09:17 : ₩ 65,332,711.7 ₩ 2,082,459.8 ₩ 508.99
1 m 2021-03-16 오전 8:10:18 : ₩ 65,322,499.9 ₩ 2,082,662.5 ₩ 509.87
1 m 2021-03-16 오전 8:11:18 : ₩ 65,368,309.1 ₩ 2,082,654.6 ₩ 509.54
1 m 2021-03-16 오전 8:12:19 : ₩ 65,360,030.3 ₩ 2,083,157.0 ₩ 509.64
1 m 2021-03-16 오전 8:13:19 : ₩ 65,390,665.5 ₩ 2,081,879.3 ₩ 509.92
1 m 2021-03-16 오전 8:14:20 : ₩ 65,382,984.6 ₩ 2,082,332.0 ₩ 509.36
1 m 2021-03-16 오전 8:15:20 : ₩ 65,414,091.0 ₩ 2,084,234.3 ₩ 509.30
1 m 2021-03-16 오전 8:16:21 : ₩ 65,433,914.6 ₩ 2,085,629.3 ₩ 509.14
1 m 2021-03-16 오전 8:17:22 : ₩ 65,429,194.3 ₩ 2,084,761.9 ₩ 509.05
1 m 2021-03-16 오전 8:18:22 : ₩ 65,494,290.0 ₩ 2,084,903.4 ₩ 508.97
1 m 2021-03-16 오전 8:19:23 : ₩ 65,484,960.6 ₩ 2,083,719.1 ₩ 508.93
1 m 2021-03-16 오전 8:20:23 : ₩ 65,481,360.2 ₩ 2,083,724.3 ₩ 509.21
1 m 2021-03-16 오전 8:21:24 : ₩ 65,464,460.6 ₩ 2,082,716.3 ₩ 508.23
1 m 2021-03-16 오전 8:22:24 : ₩ 65,465,563.8 ₩ 2,080,946.7 ₩ 508.79
1 m 2021-03-16 오전 8:23:25 : ₩ 65,356,026.2 ₩ 2,078,496.7 ₩ 508.60
1 m 2021-03-16 오전 8:24:25 : ₩ 65,327,761.4 ₩ 2,077,907.7 ₩ 508.12
1 m 2021-03-16 오전 8:25:26 : ₩ 65,280,360.3 ₩ 2,077,737.4 ₩ 508.08
1 m 2021-03-16 오전 8:26:26 : ₩ 65,267,874.3 ₩ 2,079,499.8 ₩ 507.78
1 m 2021-03-16 오전 8:27:27 : ₩ 65,259,473.1 ₩ 2,079,913.7 ₩ 508.06
1 m 2021-03-16 오전 8:28:27 : ₩ 65,273,604.1 ₩ 2,079,968.1 ₩ 507.66
1 m 2021-03-16 오전 8:29:28 : ₩ 65,251,691.7 ₩ 2,080,607.0 ₩ 507.59
1 m 2021-03-16 오전 8:30:28 : ₩ 65,257,680.5 ₩ 2,082,219.3 ₩ 507.78
1 m 2021-03-16 오전 8:31:29 : ₩ 65,345,136.4 ₩ 2,084,770.3 ₩ 508.48
1 m 2021-03-16 오전 8:32:29 : ₩ 65,379,330.6 ₩ 2,084,924.9 ₩ 508.30
1 m 2021-03-16 오전 8:33:30 : ₩ 65,252,976.3 ₩ 2,084,948.0 ₩ 508.25
1 m 2021-03-16 오전 8:34:30 : ₩ 65,331,793.9 ₩ 2,086,466.0 ₩ 508.42
1 m 2021-03-16 오전 8:35:31 : ₩ 65,289,311.8 ₩ 2,084,972.0 ₩ 508.28
1 m 2021-03-16 오전 8:36:31 : ₩ 65,256,256.4 ₩ 2,083,995.6 ₩ 508.12
1 m 2021-03-16 오전 8:37:32 : ₩ 65,262,368.8 ₩ 2,086,682.1 ₩ 508.02
1 m 2021-03-16 오전 8:38:34 : ₩ 65,256,021.9 ₩ 2,086,019.6 ₩ 508.02
1 m 2021-03-16 오전 8:39:35 : ₩ 65,219,810.6 ₩ 2,087,567.0 ₩ 508.08
1 m 2021-03-16 오전 8:40:35 : ₩ 65,198,225.4 ₩ 2,086,649.8 ₩ 508.12
1 m 2021-03-16 오전 8:41:36 : ₩ 65,150,491.9 ₩ 2,085,400.8 ₩ 507.92
1 m 2021-03-16 오전 8:42:36 : ₩ 65,131,155.1 ₩ 2,086,061.6 ₩ 507.31
1 m 2021-03-16 오전 8:43:38 : ₩ 65,058,856.4 ₩ 2,083,410.9 ₩ 507.20
1 m 2021-03-16 오전 8:44:39 : ₩ 64,988,970.2 ₩ 2,081,992.5 ₩ 507.04
1 m 2021-03-16 오전 8:45:39 : ₩ 64,870,224.8 ₩ 2,080,582.5 ₩ 506.91
1 m 2021-03-16 오전 8:46:40 : ₩ 64,791,554.6 ₩ 2,077,756.7 ₩ 506.25
1 m 2021-03-16 오전 8:47:40 : ₩ 64,580,688.4 ₩ 2,070,935.2 ₩ 505.84
1 m 2021-03-16 오전 8:48:41 : ₩ 64,526,543.7 ₩ 2,071,286.5 ₩ 505.15
1 m 2021-03-16 오전 8:49:41 : ₩ 64,522,314.4 ₩ 2,069,711.3 ₩ 505.32
1 m 2021-03-16 오전 8:50:42 : ₩ 64,482,767.7 ₩ 2,068,036.8 ₩ 504.60
1 m 2021-03-16 오전 8:51:42 : ₩ 64,483,929.2 ₩ 2,067,138.6 ₩ 504.04
1 m 2021-03-16 오전 8:52:43 : ₩ 64,503,562.9 ₩ 2,067,963.9 ₩ 504.55
1 m 2021-03-16 오전 8:53:43 : ₩ 64,486,915.8 ₩ 2,067,250.5 ₩ 504.31
1 m 2021-03-16 오전 8:54:44 : ₩ 64,459,876.1 ₩ 2,067,627.7 ₩ 505.08
1 m 2021-03-16 오전 8:55:44 : ₩ 64,482,697.9 ₩ 2,067,681.6 ₩ 505.07
1 m 2021-03-16 오전 8:56:45 : ₩ 64,568,458.4 ₩ 2,070,362.5 ₩ 505.31
1 m 2021-03-16 오전 8:57:45 : ₩ 64,527,608.7 ₩ 2,071,597.6 ₩ 504.62
1 m 2021-03-16 오전 8:58:46 : ₩ 64,558,676.0 ₩ 2,070,520.9 ₩ 505.39
1 m 2021-03-16 오전 8:59:47 : ₩ 64,449,466.9 ₩ 2,072,412.4 ₩ 504.74
1 m 2021-03-16 오전 9:00:47 : ₩ 64,429,256.8 ₩ 2,077,740.2 ₩ 505.86
1 m 2021-03-16 오전 9:01:48 : ₩ 64,178,940.7 ₩ 2,073,127.6 ₩ 504.94
1 m 2021-03-16 오전 9:02:48 : ₩ 64,089,890.4 ₩ 2,067,772.7 ₩ 503.85
1 m 2021-03-16 오전 9:03:49 : ₩ 64,139,207.9 ₩ 2,063,204.0 ₩ 503.39
1 m 2021-03-16 오전 9:04:49 : ₩ 64,267,192.2 ₩ 2,069,565.4 ₩ 504.38
1 m 2021-03-16 오전 9:05:50 : ₩ 64,542,166.8 ₩ 2,074,837.5 ₩ 505.42
1 m 2021-03-16 오전 9:06:50 : ₩ 64,669,029.9 ₩ 2,079,927.8 ₩ 506.17
1 m 2021-03-16 오전 9:07:51 : ₩ 64,799,287.3 ₩ 2,085,490.1 ₩ 506.48
1 m 2021-03-16 오전 9:08:52 : ₩ 64,697,590.7 ₩ 2,083,530.6 ₩ 506.72
1 m 2021-03-16 오전 9:09:53 : ₩ 64,763,975.9 ₩ 2,082,754.5 ₩ 506.36
1 m 2021-03-16 오전 9:10:53 : ₩ 64,738,272.7 ₩ 2,083,197.0 ₩ 506.68
1 m 2021-03-16 오전 9:11:54 : ₩ 64,680,333.9 ₩ 2,080,214.2 ₩ 506.55
1 m 2021-03-16 오전 9:12:54 : ₩ 64,670,309.3 ₩ 2,081,398.5 ₩ 506.35
1 m 2021-03-16 오전 9:13:55 : ₩ 64,632,469.4 ₩ 2,077,791.6 ₩ 506.46
1 m 2021-03-16 오전 9:14:55 : ₩ 64,654,724.0 ₩ 2,079,048.8 ₩ 506.69
1 m 2021-03-16 오전 9:15:56 : ₩ 64,703,018.1 ₩ 2,079,535.9 ₩ 506.74
1 m 2021-03-16 오전 9:16:56 : ₩ 64,658,223.9 ₩ 2,079,219.4 ₩ 506.34
1 m 2021-03-16 오전 9:17:57 : ₩ 64,643,965.1 ₩ 2,078,756.0 ₩ 506.69
1 m 2021-03-16 오전 9:18:58 : ₩ 64,646,751.8 ₩ 2,077,953.8 ₩ 506.93
1 m 2021-03-16 오전 9:19:58 : ₩ 64,634,178.6 ₩ 2,076,236.4 ₩ 507.75
1 m 2021-03-16 오전 9:20:59 : ₩ 64,665,885.0 ₩ 2,077,155.1 ₩ 507.80
1 m 2021-03-16 오전 9:21:59 : ₩ 64,566,633.2 ₩ 2,072,754.1 ₩ 507.45
1 m 2021-03-16 오전 9:23:00 : ₩ 64,403,040.4 ₩ 2,072,175.1 ₩ 507.51
1 m 2021-03-16 오전 9:24:00 : ₩ 64,177,927.1 ₩ 2,069,263.5 ₩ 506.08
1 m 2021-03-16 오전 9:25:01 : ₩ 64,043,432.5 ₩ 2,063,237.7 ₩ 505.70
1 m 2021-03-16 오전 9:26:02 : ₩ 64,037,819.8 ₩ 2,057,485.7 ₩ 504.47
1 m 2021-03-16 오전 9:27:02 : ₩ 63,971,377.5 ₩ 2,055,776.7 ₩ 504.13
1 m 2021-03-16 오전 9:28:03 : ₩ 63,849,787.4 ₩ 2,048,247.8 ₩ 503.82
1 m 2021-03-16 오전 9:29:03 : ₩ 63,748,917.1 ₩ 2,042,040.7 ₩ 503.15
1 m 2021-03-16 오전 9:30:04 : ₩ 63,607,517.4 ₩ 2,037,492.5 ₩ 502.64
1 m 2021-03-16 오전 9:31:05 : ₩ 63,648,819.6 ₩ 2,035,171.5 ₩ 502.31
1 m 2021-03-16 오전 9:32:06 : ₩ 63,515,216.0 ₩ 2,029,272.0 ₩ 501.70
1 m 2021-03-16 오전 9:33:06 : ₩ 63,428,574.4 ₩ 2,027,791.5 ₩ 501.65
1 m 2021-03-16 오전 9:34:07 : ₩ 63,401,465.3 ₩ 2,028,662.1 ₩ 501.97
1 m 2021-03-16 오전 9:35:08 : ₩ 63,330,746.6 ₩ 2,024,899.0 ₩ 501.80
1 m 2021-03-16 오전 9:36:08 : ₩ 63,337,562.8 ₩ 2,024,903.1 ₩ 501.69
1 m 2021-03-16 오전 9:37:09 : ₩ 63,407,007.0 ₩ 2,026,306.9 ₩ 502.47
1 m 2021-03-16 오전 9:38:09 : ₩ 63,457,874.5 ₩ 2,029,207.4 ₩ 501.74
1 m 2021-03-16 오전 9:39:10 : ₩ 63,500,635.9 ₩ 2,032,361.7 ₩ 502.64
1 m 2021-03-16 오전 9:40:10 : ₩ 63,468,133.5 ₩ 2,029,098.6 ₩ 502.35
1 m 2021-03-16 오전 9:41:11 : ₩ 63,524,801.6 ₩ 2,029,105.5 ₩ 502.23
1 m 2021-03-16 오전 9:42:11 : ₩ 63,532,343.2 ₩ 2,029,536.6 ₩ 501.68
1 m 2021-03-16 오전 9:43:12 : ₩ 63,433,755.9 ₩ 2,027,361.7 ₩ 501.70
1 m 2021-03-16 오전 9:44:12 : ₩ 63,522,758.1 ₩ 2,030,451.8 ₩ 502.51
1 m 2021-03-16 오전 9:45:13 : ₩ 63,540,721.4 ₩ 2,029,340.8 ₩ 502.00
1 m 2021-03-16 오전 9:46:13 : ₩ 63,493,611.1 ₩ 2,028,941.5 ₩ 501.68
1 m 2021-03-16 오전 9:47:15 : ₩ 63,483,217.6 ₩ 2,028,729.5 ₩ 502.25
1 m 2021-03-16 오전 9:48:15 : ₩ 63,375,935.5 ₩ 2,027,208.7 ₩ 501.33
1 m 2021-03-16 오전 9:49:16 : ₩ 63,253,136.9 ₩ 2,023,318.1 ₩ 500.84
1 m 2021-03-16 오전 9:50:16 : ₩ 63,200,735.3 ₩ 2,020,028.6 ₩ 500.89
1 m 2021-03-16 오전 9:51:17 : ₩ 63,000,521.1 ₩ 2,013,276.8 ₩ 498.69
1 m 2021-03-16 오전 9:52:18 : ₩ 62,734,782.4 ₩ 2,009,657.1 ₩ 499.26
1 m 2021-03-16 오전 9:53:18 : ₩ 62,827,312.7 ₩ 2,010,545.9 ₩ 499.93
1 m 2021-03-16 오전 9:54:19 : ₩ 62,869,027.8 ₩ 2,010,278.4 ₩ 499.70
1 m 2021-03-16 오전 9:55:19 : ₩ 62,708,665.1 ₩ 2,007,789.5 ₩ 499.24
1 m 2021-03-16 오전 9:56:19 : ₩ 62,767,993.4 ₩ 2,009,549.3 ₩ 499.17
1 m 2021-03-16 오전 9:57:21 : ₩ 62,757,319.1 ₩ 2,008,577.6 ₩ 499.38
1 m 2021-03-16 오전 9:58:22 : ₩ 62,685,321.3 ₩ 2,004,629.6 ₩ 499.12
1 m 2021-03-16 오전 9:59:23 : ₩ 62,610,685.4 ₩ 2,003,576.0 ₩ 499.80
1 m 2021-03-16 오전 10:00:23 : ₩ 62,548,034.5 ₩ 2,001,500.0 ₩ 498.96
1 m 2021-03-16 오전 10:01:24 : ₩ 62,441,711.6 ₩ 1,997,415.2 ₩ 498.30
1 m 2021-03-16 오전 10:02:24 : ₩ 62,347,112.6 ₩ 1,997,017.1 ₩ 497.87
1 m 2021-03-16 오전 10:03:25 : ₩ 62,231,967.8 ₩ 1,993,458.3 ₩ 497.10
1 m 2021-03-16 오전 10:04:25 : ₩ 62,088,202.2 ₩ 1,988,848.5 ₩ 496.93
1 m 2021-03-16 오전 10:05:26 : ₩ 61,941,166.1 ₩ 1,988,385.7 ₩ 496.17
1 m 2021-03-16 오전 10:06:26 : ₩ 61,890,839.3 ₩ 1,987,366.0 ₩ 495.92
1 m 2021-03-16 오전 10:07:27 : ₩ 62,042,448.4 ₩ 1,987,656.2 ₩ 497.05
1 m 2021-03-16 오전 10:08:27 : ₩ 62,370,218.5 ₩ 1,997,971.8 ₩ 497.68
1 m 2021-03-16 오전 10:09:28 : ₩ 62,147,799.5 ₩ 1,993,390.7 ₩ 497.01
1 m 2021-03-16 오전 10:10:28 : ₩ 62,229,725.0 ₩ 1,995,380.9 ₩ 498.29
1 m 2021-03-16 오전 10:11:29 : ₩ 62,217,528.2 ₩ 1,998,763.2 ₩ 498.44
1 m 2021-03-16 오전 10:12:29 : ₩ 62,123,154.7 ₩ 1,998,366.2 ₩ 498.55
1 m 2021-03-16 오전 10:13:30 : ₩ 62,042,478.8 ₩ 1,995,023.2 ₩ 497.98
1 m 2021-03-16 오전 10:14:31 : ₩ 62,044,187.7 ₩ 1,996,992.7 ₩ 497.61
1 m 2021-03-16 오전 10:15:31 : ₩ 62,171,681.4 ₩ 1,996,303.2 ₩ 497.65
1 m 2021-03-16 오전 10:16:32 : ₩ 62,289,984.9 ₩ 2,001,107.1 ₩ 498.13
1 m 2021-03-16 오전 10:17:32 : ₩ 62,546,600.9 ₩ 2,006,605.1 ₩ 499.11
1 m 2021-03-16 오전 10:18:33 : ₩ 62,673,239.9 ₩ 2,011,172.7 ₩ 499.30
1 m 2021-03-16 오전 10:19:33 : ₩ 62,639,889.3 ₩ 2,013,635.4 ₩ 499.74
1 m 2021-03-16 오전 10:20:34 : ₩ 62,592,997.2 ₩ 2,013,052.8 ₩ 499.99
1 m 2021-03-16 오전 10:21:34 : ₩ 62,525,650.7 ₩ 2,012,932.6 ₩ 499.97
1 m 2021-03-16 오전 10:22:35 : ₩ 62,464,474.7 ₩ 2,011,962.6 ₩ 499.57
1 m 2021-03-16 오전 10:23:35 : ₩ 62,494,725.1 ₩ 2,011,980.1 ₩ 499.52
1 m 2021-03-16 오전 10:24:36 : ₩ 62,379,700.2 ₩ 2,008,692.6 ₩ 499.44
1 m 2021-03-16 오전 10:25:38 : ₩ 62,388,732.0 ₩ 2,008,672.9 ₩ 499.26
1 m 2021-03-16 오전 10:26:38 : ₩ 62,524,063.6 ₩ 2,013,005.5 ₩ 498.79
1 m 2021-03-16 오전 10:27:39 : ₩ 62,635,242.8 ₩ 2,013,759.5 ₩ 499.30
1 m 2021-03-16 오전 10:28:39 : ₩ 62,687,446.5 ₩ 2,014,723.2 ₩ 499.93
1 m 2021-03-16 오전 10:29:40 : ₩ 62,772,703.3 ₩ 2,016,525.5 ₩ 499.96
1 m 2021-03-16 오전 10:30:40 : ₩ 62,797,883.7 ₩ 2,016,218.7 ₩ 500.04
1 m 2021-03-16 오전 10:31:41 : ₩ 62,869,008.0 ₩ 2,016,542.7 ₩ 500.69
1 m 2021-03-16 오전 10:32:41 : ₩ 62,786,751.3 ₩ 2,015,279.8 ₩ 500.16
1 m 2021-03-16 오전 10:33:42 : ₩ 62,773,836.5 ₩ 2,015,749.0 ₩ 499.72
1 m 2021-03-16 오전 10:34:43 : ₩ 62,756,145.4 ₩ 2,015,164.7 ₩ 500.04
1 m 2021-03-16 오전 10:35:43 : ₩ 62,797,176.8 ₩ 2,014,701.7 ₩ 499.90
1 m 2021-03-16 오전 10:36:44 : ₩ 62,834,730.4 ₩ 2,014,201.2 ₩ 499.91
1 m 2021-03-16 오전 10:37:44 : ₩ 62,871,027.4 ₩ 2,016,065.3 ₩ 500.06
1 m 2021-03-16 오전 10:38:45 : ₩ 63,032,414.3 ₩ 2,017,975.7 ₩ 499.65
1 m 2021-03-16 오전 10:39:45 : ₩ 63,086,907.5 ₩ 2,019,251.8 ₩ 499.84
1 m 2021-03-16 오전 10:40:46 : ₩ 63,170,800.8 ₩ 2,023,668.6 ₩ 500.61
1 m 2021-03-16 오전 10:41:46 : ₩ 63,186,060.9 ₩ 2,022,818.8 ₩ 500.66
1 m 2021-03-16 오전 10:42:47 : ₩ 63,177,374.5 ₩ 2,024,907.4 ₩ 500.88
1 m 2021-03-16 오전 10:43:48 : ₩ 63,148,886.8 ₩ 2,025,193.0 ₩ 501.53
1 m 2021-03-16 오전 10:44:48 : ₩ 63,204,025.2 ₩ 2,026,499.3 ₩ 501.18
1 m 2021-03-16 오전 10:45:49 : ₩ 63,155,788.9 ₩ 2,025,551.4 ₩ 501.08
1 m 2021-03-16 오전 10:46:49 : ₩ 63,120,242.9 ₩ 2,026,798.6 ₩ 501.62
1 m 2021-03-16 오전 10:47:50 : ₩ 63,196,960.3 ₩ 2,029,252.7 ₩ 501.18
1 m 2021-03-16 오전 10:48:50 : ₩ 63,268,010.7 ₩ 2,030,293.1 ₩ 501.65
1 m 2021-03-16 오전 10:49:51 : ₩ 63,166,648.8 ₩ 2,029,042.0 ₩ 501.94
1 m 2021-03-16 오전 10:50:51 : ₩ 63,210,833.1 ₩ 2,030,240.1 ₩ 502.06
1 m 2021-03-16 오전 10:51:52 : ₩ 63,265,226.7 ₩ 2,030,956.9 ₩ 501.80
1 m 2021-03-16 오전 10:52:52 : ₩ 63,262,810.9 ₩ 2,032,217.9 ₩ 501.25
1 m 2021-03-16 오전 10:53:53 : ₩ 63,279,762.1 ₩ 2,033,682.8 ₩ 501.02
1 m 2021-03-16 오전 10:54:53 : ₩ 63,242,674.6 ₩ 2,033,658.1 ₩ 501.41
1 m 2021-03-16 오전 10:55:54 : ₩ 63,209,062.1 ₩ 2,033,196.9 ₩ 502.14
1 m 2021-03-16 오전 10:56:54 : ₩ 63,205,036.7 ₩ 2,030,036.4 ₩ 502.18
1 m 2021-03-16 오전 10:57:55 : ₩ 63,212,491.8 ₩ 2,030,235.7 ₩ 501.82
1 m 2021-03-16 오전 10:58:55 : ₩ 63,184,058.1 ₩ 2,030,016.1 ₩ 501.62
1 m 2021-03-16 오전 10:59:56 : ₩ 63,141,847.7 ₩ 2,028,263.2 ₩ 501.23
1 m 2021-03-16 오전 11:00:56 : ₩ 63,171,786.4 ₩ 2,028,067.7 ₩ 501.65
1 m 2021-03-16 오전 11:01:57 : ₩ 63,271,125.3 ₩ 2,027,816.1 ₩ 501.70
1 m 2021-03-16 오전 11:02:57 : ₩ 63,281,476.5 ₩ 2,029,806.0 ₩ 501.48
1 m 2021-03-16 오전 11:03:58 : ₩ 63,190,684.0 ₩ 2,029,944.6 ₩ 501.23
1 m 2021-03-16 오전 11:04:58 : ₩ 63,108,315.5 ₩ 2,029,695.2 ₩ 501.01
1 m 2021-03-16 오전 11:05:59 : ₩ 63,103,574.8 ₩ 2,028,281.1 ₩ 501.10
1 m 2021-03-16 오전 11:06:59 : ₩ 63,051,089.5 ₩ 2,026,509.2 ₩ 501.37
1 m 2021-03-16 오전 11:08:00 : ₩ 62,998,052.0 ₩ 2,024,989.4 ₩ 501.22
1 m 2021-03-16 오전 11:09:02 : ₩ 62,897,486.1 ₩ 2,025,004.2 ₩ 500.71
1 m 2021-03-16 오전 11:10:02 : ₩ 62,824,826.4 ₩ 2,021,599.0 ₩ 501.36
1 m 2021-03-16 오전 11:11:03 : ₩ 62,956,807.4 ₩ 2,024,752.1 ₩ 501.49
1 m 2021-03-16 오전 11:12:03 : ₩ 63,010,486.4 ₩ 2,026,708.6 ₩ 501.48
1 m 2021-03-16 오전 11:13:04 : ₩ 62,961,957.3 ₩ 2,025,495.4 ₩ 501.48
1 m 2021-03-16 오전 11:14:04 : ₩ 62,985,253.6 ₩ 2,025,718.8 ₩ 501.67
1 m 2021-03-16 오전 11:15:05 : ₩ 63,117,167.7 ₩ 2,031,681.5 ₩ 501.90
1 m 2021-03-16 오전 11:16:05 : ₩ 63,195,924.0 ₩ 2,031,674.8 ₩ 502.13
1 m 2021-03-16 오전 11:17:06 : ₩ 63,202,944.7 ₩ 2,031,916.5 ₩ 502.40
1 m 2021-03-16 오전 11:18:06 : ₩ 63,120,896.4 ₩ 2,030,455.9 ₩ 502.05
1 m 2021-03-16 오전 11:19:07 : ₩ 63,037,098.9 ₩ 2,026,643.2 ₩ 501.50
1 m 2021-03-16 오전 11:20:07 : ₩ 62,923,930.2 ₩ 2,025,861.1 ₩ 501.50
1 m 2021-03-16 오전 11:21:08 : ₩ 62,911,720.5 ₩ 2,026,096.2 ₩ 501.71
1 m 2021-03-16 오전 11:22:08 : ₩ 62,875,035.1 ₩ 2,025,829.0 ₩ 501.93
1 m 2021-03-16 오전 11:23:09 : ₩ 62,948,250.6 ₩ 2,026,253.8 ₩ 501.99
1 m 2021-03-16 오전 11:24:09 : ₩ 62,986,057.1 ₩ 2,025,512.8 ₩ 501.48
1 m 2021-03-16 오전 11:25:10 : ₩ 62,988,130.1 ₩ 2,028,518.6 ₩ 501.86
1 m 2021-03-16 오전 11:26:10 : ₩ 62,989,546.4 ₩ 2,028,003.2 ₩ 501.63
1 m 2021-03-16 오전 11:27:11 : ₩ 62,915,255.5 ₩ 2,025,214.6 ₩ 501.96
1 m 2021-03-16 오전 11:28:11 : ₩ 62,913,560.2 ₩ 2,024,907.3 ₩ 502.10
1 m 2021-03-16 오전 11:29:12 : ₩ 62,904,687.7 ₩ 2,024,050.4 ₩ 502.11
1 m 2021-03-16 오전 11:30:12 : ₩ 62,839,490.4 ₩ 2,023,100.4 ₩ 501.74
1 m 2021-03-16 오전 11:31:13 : ₩ 62,805,248.1 ₩ 2,022,946.0 ₩ 501.16
1 m 2021-03-16 오전 11:32:13 : ₩ 62,662,297.3 ₩ 2,017,563.0 ₩ 501.03
1 m 2021-03-16 오전 11:33:14 : ₩ 62,689,505.3 ₩ 2,018,056.1 ₩ 501.44
1 m 2021-03-16 오전 11:34:14 : ₩ 62,746,430.9 ₩ 2,021,181.9 ₩ 501.51
1 m 2021-03-16 오전 11:35:15 : ₩ 62,809,800.7 ₩ 2,021,931.1 ₩ 501.47
1 m 2021-03-16 오전 11:36:16 : ₩ 62,883,607.5 ₩ 2,023,711.7 ₩ 501.50
1 m 2021-03-16 오전 11:37:16 : ₩ 62,870,983.7 ₩ 2,025,511.1 ₩ 502.05
1 m 2021-03-16 오전 11:38:16 : ₩ 62,842,650.9 ₩ 2,025,736.4 ₩ 502.31
1 m 2021-03-16 오전 11:39:18 : ₩ 62,942,308.2 ₩ 2,026,754.5 ₩ 502.04
1 m 2021-03-16 오전 11:40:19 : ₩ 62,903,237.1 ₩ 2,026,090.9 ₩ 502.06
1 m 2021-03-16 오전 11:41:21 : ₩ 62,910,179.4 ₩ 2,025,003.1 ₩ 501.98
1 m 2021-03-16 오전 11:42:21 : ₩ 62,984,260.9 ₩ 2,028,191.9 ₩ 502.06
1 m 2021-03-16 오전 11:43:22 : ₩ 63,024,570.1 ₩ 2,027,461.0 ₩ 502.39
1 m 2021-03-16 오전 11:44:22 : ₩ 63,031,122.2 ₩ 2,029,166.6 ₩ 503.46
1 m 2021-03-16 오전 11:45:23 : ₩ 63,040,232.0 ₩ 2,028,926.2 ₩ 503.71
1 m 2021-03-16 오전 11:46:23 : ₩ 63,002,094.6 ₩ 2,028,439.8 ₩ 503.24
1 m 2021-03-16 오전 11:47:24 : ₩ 62,993,827.0 ₩ 2,027,028.8 ₩ 502.69
1 m 2021-03-16 오전 11:48:24 : ₩ 62,962,160.5 ₩ 2,025,342.3 ₩ 502.92
1 m 2021-03-16 오전 11:49:25 : ₩ 62,945,931.1 ₩ 2,023,503.5 ₩ 502.50
1 m 2021-03-16 오전 11:50:25 : ₩ 62,878,853.8 ₩ 2,021,754.8 ₩ 502.58
1 m 2021-03-16 오전 11:51:26 : ₩ 62,887,031.7 ₩ 2,021,303.8 ₩ 502.68
1 m 2021-03-16 오전 11:52:26 : ₩ 62,803,606.6 ₩ 2,019,717.3 ₩ 502.49
1 m 2021-03-16 오전 11:53:27 : ₩ 62,780,074.2 ₩ 2,019,186.4 ₩ 502.72
1 m 2021-03-16 오전 11:54:27 : ₩ 62,774,951.5 ₩ 2,017,471.0 ₩ 502.42
1 m 2021-03-16 오전 11:55:28 : ₩ 62,740,817.2 ₩ 2,015,061.2 ₩ 502.21
1 m 2021-03-16 오전 11:56:28 : ₩ 62,789,884.1 ₩ 2,017,042.2 ₩ 501.97
1 m 2021-03-16 오전 11:57:29 : ₩ 62,922,064.3 ₩ 2,019,005.8 ₩ 502.60
1 m 2021-03-16 오전 11:58:29 : ₩ 62,918,364.8 ₩ 2,018,531.4 ₩ 502.29
1 m 2021-03-16 오전 11:59:30 : ₩ 62,911,319.7 ₩ 2,018,764.5 ₩ 502.54
1 m 2021-03-16 오후 12:00:30 : ₩ 62,914,975.2 ₩ 2,019,985.1 ₩ 502.27
1 m 2021-03-16 오후 12:01:31 : ₩ 62,913,455.8 ₩ 2,020,490.7 ₩ 502.66
1 m 2021-03-16 오후 12:02:31 : ₩ 62,933,750.7 ₩ 2,021,961.4 ₩ 502.46
1 m 2021-03-16 오후 12:03:32 : ₩ 62,933,001.5 ₩ 2,020,478.2 ₩ 501.57
1 m 2021-03-16 오후 12:04:33 : ₩ 62,921,208.4 ₩ 2,018,950.3 ₩ 501.72
1 m 2021-03-16 오후 12:05:34 : ₩ 62,887,420.7 ₩ 2,019,262.6 ₩ 502.42
1 m 2021-03-16 오후 12:06:34 : ₩ 62,923,381.8 ₩ 2,020,222.3 ₩ 502.46
1 m 2021-03-16 오후 12:07:35 : ₩ 62,837,507.4 ₩ 2,017,743.4 ₩ 502.07
1 m 2021-03-16 오후 12:08:36 : ₩ 62,825,889.8 ₩ 2,017,987.3 ₩ 502.16
1 m 2021-03-16 오후 12:09:36 : ₩ 62,797,641.6 ₩ 2,019,939.5 ₩ 502.39
1 m 2021-03-16 오후 12:10:37 : ₩ 62,777,724.0 ₩ 2,019,640.3 ₩ 502.25
1 m 2021-03-16 오후 12:11:37 : ₩ 62,801,609.8 ₩ 2,018,173.7 ₩ 501.95
1 m 2021-03-16 오후 12:12:38 : ₩ 62,758,341.7 ₩ 2,018,132.4 ₩ 502.46
1 m 2021-03-16 오후 12:13:38 : ₩ 62,655,497.6 ₩ 2,015,725.6 ₩ 502.36
1 m 2021-03-16 오후 12:14:39 : ₩ 62,506,057.4 ₩ 2,012,954.3 ₩ 502.40
1 m 2021-03-16 오후 12:15:39 : ₩ 62,489,340.0 ₩ 2,013,484.0 ₩ 502.60
1 m 2021-03-16 오후 12:16:40 : ₩ 62,561,857.9 ₩ 2,015,383.4 ₩ 502.94
1 m 2021-03-16 오후 12:17:40 : ₩ 62,665,732.7 ₩ 2,017,890.1 ₩ 503.81
1 m 2021-03-16 오후 12:18:42 : ₩ 62,731,334.7 ₩ 2,019,697.4 ₩ 505.24
1 m 2021-03-16 오후 12:19:42 : ₩ 62,566,816.8 ₩ 2,016,620.9 ₩ 507.94
1 m 2021-03-16 오후 12:20:43 : ₩ 62,558,752.0 ₩ 2,015,624.6 ₩ 508.31
1 m 2021-03-16 오후 12:21:43 : ₩ 62,703,253.3 ₩ 2,018,494.2 ₩ 512.81
1 m 2021-03-16 오후 12:22:44 : ₩ 62,717,055.3 ₩ 2,019,971.9 ₩ 514.90
1 m 2021-03-16 오후 12:23:44 : ₩ 62,785,575.0 ₩ 2,020,685.5 ₩ 515.88
1 m 2021-03-16 오후 12:24:45 : ₩ 62,673,726.2 ₩ 2,018,209.6 ₩ 517.94
1 m 2021-03-16 오후 12:25:45 : ₩ 62,636,550.9 ₩ 2,016,194.4 ₩ 519.89
1 m 2021-03-16 오후 12:26:46 : ₩ 62,557,363.1 ₩ 2,015,923.3 ₩ 517.78
1 m 2021-03-16 오후 12:27:46 : ₩ 62,505,317.9 ₩ 2,013,212.4 ₩ 519.74
1 m 2021-03-16 오후 12:28:47 : ₩ 62,575,908.6 ₩ 2,014,734.2 ₩ 520.56
1 m 2021-03-16 오후 12:29:47 : ₩ 62,646,970.7 ₩ 2,017,364.0 ₩ 522.79
1 m 2021-03-16 오후 12:30:48 : ₩ 62,601,154.2 ₩ 2,016,979.0 ₩ 524.35
1 m 2021-03-16 오후 12:31:48 : ₩ 62,532,641.6 ₩ 2,015,928.2 ₩ 528.04
1 m 2021-03-16 오후 12:32:49 : ₩ 62,583,798.4 ₩ 2,016,951.2 ₩ 527.93
1 m 2021-03-16 오후 12:33:49 : ₩ 62,752,407.1 ₩ 2,020,936.4 ₩ 530.51
1 m 2021-03-16 오후 12:34:50 : ₩ 62,867,568.9 ₩ 2,022,746.2 ₩ 531.68
1 m 2021-03-16 오후 12:35:50 : ₩ 62,926,190.1 ₩ 2,027,388.0 ₩ 531.25
1 m 2021-03-16 오후 12:36:51 : ₩ 62,916,686.4 ₩ 2,025,234.5 ₩ 528.12
1 m 2021-03-16 오후 12:37:51 : ₩ 62,790,191.7 ₩ 2,022,100.2 ₩ 529.15
1 m 2021-03-16 오후 12:38:52 : ₩ 62,798,588.0 ₩ 2,021,621.8 ₩ 534.16
1 m 2021-03-16 오후 12:39:52 : ₩ 62,908,167.8 ₩ 2,023,513.8 ₩ 537.50
1 m 2021-03-16 오후 12:40:53 : ₩ 62,968,765.5 ₩ 2,025,373.7 ₩ 536.69
1 m 2021-03-16 오후 12:41:53 : ₩ 63,111,822.6 ₩ 2,028,295.9 ₩ 536.96
1 m 2021-03-16 오후 12:42:54 : ₩ 63,115,805.8 ₩ 2,028,164.4 ₩ 535.70
1 m 2021-03-16 오후 12:43:54 : ₩ 62,918,729.8 ₩ 2,024,401.8 ₩ 531.62
1 m 2021-03-16 오후 12:44:56 : ₩ 62,903,754.9 ₩ 2,023,873.4 ₩ 530.94
1 m 2021-03-16 오후 12:45:57 : ₩ 62,871,248.2 ₩ 2,023,652.0 ₩ 531.77
1 m 2021-03-16 오후 12:46:58 : ₩ 62,814,299.2 ₩ 2,022,880.6 ₩ 534.51
1 m 2021-03-16 오후 12:47:58 : ₩ 62,920,807.3 ₩ 2,026,129.1 ₩ 536.66
1 m 2021-03-16 오후 12:48:59 : ₩ 62,927,025.2 ₩ 2,027,358.8 ₩ 535.78
1 m 2021-03-16 오후 12:49:59 : ₩ 62,901,911.2 ₩ 2,025,702.4 ₩ 533.68
1 m 2021-03-16 오후 12:51:00 : ₩ 62,936,376.8 ₩ 2,027,428.4 ₩ 532.09
1 m 2021-03-16 오후 12:52:02 : ₩ 63,045,457.6 ₩ 2,030,689.8 ₩ 532.25
1 m 2021-03-16 오후 12:53:02 : ₩ 63,044,779.1 ₩ 2,031,642.4 ₩ 532.13
1 m 2021-03-16 오후 12:54:03 : ₩ 62,919,868.8 ₩ 2,031,431.3 ₩ 531.06
1 m 2021-03-16 오후 12:55:03 : ₩ 62,996,175.3 ₩ 2,033,779.5 ₩ 534.04
1 m 2021-03-16 오후 12:56:04 : ₩ 63,023,732.7 ₩ 2,033,990.1 ₩ 534.67
1 m 2021-03-16 오후 12:57:04 : ₩ 63,011,446.2 ₩ 2,033,009.6 ₩ 533.29
1 m 2021-03-16 오후 12:58:05 : ₩ 63,055,701.9 ₩ 2,033,499.0 ₩ 533.98
1 m 2021-03-16 오후 12:59:05 : ₩ 63,093,836.2 ₩ 2,032,730.3 ₩ 533.79
1 m 2021-03-16 오후 1:00:06 : ₩ 63,095,262.1 ₩ 2,032,753.1 ₩ 532.13
1 m 2021-03-16 오후 1:01:06 : ₩ 63,068,090.9 ₩ 2,030,973.4 ₩ 530.25
1 m 2021-03-16 오후 1:02:07 : ₩ 63,061,092.8 ₩ 2,031,673.1 ₩ 528.37
1 m 2021-03-16 오후 1:03:07 : ₩ 63,052,982.1 ₩ 2,033,206.7 ₩ 528.16
1 m 2021-03-16 오후 1:04:08 : ₩ 63,124,525.5 ₩ 2,033,206.7 ₩ 528.36
1 m 2021-03-16 오후 1:05:08 : ₩ 63,122,637.3 ₩ 2,033,241.6 ₩ 525.87
1 m 2021-03-16 오후 1:06:09 : ₩ 63,156,494.7 ₩ 2,033,994.6 ₩ 525.13
1 m 2021-03-16 오후 1:07:10 : ₩ 63,145,937.5 ₩ 2,035,232.6 ₩ 527.03
1 m 2021-03-16 오후 1:08:10 : ₩ 63,193,974.7 ₩ 2,036,449.8 ₩ 526.67
1 m 2021-03-16 오후 1:09:11 : ₩ 63,201,394.8 ₩ 2,036,213.6 ₩ 525.37
1 m 2021-03-16 오후 1:10:11 : ₩ 63,159,400.8 ₩ 2,033,724.8 ₩ 524.79
1 m 2021-03-16 오후 1:11:11 : ₩ 63,198,427.7 ₩ 2,032,967.4 ₩ 526.34
1 m 2021-03-16 오후 1:12:12 : ₩ 63,217,893.8 ₩ 2,032,433.2 ₩ 525.30
1 m 2021-03-16 오후 1:13:13 : ₩ 63,271,868.6 ₩ 2,032,001.8 ₩ 527.44
1 m 2021-03-16 오후 1:14:13 : ₩ 63,307,163.4 ₩ 2,033,224.1 ₩ 527.06
1 m 2021-03-16 오후 1:15:15 : ₩ 63,330,352.5 ₩ 2,033,933.8 ₩ 526.05
1 m 2021-03-16 오후 1:16:15 : ₩ 63,427,331.0 ₩ 2,035,916.2 ₩ 525.11
1 m 2021-03-16 오후 1:17:16 : ₩ 63,474,199.2 ₩ 2,036,965.3 ₩ 526.16
1 m 2021-03-16 오후 1:18:16 : ₩ 63,501,285.0 ₩ 2,039,453.3 ₩ 526.08
1 m 2021-03-16 오후 1:19:17 : ₩ 63,516,896.9 ₩ 2,040,176.0 ₩ 526.45
1 m 2021-03-16 오후 1:20:17 : ₩ 63,499,903.2 ₩ 2,040,184.7 ₩ 526.45
1 m 2021-03-16 오후 1:21:18 : ₩ 63,619,115.4 ₩ 2,041,696.0 ₩ 527.79
1 m 2021-03-16 오후 1:22:20 : ₩ 63,652,451.8 ₩ 2,041,209.5 ₩ 527.62
1 m 2021-03-16 오후 1:23:20 : ₩ 63,666,654.9 ₩ 2,041,937.5 ₩ 527.13
1 m 2021-03-16 오후 1:24:21 : ₩ 63,640,824.4 ₩ 2,042,471.4 ₩ 527.04
1 m 2021-03-16 오후 1:25:21 : ₩ 63,615,271.2 ₩ 2,043,712.3 ₩ 526.35
1 m 2021-03-16 오후 1:26:22 : ₩ 63,581,722.6 ₩ 2,043,956.6 ₩ 527.65
1 m 2021-03-16 오후 1:27:23 : ₩ 63,571,285.8 ₩ 2,043,208.3 ₩ 527.88
1 m 2021-03-16 오후 1:28:23 : ₩ 63,593,700.9 ₩ 2,043,951.4 ₩ 528.04
1 m 2021-03-16 오후 1:29:24 : ₩ 63,654,078.2 ₩ 2,043,791.5 ₩ 527.12
1 m 2021-03-16 오후 1:30:24 : ₩ 63,735,710.8 ₩ 2,045,476.5 ₩ 526.83
1 m 2021-03-16 오후 1:31:25 : ₩ 63,676,471.4 ₩ 2,045,179.1 ₩ 525.93
1 m 2021-03-16 오후 1:32:26 : ₩ 63,589,745.9 ₩ 2,043,775.0 ₩ 524.97
1 m 2021-03-16 오후 1:33:26 : ₩ 63,612,616.5 ₩ 2,045,722.9 ₩ 526.26
1 m 2021-03-16 오후 1:34:27 : ₩ 63,594,511.4 ₩ 2,046,695.3 ₩ 526.57
1 m 2021-03-16 오후 1:35:27 : ₩ 63,549,183.9 ₩ 2,047,461.9 ₩ 527.16
1 m 2021-03-16 오후 1:36:28 : ₩ 63,507,042.9 ₩ 2,046,508.0 ₩ 528.24
1 m 2021-03-16 오후 1:37:28 : ₩ 63,524,430.8 ₩ 2,046,737.2 ₩ 529.19
1 m 2021-03-16 오후 1:38:29 : ₩ 63,468,311.4 ₩ 2,046,751.7 ₩ 528.02
1 m 2021-03-16 오후 1:39:29 : ₩ 63,507,000.5 ₩ 2,046,002.9 ₩ 529.42
1 m 2021-03-16 오후 1:40:30 : ₩ 63,497,872.5 ₩ 2,045,006.5 ₩ 529.75
1 m 2021-03-16 오후 1:41:30 : ₩ 63,465,059.0 ₩ 2,045,242.0 ₩ 529.73
1 m 2021-03-16 오후 1:42:31 : ₩ 63,451,536.7 ₩ 2,044,529.3 ₩ 528.48
1 m 2021-03-16 오후 1:43:31 : ₩ 63,460,860.4 ₩ 2,044,237.0 ₩ 527.77
1 m 2021-03-16 오후 1:44:32 : ₩ 63,486,150.0 ₩ 2,044,781.3 ₩ 527.89
1 m 2021-03-16 오후 1:45:32 : ₩ 63,514,513.5 ₩ 2,045,523.1 ₩ 527.64
1 m 2021-03-16 오후 1:46:33 : ₩ 63,499,354.4 ₩ 2,045,494.2 ₩ 527.45
1 m 2021-03-16 오후 1:47:34 : ₩ 63,443,817.0 ₩ 2,044,716.0 ₩ 526.74
1 m 2021-03-16 오후 1:48:35 : ₩ 63,488,800.2 ₩ 2,045,235.6 ₩ 527.08
1 m 2021-03-16 오후 1:49:35 : ₩ 63,545,290.4 ₩ 2,046,230.9 ₩ 525.28
1 m 2021-03-16 오후 1:50:36 : ₩ 63,533,239.1 ₩ 2,045,523.9 ₩ 525.63
1 m 2021-03-16 오후 1:51:36 : ₩ 63,513,676.0 ₩ 2,045,487.7 ₩ 525.24
1 m 2021-03-16 오후 1:52:37 : ₩ 63,477,410.0 ₩ 2,044,419.4 ₩ 525.52
1 m 2021-03-16 오후 1:53:37 : ₩ 63,450,846.5 ₩ 2,042,955.4 ₩ 525.73
1 m 2021-03-16 오후 1:54:38 : ₩ 63,449,920.6 ₩ 2,041,958.1 ₩ 526.36
1 m 2021-03-16 오후 1:55:39 : ₩ 63,394,608.6 ₩ 2,041,188.5 ₩ 525.99
1 m 2021-03-16 오후 1:56:40 : ₩ 63,353,289.2 ₩ 2,039,418.6 ₩ 526.81
1 m 2021-03-16 오후 1:57:40 : ₩ 63,290,443.8 ₩ 2,038,907.9 ₩ 527.46
1 m 2021-03-16 오후 1:58:41 : ₩ 63,267,951.2 ₩ 2,038,204.4 ₩ 527.57
1 m 2021-03-16 오후 1:59:42 : ₩ 63,294,958.1 ₩ 2,036,691.7 ₩ 527.24
1 m 2021-03-16 오후 2:00:43 : ₩ 63,252,090.1 ₩ 2,036,493.7 ₩ 527.48
1 m 2021-03-16 오후 2:01:44 : ₩ 63,239,954.0 ₩ 2,036,213.3 ₩ 528.20
1 m 2021-03-16 오후 2:02:44 : ₩ 63,211,350.4 ₩ 2,036,672.7 ₩ 527.47
1 m 2021-03-16 오후 2:03:45 : ₩ 63,079,891.1 ₩ 2,036,191.1 ₩ 526.42
1 m 2021-03-16 오후 2:04:45 : ₩ 63,021,849.8 ₩ 2,034,749.4 ₩ 526.81
1 m 2021-03-16 오후 2:05:46 : ₩ 63,052,116.9 ₩ 2,035,533.5 ₩ 526.49
1 m 2021-03-16 오후 2:06:47 : ₩ 63,029,953.1 ₩ 2,034,495.1 ₩ 525.80
1 m 2021-03-16 오후 2:07:49 : ₩ 63,058,662.2 ₩ 2,033,623.5 ₩ 525.97
1 m 2021-03-16 오후 2:08:50 : ₩ 63,099,983.6 ₩ 2,034,464.1 ₩ 524.70
1 m 2021-03-16 오후 2:09:50 : ₩ 63,139,805.7 ₩ 2,032,940.1 ₩ 524.71
1 m 2021-03-16 오후 2:10:51 : ₩ 63,136,124.3 ₩ 2,033,527.0 ₩ 525.04
1 m 2021-03-16 오후 2:11:51 : ₩ 63,179,746.9 ₩ 2,033,513.1 ₩ 525.46
1 m 2021-03-16 오후 2:12:52 : ₩ 63,169,503.5 ₩ 2,035,000.0 ₩ 525.32
1 m 2021-03-16 오후 2:13:52 : ₩ 63,189,720.0 ₩ 2,036,988.2 ₩ 525.59
1 m 2021-03-16 오후 2:14:53 : ₩ 63,203,532.9 ₩ 2,038,495.8 ₩ 525.46
1 m 2021-03-16 오후 2:15:53 : ₩ 63,261,008.2 ₩ 2,039,508.3 ₩ 525.93
1 m 2021-03-16 오후 2:16:54 : ₩ 63,286,166.8 ₩ 2,040,483.0 ₩ 525.89
1 m 2021-03-16 오후 2:17:54 : ₩ 63,177,341.7 ₩ 2,039,969.4 ₩ 525.40
1 m 2021-03-16 오후 2:18:55 : ₩ 63,163,166.1 ₩ 2,040,415.3 ₩ 525.52
1 m 2021-03-16 오후 2:19:55 : ₩ 63,173,377.7 ₩ 2,039,466.6 ₩ 526.11
1 m 2021-03-16 오후 2:20:56 : ₩ 63,114,910.2 ₩ 2,040,194.3 ₩ 526.15
1 m 2021-03-16 오후 2:21:56 : ₩ 63,070,385.9 ₩ 2,038,971.3 ₩ 526.69
1 m 2021-03-16 오후 2:22:57 : ₩ 63,111,991.3 ₩ 2,040,230.4 ₩ 527.32
1 m 2021-03-16 오후 2:23:57 : ₩ 63,160,232.3 ₩ 2,041,779.3 ₩ 527.98
1 m 2021-03-16 오후 2:24:58 : ₩ 63,215,459.4 ₩ 2,043,508.4 ₩ 527.73
1 m 2021-03-16 오후 2:25:58 : ₩ 63,200,939.8 ₩ 2,043,508.9 ₩ 528.49
1 m 2021-03-16 오후 2:26:59 : ₩ 63,193,401.2 ₩ 2,044,236.9 ₩ 528.27
1 m 2021-03-16 오후 2:28:00 : ₩ 63,159,182.0 ₩ 2,042,995.4 ₩ 528.58
1 m 2021-03-16 오후 2:29:01 : ₩ 63,135,433.5 ₩ 2,042,995.3 ₩ 528.52
1 m 2021-03-16 오후 2:30:02 : ₩ 63,088,584.7 ₩ 2,042,505.8 ₩ 528.97
1 m 2021-03-16 오후 2:31:02 : ₩ 63,086,022.0 ₩ 2,042,674.7 ₩ 528.99
1 m 2021-03-16 오후 2:32:02 : ₩ 62,921,976.6 ₩ 2,040,247.1 ₩ 527.61
1 m 2021-03-16 오후 2:33:03 : ₩ 62,913,560.1 ₩ 2,039,996.9 ₩ 527.89
1 m 2021-03-16 오후 2:34:03 : ₩ 62,873,678.9 ₩ 2,037,295.3 ₩ 527.23
1 m 2021-03-16 오후 2:35:04 : ₩ 62,823,990.9 ₩ 2,034,584.3 ₩ 527.47
1 m 2021-03-16 오후 2:36:05 : ₩ 62,715,956.5 ₩ 2,032,796.2 ₩ 527.87
1 m 2021-03-16 오후 2:37:05 : ₩ 62,684,459.8 ₩ 2,031,304.2 ₩ 527.91
1 m 2021-03-16 오후 2:38:06 : ₩ 62,651,370.2 ₩ 2,031,562.4 ₩ 526.44
1 m 2021-03-16 오후 2:39:07 : ₩ 62,712,300.2 ₩ 2,033,515.0 ₩ 526.60
1 m 2021-03-16 오후 2:40:07 : ₩ 62,756,015.6 ₩ 2,033,976.6 ₩ 526.96
1 m 2021-03-16 오후 2:41:08 : ₩ 62,661,681.8 ₩ 2,033,234.0 ₩ 527.05
1 m 2021-03-16 오후 2:42:08 : ₩ 62,646,061.7 ₩ 2,031,292.8 ₩ 527.18
1 m 2021-03-16 오후 2:43:09 : ₩ 62,649,496.6 ₩ 2,030,413.2 ₩ 527.53
1 m 2021-03-16 오후 2:44:09 : ₩ 62,616,910.2 ₩ 2,029,933.2 ₩ 527.79
1 m 2021-03-16 오후 2:45:10 : ₩ 62,633,181.5 ₩ 2,030,426.4 ₩ 527.84
1 m 2021-03-16 오후 2:46:10 : ₩ 62,627,436.7 ₩ 2,030,902.7 ₩ 529.10
1 m 2021-03-16 오후 2:47:11 : ₩ 62,642,549.8 ₩ 2,030,214.6 ₩ 530.03
1 m 2021-03-16 오후 2:48:11 : ₩ 62,615,351.8 ₩ 2,029,763.3 ₩ 531.93
1 m 2021-03-16 오후 2:49:12 : ₩ 62,616,840.7 ₩ 2,029,486.6 ₩ 533.14
1 m 2021-03-16 오후 2:50:12 : ₩ 62,708,999.5 ₩ 2,031,284.4 ₩ 536.50
1 m 2021-03-16 오후 2:51:13 : ₩ 62,786,826.0 ₩ 2,031,556.5 ₩ 536.65
1 m 2021-03-16 오후 2:52:13 : ₩ 62,792,736.9 ₩ 2,033,987.6 ₩ 535.39
1 m 2021-03-16 오후 2:53:14 : ₩ 62,795,965.7 ₩ 2,034,767.4 ₩ 534.56
1 m 2021-03-16 오후 2:54:14 : ₩ 62,773,839.4 ₩ 2,035,313.4 ₩ 534.17
1 m 2021-03-16 오후 2:55:15 : ₩ 62,773,064.8 ₩ 2,036,042.1 ₩ 535.66
1 m 2021-03-16 오후 2:56:15 : ₩ 62,825,137.2 ₩ 2,034,560.6 ₩ 538.44
1 m 2021-03-16 오후 2:57:16 : ₩ 62,781,658.9 ₩ 2,032,767.1 ₩ 537.92
1 m 2021-03-16 오후 2:58:16 : ₩ 62,789,589.9 ₩ 2,033,320.5 ₩ 539.27
1 m 2021-03-16 오후 2:59:17 : ₩ 62,793,066.5 ₩ 2,034,072.6 ₩ 540.26
1 m 2021-03-16 오후 3:00:17 : ₩ 62,919,486.5 ₩ 2,037,283.7 ₩ 541.02
1 m 2021-03-16 오후 3:01:18 : ₩ 63,015,519.2 ₩ 2,040,333.2 ₩ 545.07
1 m 2021-03-16 오후 3:02:20 : ₩ 63,090,840.8 ₩ 2,042,245.6 ₩ 542.29
1 m 2021-03-16 오후 3:03:21 : ₩ 63,112,276.1 ₩ 2,042,271.1 ₩ 540.17
1 m 2021-03-16 오후 3:04:22 : ₩ 63,104,999.9 ₩ 2,042,585.7 ₩ 542.53
1 m 2021-03-16 오후 3:05:22 : ₩ 63,168,678.3 ₩ 2,042,352.2 ₩ 542.41
1 m 2021-03-16 오후 3:06:23 : ₩ 63,175,831.9 ₩ 2,042,300.1 ₩ 543.41
1 m 2021-03-16 오후 3:07:23 : ₩ 63,220,514.5 ₩ 2,043,123.3 ₩ 546.34
1 m 2021-03-16 오후 3:08:24 : ₩ 63,263,728.1 ₩ 2,044,619.0 ₩ 547.80
1 m 2021-03-16 오후 3:09:24 : ₩ 63,321,082.1 ₩ 2,045,597.2 ₩ 546.74
1 m 2021-03-16 오후 3:10:25 : ₩ 63,307,743.2 ₩ 2,046,061.7 ₩ 546.94
1 m 2021-03-16 오후 3:11:25 : ₩ 63,268,885.4 ₩ 2,044,863.0 ₩ 544.11
1 m 2021-03-16 오후 3:12:26 : ₩ 63,243,945.0 ₩ 2,043,544.8 ₩ 545.15
1 m 2021-03-16 오후 3:13:26 : ₩ 63,159,790.0 ₩ 2,039,998.8 ₩ 545.63
1 m 2021-03-16 오후 3:14:27 : ₩ 63,190,133.3 ₩ 2,040,743.9 ₩ 549.36
1 m 2021-03-16 오후 3:15:27 : ₩ 63,118,597.9 ₩ 2,038,780.8 ₩ 550.43
1 m 2021-03-16 오후 3:16:28 : ₩ 63,039,580.3 ₩ 2,038,198.2 ₩ 553.49
1 m 2021-03-16 오후 3:17:28 : ₩ 63,031,020.0 ₩ 2,036,964.0 ₩ 554.97
1 m 2021-03-16 오후 3:18:29 : ₩ 62,942,966.8 ₩ 2,037,159.6 ₩ 559.23
1 m 2021-03-16 오후 3:19:29 : ₩ 62,913,170.0 ₩ 2,034,430.9 ₩ 555.74
1 m 2021-03-16 오후 3:20:30 : ₩ 62,898,676.4 ₩ 2,034,707.6 ₩ 559.64
1 m 2021-03-16 오후 3:21:30 : ₩ 62,822,039.0 ₩ 2,033,930.3 ₩ 559.68
1 m 2021-03-16 오후 3:22:32 : ₩ 62,764,044.8 ₩ 2,032,168.0 ₩ 560.07
1 m 2021-03-16 오후 3:23:32 : ₩ 62,864,845.7 ₩ 2,034,245.3 ₩ 564.53
1 m 2021-03-16 오후 3:24:33 : ₩ 62,855,514.7 ₩ 2,034,467.7 ₩ 564.42
1 m 2021-03-16 오후 3:25:33 : ₩ 62,922,219.4 ₩ 2,034,594.0 ₩ 567.77
1 m 2021-03-16 오후 3:26:34 : ₩ 62,944,263.8 ₩ 2,034,593.2 ₩ 572.26
1 m 2021-03-16 오후 3:27:34 : ₩ 62,921,630.3 ₩ 2,036,343.5 ₩ 579.95
1 m 2021-03-16 오후 3:28:35 : ₩ 62,919,148.2 ₩ 2,034,872.8 ₩ 583.11
1 m 2021-03-16 오후 3:29:35 : ₩ 62,998,928.0 ₩ 2,038,276.4 ₩ 581.03
1 m 2021-03-16 오후 3:30:36 : ₩ 63,046,687.6 ₩ 2,041,938.6 ₩ 590.51
1 m 2021-03-16 오후 3:31:36 : ₩ 63,187,431.4 ₩ 2,048,953.7 ₩ 603.15
1 m 2021-03-16 오후 3:32:37 : ₩ 63,235,489.6 ₩ 2,053,253.2 ₩ 612.30
1 m 2021-03-16 오후 3:33:37 : ₩ 63,338,042.4 ₩ 2,055,692.5 ₩ 613.07
1 m 2021-03-16 오후 3:34:38 : ₩ 63,326,444.9 ₩ 2,061,184.6 ₩ 596.78
1 m 2021-03-16 오후 3:35:38 : ₩ 63,469,017.7 ₩ 2,072,653.2 ₩ 596.41
1 m 2021-03-16 오후 3:36:39 : ₩ 63,625,608.9 ₩ 2,082,909.6 ₩ 595.40
1 m 2021-03-16 오후 3:37:39 : ₩ 63,849,749.5 ₩ 2,081,851.4 ₩ 583.52
1 m 2021-03-16 오후 3:38:40 : ₩ 63,749,622.4 ₩ 2,080,276.0 ₩ 584.59
1 m 2021-03-16 오후 3:39:40 : ₩ 63,771,198.9 ₩ 2,078,543.9 ₩ 583.68
1 m 2021-03-16 오후 3:40:41 : ₩ 63,761,717.9 ₩ 2,081,732.9 ₩ 579.65
1 m 2021-03-16 오후 3:41:41 : ₩ 63,662,855.3 ₩ 2,078,320.9 ₩ 577.36
1 m 2021-03-16 오후 3:42:42 : ₩ 63,650,353.9 ₩ 2,077,486.2 ₩ 580.37
1 m 2021-03-16 오후 3:43:42 : ₩ 63,670,099.8 ₩ 2,075,960.7 ₩ 574.65
1 m 2021-03-16 오후 3:44:43 : ₩ 63,683,478.4 ₩ 2,076,788.3 ₩ 575.25
1 m 2021-03-16 오후 3:45:43 : ₩ 63,851,309.3 ₩ 2,082,573.9 ₩ 581.92
1 m 2021-03-16 오후 3:46:44 : ₩ 63,971,630.3 ₩ 2,084,252.8 ₩ 581.39
1 m 2021-03-16 오후 3:47:44 : ₩ 64,058,278.7 ₩ 2,084,520.9 ₩ 578.43
1 m 2021-03-16 오후 3:48:46 : ₩ 64,179,645.0 ₩ 2,086,528.8 ₩ 584.61
1 m 2021-03-16 오후 3:49:46 : ₩ 64,420,476.6 ₩ 2,094,924.3 ₩ 582.60
1 m 2021-03-16 오후 3:50:47 : ₩ 64,537,128.1 ₩ 2,094,072.0 ₩ 583.86
1 m 2021-03-16 오후 3:51:47 : ₩ 64,625,390.5 ₩ 2,094,666.0 ₩ 578.13
1 m 2021-03-16 오후 3:52:48 : ₩ 64,517,511.9 ₩ 2,091,846.7 ₩ 575.54
1 m 2021-03-16 오후 3:53:48 : ₩ 64,420,955.6 ₩ 2,087,039.9 ₩ 570.84
1 m 2021-03-16 오후 3:54:49 : ₩ 64,379,653.5 ₩ 2,086,667.5 ₩ 569.94
1 m 2021-03-16 오후 3:55:49 : ₩ 64,389,038.9 ₩ 2,085,735.5 ₩ 574.04
1 m 2021-03-16 오후 3:56:50 : ₩ 64,327,619.0 ₩ 2,085,500.2 ₩ 574.83
1 m 2021-03-16 오후 3:57:50 : ₩ 64,204,828.1 ₩ 2,082,279.9 ₩ 576.31
1 m 2021-03-16 오후 3:58:51 : ₩ 64,227,337.9 ₩ 2,085,844.5 ₩ 574.84
1 m 2021-03-16 오후 3:59:51 : ₩ 64,252,593.9 ₩ 2,087,257.4 ₩ 574.82
1 m 2021-03-16 오후 4:00:52 : ₩ 64,294,212.2 ₩ 2,092,059.3 ₩ 576.78
1 m 2021-03-16 오후 4:01:52 : ₩ 64,447,521.7 ₩ 2,098,662.5 ₩ 579.98
1 m 2021-03-16 오후 4:02:53 : ₩ 64,539,723.4 ₩ 2,101,248.5 ₩ 580.08
1 m 2021-03-16 오후 4:03:53 : ₩ 64,696,652.1 ₩ 2,107,223.3 ₩ 575.12
1 m 2021-03-16 오후 4:04:55 : ₩ 64,809,864.1 ₩ 2,106,990.5 ₩ 573.91
1 m 2021-03-16 오후 4:05:55 : ₩ 64,756,890.4 ₩ 2,102,790.7 ₩ 572.30
1 m 2021-03-16 오후 4:06:56 : ₩ 64,690,426.0 ₩ 2,102,024.4 ₩ 571.57
1 m 2021-03-16 오후 4:07:56 : ₩ 64,709,614.7 ₩ 2,102,610.7 ₩ 571.27
1 m 2021-03-16 오후 4:08:57 : ₩ 64,707,034.9 ₩ 2,101,863.9 ₩ 571.64
1 m 2021-03-16 오후 4:09:57 : ₩ 64,652,104.1 ₩ 2,101,116.8 ₩ 572.66
1 m 2021-03-16 오후 4:10:58 : ₩ 64,582,672.7 ₩ 2,099,692.5 ₩ 575.99
1 m 2021-03-16 오후 4:11:58 : ₩ 64,629,519.9 ₩ 2,098,646.5 ₩ 574.06
'가상화폐가격' 카테고리의 다른 글
| 2021-03-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
|---|---|
| 2021-03-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
| 2021-03-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
| 2021-03-16 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
| 2021-03-16 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
Rss Feed