336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-15 오후 4:12:53 : ₩ 65,806,183.9 ₩ 2,033,551.4 ₩ 494.72
1 m 2021-03-15 오후 4:13:53 : ₩ 65,761,641.5 ₩ 2,030,125.9 ₩ 494.40
1 m 2021-03-15 오후 4:14:54 : ₩ 65,717,333.0 ₩ 2,028,834.7 ₩ 493.45
1 m 2021-03-15 오후 4:15:55 : ₩ 65,665,774.4 ₩ 2,026,762.4 ₩ 493.30
1 m 2021-03-15 오후 4:16:55 : ₩ 65,717,920.9 ₩ 2,028,473.4 ₩ 492.53
1 m 2021-03-15 오후 4:17:56 : ₩ 65,584,788.9 ₩ 2,023,035.2 ₩ 490.22
1 m 2021-03-15 오후 4:18:56 : ₩ 65,567,592.7 ₩ 2,020,729.3 ₩ 489.07
1 m 2021-03-15 오후 4:19:57 : ₩ 65,439,668.2 ₩ 2,022,480.9 ₩ 488.39
1 m 2021-03-15 오후 4:20:57 : ₩ 65,393,149.1 ₩ 2,021,754.0 ₩ 488.44
1 m 2021-03-15 오후 4:21:58 : ₩ 65,349,851.7 ₩ 2,021,453.1 ₩ 488.13
1 m 2021-03-15 오후 4:22:58 : ₩ 65,246,354.1 ₩ 2,018,105.4 ₩ 488.62
1 m 2021-03-15 오후 4:23:59 : ₩ 65,032,230.4 ₩ 2,012,150.5 ₩ 486.68
1 m 2021-03-15 오후 4:24:59 : ₩ 64,918,877.9 ₩ 2,007,244.0 ₩ 484.75
1 m 2021-03-15 오후 4:25:59 : ₩ 64,743,548.6 ₩ 1,999,901.0 ₩ 483.12
1 m 2021-03-15 오후 4:27:00 : ₩ 64,714,196.1 ₩ 2,001,325.0 ₩ 483.43
1 m 2021-03-15 오후 4:28:00 : ₩ 64,855,478.0 ₩ 2,008,568.2 ₩ 485.23
1 m 2021-03-15 오후 4:29:01 : ₩ 65,004,432.4 ₩ 2,014,370.7 ₩ 485.95
1 m 2021-03-15 오후 4:30:01 : ₩ 65,256,555.9 ₩ 2,022,429.2 ₩ 489.16
1 m 2021-03-15 오후 4:31:02 : ₩ 65,389,610.7 ₩ 2,026,055.2 ₩ 490.17
1 m 2021-03-15 오후 4:32:02 : ₩ 65,674,272.1 ₩ 2,039,308.9 ₩ 491.15
1 m 2021-03-15 오후 4:33:05 : ₩ 65,856,346.0 ₩ 2,046,214.8 ₩ 492.60
1 m 2021-03-15 오후 4:34:06 : ₩ 66,214,129.4 ₩ 2,053,800.3 ₩ 495.39
1 m 2021-03-15 오후 4:35:07 : ₩ 66,256,583.7 ₩ 2,055,900.7 ₩ 496.52
1 m 2021-03-15 오후 4:36:07 : ₩ 66,115,684.3 ₩ 2,055,714.8 ₩ 495.96
1 m 2021-03-15 오후 4:37:08 : ₩ 65,864,994.4 ₩ 2,045,872.0 ₩ 494.01
1 m 2021-03-15 오후 4:38:08 : ₩ 66,049,216.8 ₩ 2,045,725.3 ₩ 495.33
1 m 2021-03-15 오후 4:39:09 : ₩ 66,086,355.7 ₩ 2,046,755.9 ₩ 494.40
1 m 2021-03-15 오후 4:40:09 : ₩ 66,124,847.4 ₩ 2,047,287.7 ₩ 494.74
1 m 2021-03-15 오후 4:41:10 : ₩ 66,207,829.3 ₩ 2,049,220.4 ₩ 494.57
1 m 2021-03-15 오후 4:42:10 : ₩ 66,438,686.5 ₩ 2,055,696.2 ₩ 495.93
1 m 2021-03-15 오후 4:43:11 : ₩ 66,455,363.8 ₩ 2,056,232.3 ₩ 496.60
1 m 2021-03-15 오후 4:44:11 : ₩ 66,569,788.9 ₩ 2,060,996.8 ₩ 497.14
1 m 2021-03-15 오후 4:45:12 : ₩ 66,680,361.7 ₩ 2,065,306.4 ₩ 498.03
1 m 2021-03-15 오후 4:46:12 : ₩ 66,644,984.9 ₩ 2,064,366.2 ₩ 497.57
1 m 2021-03-15 오후 4:47:13 : ₩ 66,485,777.2 ₩ 2,060,058.6 ₩ 497.04
1 m 2021-03-15 오후 4:48:13 : ₩ 66,404,364.0 ₩ 2,057,898.0 ₩ 496.37
1 m 2021-03-15 오후 4:49:14 : ₩ 66,412,589.3 ₩ 2,058,724.3 ₩ 495.86
1 m 2021-03-15 오후 4:50:14 : ₩ 66,488,645.4 ₩ 2,060,210.2 ₩ 496.31
1 m 2021-03-15 오후 4:51:15 : ₩ 66,471,893.9 ₩ 2,059,941.9 ₩ 495.89
1 m 2021-03-15 오후 4:52:15 : ₩ 66,260,052.3 ₩ 2,053,048.0 ₩ 495.31
1 m 2021-03-15 오후 4:53:16 : ₩ 66,217,201.6 ₩ 2,050,277.5 ₩ 495.15
1 m 2021-03-15 오후 4:54:16 : ₩ 66,128,691.5 ₩ 2,049,892.3 ₩ 495.17
1 m 2021-03-15 오후 4:55:17 : ₩ 66,141,881.4 ₩ 2,051,303.0 ₩ 494.78
1 m 2021-03-15 오후 4:56:17 : ₩ 66,228,650.4 ₩ 2,055,384.3 ₩ 495.60
1 m 2021-03-15 오후 4:57:18 : ₩ 66,268,895.6 ₩ 2,052,932.6 ₩ 495.97
1 m 2021-03-15 오후 4:58:18 : ₩ 66,213,984.8 ₩ 2,051,200.9 ₩ 496.17
1 m 2021-03-15 오후 4:59:19 : ₩ 66,147,287.6 ₩ 2,051,852.4 ₩ 496.74
1 m 2021-03-15 오후 5:00:19 : ₩ 66,115,329.7 ₩ 2,048,956.0 ₩ 496.01
1 m 2021-03-15 오후 5:01:20 : ₩ 66,062,658.7 ₩ 2,046,815.7 ₩ 494.31
1 m 2021-03-15 오후 5:02:22 : ₩ 65,962,946.3 ₩ 2,044,734.5 ₩ 494.36
1 m 2021-03-15 오후 5:03:23 : ₩ 66,058,894.1 ₩ 2,042,522.8 ₩ 494.05
1 m 2021-03-15 오후 5:04:23 : ₩ 66,039,853.5 ₩ 2,044,227.5 ₩ 494.89
1 m 2021-03-15 오후 5:05:24 : ₩ 66,243,647.8 ₩ 2,046,721.3 ₩ 495.47
1 m 2021-03-15 오후 5:06:24 : ₩ 66,372,324.1 ₩ 2,055,743.5 ₩ 496.87
1 m 2021-03-15 오후 5:07:25 : ₩ 66,445,891.0 ₩ 2,058,612.3 ₩ 497.91
1 m 2021-03-15 오후 5:08:25 : ₩ 66,548,301.7 ₩ 2,062,128.9 ₩ 499.17
1 m 2021-03-15 오후 5:09:26 : ₩ 66,607,036.8 ₩ 2,063,075.1 ₩ 498.94
1 m 2021-03-15 오후 5:10:26 : ₩ 66,640,175.7 ₩ 2,064,316.4 ₩ 499.28
1 m 2021-03-15 오후 5:11:27 : ₩ 66,640,613.6 ₩ 2,065,233.2 ₩ 499.88
1 m 2021-03-15 오후 5:12:27 : ₩ 66,508,368.6 ₩ 2,062,802.4 ₩ 498.55
1 m 2021-03-15 오후 5:13:28 : ₩ 66,424,073.1 ₩ 2,058,898.0 ₩ 498.85
1 m 2021-03-15 오후 5:14:28 : ₩ 66,464,457.7 ₩ 2,061,795.0 ₩ 498.38
1 m 2021-03-15 오후 5:15:29 : ₩ 66,457,097.2 ₩ 2,062,114.5 ₩ 498.83
1 m 2021-03-15 오후 5:16:29 : ₩ 66,448,120.0 ₩ 2,061,618.8 ₩ 498.90
1 m 2021-03-15 오후 5:17:30 : ₩ 66,503,325.2 ₩ 2,062,904.2 ₩ 499.66
1 m 2021-03-15 오후 5:18:30 : ₩ 66,514,449.2 ₩ 2,064,618.3 ₩ 499.24
1 m 2021-03-15 오후 5:19:31 : ₩ 66,616,896.9 ₩ 2,066,598.0 ₩ 498.77
1 m 2021-03-15 오후 5:20:31 : ₩ 66,639,734.3 ₩ 2,067,373.3 ₩ 499.50
1 m 2021-03-15 오후 5:21:32 : ₩ 66,651,462.5 ₩ 2,068,459.9 ₩ 498.50
1 m 2021-03-15 오후 5:22:32 : ₩ 66,717,273.6 ₩ 2,070,459.2 ₩ 498.86
1 m 2021-03-15 오후 5:23:33 : ₩ 66,771,172.7 ₩ 2,072,410.9 ₩ 498.95
1 m 2021-03-15 오후 5:24:33 : ₩ 66,909,863.9 ₩ 2,074,909.6 ₩ 499.64
1 m 2021-03-15 오후 5:25:34 : ₩ 67,021,120.2 ₩ 2,078,212.6 ₩ 499.84
1 m 2021-03-15 오후 5:26:34 : ₩ 67,026,504.2 ₩ 2,078,482.7 ₩ 500.18
1 m 2021-03-15 오후 5:27:35 : ₩ 66,886,050.0 ₩ 2,073,478.0 ₩ 499.64
1 m 2021-03-15 오후 5:28:35 : ₩ 66,937,620.0 ₩ 2,073,222.8 ₩ 500.10
1 m 2021-03-15 오후 5:29:36 : ₩ 66,970,879.8 ₩ 2,074,619.7 ₩ 499.53
1 m 2021-03-15 오후 5:30:37 : ₩ 66,946,534.8 ₩ 2,075,006.4 ₩ 499.43
1 m 2021-03-15 오후 5:31:38 : ₩ 66,791,220.6 ₩ 2,069,646.8 ₩ 499.31
1 m 2021-03-15 오후 5:32:38 : ₩ 66,707,650.0 ₩ 2,068,779.8 ₩ 498.74
1 m 2021-03-15 오후 5:33:39 : ₩ 66,716,637.7 ₩ 2,067,641.8 ₩ 498.25
1 m 2021-03-15 오후 5:34:40 : ₩ 66,750,517.2 ₩ 2,067,648.7 ₩ 498.95
1 m 2021-03-15 오후 5:35:40 : ₩ 66,633,575.1 ₩ 2,064,383.3 ₩ 498.20
1 m 2021-03-15 오후 5:36:41 : ₩ 66,595,001.8 ₩ 2,060,637.3 ₩ 498.28
1 m 2021-03-15 오후 5:37:41 : ₩ 66,596,171.2 ₩ 2,061,811.1 ₩ 497.98
1 m 2021-03-15 오후 5:38:42 : ₩ 66,588,085.4 ₩ 2,061,992.8 ₩ 497.99
1 m 2021-03-15 오후 5:39:44 : ₩ 66,593,156.7 ₩ 2,062,347.8 ₩ 497.52
1 m 2021-03-15 오후 5:40:44 : ₩ 66,598,042.7 ₩ 2,062,348.0 ₩ 497.59
1 m 2021-03-15 오후 5:41:45 : ₩ 66,725,517.4 ₩ 2,066,302.1 ₩ 497.70
1 m 2021-03-15 오후 5:42:46 : ₩ 66,785,058.9 ₩ 2,068,639.3 ₩ 498.03
1 m 2021-03-15 오후 5:43:46 : ₩ 66,792,527.1 ₩ 2,067,481.1 ₩ 498.14
1 m 2021-03-15 오후 5:44:48 : ₩ 66,803,925.7 ₩ 2,068,663.7 ₩ 498.51
1 m 2021-03-15 오후 5:45:49 : ₩ 66,783,107.0 ₩ 2,066,357.8 ₩ 498.02
1 m 2021-03-15 오후 5:46:49 : ₩ 66,739,778.4 ₩ 2,066,407.2 ₩ 497.98
1 m 2021-03-15 오후 5:47:50 : ₩ 66,722,402.3 ₩ 2,065,831.0 ₩ 498.65
1 m 2021-03-15 오후 5:48:51 : ₩ 66,700,391.3 ₩ 2,066,547.7 ₩ 498.54
1 m 2021-03-15 오후 5:49:51 : ₩ 66,710,201.9 ₩ 2,067,577.9 ₩ 498.09
1 m 2021-03-15 오후 5:50:52 : ₩ 66,676,645.9 ₩ 2,067,639.4 ₩ 497.61
1 m 2021-03-15 오후 5:51:52 : ₩ 66,582,544.7 ₩ 2,060,542.8 ₩ 496.75
1 m 2021-03-15 오후 5:52:53 : ₩ 66,439,867.1 ₩ 2,057,504.5 ₩ 495.98
1 m 2021-03-15 오후 5:53:54 : ₩ 66,427,316.9 ₩ 2,060,037.5 ₩ 497.01
1 m 2021-03-15 오후 5:54:54 : ₩ 66,461,284.1 ₩ 2,058,387.6 ₩ 496.72
1 m 2021-03-15 오후 5:55:55 : ₩ 66,421,042.9 ₩ 2,056,917.2 ₩ 496.40
1 m 2021-03-15 오후 5:56:55 : ₩ 66,432,573.7 ₩ 2,058,234.5 ₩ 495.73
1 m 2021-03-15 오후 5:57:56 : ₩ 66,413,394.1 ₩ 2,054,707.7 ₩ 495.86
1 m 2021-03-15 오후 5:58:57 : ₩ 66,323,518.3 ₩ 2,054,309.7 ₩ 495.75
1 m 2021-03-15 오후 5:59:58 : ₩ 66,476,847.4 ₩ 2,058,533.1 ₩ 496.35
1 m 2021-03-15 오후 6:00:58 : ₩ 66,410,276.1 ₩ 2,055,200.8 ₩ 495.72
1 m 2021-03-15 오후 6:01:59 : ₩ 66,503,962.3 ₩ 2,055,924.4 ₩ 496.49
1 m 2021-03-15 오후 6:02:59 : ₩ 66,590,596.8 ₩ 2,059,182.8 ₩ 497.36
1 m 2021-03-15 오후 6:04:00 : ₩ 66,714,812.6 ₩ 2,063,110.7 ₩ 498.12
1 m 2021-03-15 오후 6:05:00 : ₩ 66,716,635.4 ₩ 2,063,773.0 ₩ 498.03
1 m 2021-03-15 오후 6:06:01 : ₩ 66,627,963.7 ₩ 2,062,076.1 ₩ 498.11
1 m 2021-03-15 오후 6:07:01 : ₩ 66,609,761.7 ₩ 2,063,160.6 ₩ 498.03
1 m 2021-03-15 오후 6:08:02 : ₩ 66,534,326.7 ₩ 2,062,275.0 ₩ 497.38
1 m 2021-03-15 오후 6:09:04 : ₩ 66,505,759.7 ₩ 2,062,458.2 ₩ 497.12
1 m 2021-03-15 오후 6:10:05 : ₩ 66,501,089.8 ₩ 2,060,551.9 ₩ 496.52
1 m 2021-03-15 오후 6:11:05 : ₩ 66,432,131.9 ₩ 2,058,022.0 ₩ 496.44
1 m 2021-03-15 오후 6:12:06 : ₩ 66,378,893.9 ₩ 2,055,543.6 ₩ 495.94
1 m 2021-03-15 오후 6:13:08 : ₩ 66,280,735.7 ₩ 2,054,576.6 ₩ 495.53
1 m 2021-03-15 오후 6:14:08 : ₩ 66,249,984.1 ₩ 2,050,799.7 ₩ 495.35
1 m 2021-03-15 오후 6:15:09 : ₩ 66,174,729.2 ₩ 2,051,619.6 ₩ 495.15
1 m 2021-03-15 오후 6:16:09 : ₩ 66,127,653.5 ₩ 2,050,739.5 ₩ 494.97
1 m 2021-03-15 오후 6:17:10 : ₩ 66,169,858.3 ₩ 2,052,828.8 ₩ 495.08
1 m 2021-03-15 오후 6:18:10 : ₩ 66,192,885.5 ₩ 2,052,825.3 ₩ 495.82
1 m 2021-03-15 오후 6:19:11 : ₩ 66,181,780.3 ₩ 2,052,558.7 ₩ 496.15
1 m 2021-03-15 오후 6:20:11 : ₩ 66,183,525.1 ₩ 2,051,669.3 ₩ 495.89
1 m 2021-03-15 오후 6:21:12 : ₩ 66,092,733.7 ₩ 2,047,723.7 ₩ 495.26
1 m 2021-03-15 오후 6:22:12 : ₩ 65,893,377.2 ₩ 2,042,022.3 ₩ 494.15
1 m 2021-03-15 오후 6:23:13 : ₩ 65,636,868.7 ₩ 2,036,954.7 ₩ 493.94
1 m 2021-03-15 오후 6:24:13 : ₩ 65,452,546.7 ₩ 2,028,013.1 ₩ 492.81
1 m 2021-03-15 오후 6:25:14 : ₩ 64,545,758.7 ₩ 2,018,200.5 ₩ 492.13
1 m 2021-03-15 오후 6:26:14 : ₩ 64,614,856.9 ₩ 2,031,819.2 ₩ 492.55
1 m 2021-03-15 오후 6:27:15 : ₩ 64,530,727.2 ₩ 2,032,346.2 ₩ 492.67
1 m 2021-03-15 오후 6:28:16 : ₩ 64,543,211.0 ₩ 2,033,818.9 ₩ 493.38
1 m 2021-03-15 오후 6:29:16 : ₩ 64,442,743.6 ₩ 2,028,721.5 ₩ 492.48
1 m 2021-03-15 오후 6:30:17 : ₩ 64,560,081.3 ₩ 2,026,029.6 ₩ 491.89
1 m 2021-03-15 오후 6:31:17 : ₩ 64,730,574.9 ₩ 2,023,163.9 ₩ 492.13
1 m 2021-03-15 오후 6:32:18 : ₩ 64,772,587.6 ₩ 2,028,433.8 ₩ 492.96
1 m 2021-03-15 오후 6:33:18 : ₩ 64,550,168.6 ₩ 2,025,434.4 ₩ 491.96
1 m 2021-03-15 오후 6:34:19 : ₩ 64,523,070.7 ₩ 2,024,647.1 ₩ 492.42
1 m 2021-03-15 오후 6:35:19 : ₩ 64,196,960.4 ₩ 2,017,192.3 ₩ 491.29
1 m 2021-03-15 오후 6:36:20 : ₩ 64,293,473.4 ₩ 2,018,575.4 ₩ 491.75
1 m 2021-03-15 오후 6:37:20 : ₩ 64,467,481.3 ₩ 2,023,989.3 ₩ 491.76
1 m 2021-03-15 오후 6:38:21 : ₩ 64,511,745.0 ₩ 2,025,925.0 ₩ 492.38
1 m 2021-03-15 오후 6:39:21 : ₩ 64,440,448.4 ₩ 2,024,833.7 ₩ 491.55
1 m 2021-03-15 오후 6:40:22 : ₩ 64,283,822.9 ₩ 2,021,378.1 ₩ 491.24
1 m 2021-03-15 오후 6:41:22 : ₩ 64,049,150.9 ₩ 2,016,328.2 ₩ 490.83
1 m 2021-03-15 오후 6:42:23 : ₩ 63,673,236.0 ₩ 2,012,507.9 ₩ 489.07
1 m 2021-03-15 오후 6:43:23 : ₩ 63,718,711.3 ₩ 2,013,394.7 ₩ 489.79
1 m 2021-03-15 오후 6:44:24 : ₩ 63,765,061.0 ₩ 2,014,945.5 ₩ 490.35
1 m 2021-03-15 오후 6:45:24 : ₩ 63,753,358.4 ₩ 2,012,251.9 ₩ 492.24
1 m 2021-03-15 오후 6:46:25 : ₩ 63,700,741.4 ₩ 2,010,384.4 ₩ 491.98
1 m 2021-03-15 오후 6:47:25 : ₩ 63,755,950.6 ₩ 2,015,775.9 ₩ 493.05
1 m 2021-03-15 오후 6:48:26 : ₩ 63,696,427.7 ₩ 2,014,420.8 ₩ 493.27
1 m 2021-03-15 오후 6:49:27 : ₩ 63,871,625.5 ₩ 2,015,356.1 ₩ 492.98
1 m 2021-03-15 오후 6:50:28 : ₩ 63,919,447.2 ₩ 2,017,698.5 ₩ 492.89
1 m 2021-03-15 오후 6:51:28 : ₩ 63,776,908.4 ₩ 2,015,485.9 ₩ 492.19
1 m 2021-03-15 오후 6:52:29 : ₩ 63,798,873.2 ₩ 2,016,569.2 ₩ 493.20
1 m 2021-03-15 오후 6:53:29 : ₩ 63,914,603.8 ₩ 2,016,112.2 ₩ 493.26
1 m 2021-03-15 오후 6:54:30 : ₩ 64,040,384.4 ₩ 2,018,105.5 ₩ 493.38
1 m 2021-03-15 오후 6:55:30 : ₩ 64,159,888.9 ₩ 2,023,680.9 ₩ 493.66
1 m 2021-03-15 오후 6:56:31 : ₩ 64,021,757.8 ₩ 2,023,139.9 ₩ 494.75
1 m 2021-03-15 오후 6:57:31 : ₩ 64,003,426.5 ₩ 2,022,295.3 ₩ 494.38
1 m 2021-03-15 오후 6:58:32 : ₩ 64,208,364.8 ₩ 2,026,563.2 ₩ 495.00
1 m 2021-03-15 오후 6:59:32 : ₩ 64,320,970.0 ₩ 2,028,188.0 ₩ 496.32
1 m 2021-03-15 오후 7:00:33 : ₩ 64,316,716.3 ₩ 2,030,273.7 ₩ 496.96
1 m 2021-03-15 오후 7:01:33 : ₩ 64,311,924.4 ₩ 2,033,936.0 ₩ 496.97
1 m 2021-03-15 오후 7:02:34 : ₩ 64,222,273.4 ₩ 2,032,453.9 ₩ 496.48
1 m 2021-03-15 오후 7:03:35 : ₩ 64,102,960.4 ₩ 2,030,531.6 ₩ 496.62
1 m 2021-03-15 오후 7:04:36 : ₩ 64,083,885.1 ₩ 2,029,018.2 ₩ 496.80
1 m 2021-03-15 오후 7:05:36 : ₩ 64,202,513.4 ₩ 2,030,906.3 ₩ 497.53
1 m 2021-03-15 오후 7:06:37 : ₩ 64,273,090.8 ₩ 2,031,750.8 ₩ 498.65
1 m 2021-03-15 오후 7:07:37 : ₩ 64,316,347.5 ₩ 2,034,897.4 ₩ 497.82
1 m 2021-03-15 오후 7:08:38 : ₩ 64,331,069.0 ₩ 2,034,898.4 ₩ 498.01
1 m 2021-03-15 오후 7:09:39 : ₩ 64,605,100.2 ₩ 2,042,883.5 ₩ 498.03
1 m 2021-03-15 오후 7:10:39 : ₩ 64,695,318.5 ₩ 2,046,408.1 ₩ 498.32
1 m 2021-03-15 오후 7:11:39 : ₩ 64,784,012.7 ₩ 2,045,720.4 ₩ 499.20
1 m 2021-03-15 오후 7:12:40 : ₩ 64,777,334.4 ₩ 2,044,526.7 ₩ 498.51
1 m 2021-03-15 오후 7:13:40 : ₩ 64,854,533.7 ₩ 2,047,187.2 ₩ 499.04
1 m 2021-03-15 오후 7:14:41 : ₩ 64,825,978.2 ₩ 2,046,527.2 ₩ 498.78
1 m 2021-03-15 오후 7:15:41 : ₩ 64,771,229.9 ₩ 2,046,521.7 ₩ 498.75
1 m 2021-03-15 오후 7:16:42 : ₩ 64,905,637.6 ₩ 2,049,243.1 ₩ 498.87
1 m 2021-03-15 오후 7:17:42 : ₩ 64,931,536.5 ₩ 2,047,845.7 ₩ 499.51
1 m 2021-03-15 오후 7:18:43 : ₩ 64,913,776.2 ₩ 2,049,034.3 ₩ 499.59
1 m 2021-03-15 오후 7:19:43 : ₩ 64,921,500.4 ₩ 2,051,224.0 ₩ 498.98
1 m 2021-03-15 오후 7:20:44 : ₩ 64,939,358.1 ₩ 2,050,995.9 ₩ 499.22
1 m 2021-03-15 오후 7:21:45 : ₩ 64,829,177.2 ₩ 2,048,535.3 ₩ 498.83
1 m 2021-03-15 오후 7:22:45 : ₩ 64,812,913.7 ₩ 2,048,018.2 ₩ 498.66
1 m 2021-03-15 오후 7:23:46 : ₩ 64,634,736.6 ₩ 2,045,218.7 ₩ 497.80
1 m 2021-03-15 오후 7:24:46 : ₩ 64,459,592.4 ₩ 2,042,142.1 ₩ 497.02
1 m 2021-03-15 오후 7:25:47 : ₩ 64,464,733.8 ₩ 2,040,517.4 ₩ 496.53
1 m 2021-03-15 오후 7:26:47 : ₩ 64,506,222.2 ₩ 2,041,470.0 ₩ 496.80
1 m 2021-03-15 오후 7:27:48 : ₩ 64,528,144.7 ₩ 2,042,249.8 ₩ 496.33
1 m 2021-03-15 오후 7:28:48 : ₩ 64,583,443.6 ₩ 2,043,528.9 ₩ 497.28
1 m 2021-03-15 오후 7:29:49 : ₩ 64,702,282.0 ₩ 2,045,615.6 ₩ 497.07
1 m 2021-03-15 오후 7:30:49 : ₩ 64,771,764.9 ₩ 2,045,778.8 ₩ 498.14
1 m 2021-03-15 오후 7:31:50 : ₩ 64,902,254.6 ₩ 2,048,947.8 ₩ 498.56
1 m 2021-03-15 오후 7:32:50 : ₩ 64,819,997.2 ₩ 2,048,225.4 ₩ 498.42
1 m 2021-03-15 오후 7:33:51 : ₩ 64,761,694.6 ₩ 2,046,544.1 ₩ 497.66
1 m 2021-03-15 오후 7:34:51 : ₩ 64,794,556.1 ₩ 2,048,152.1 ₩ 497.83
1 m 2021-03-15 오후 7:35:52 : ₩ 64,790,228.0 ₩ 2,046,493.8 ₩ 497.62
1 m 2021-03-15 오후 7:36:52 : ₩ 64,769,670.3 ₩ 2,045,748.8 ₩ 497.17
1 m 2021-03-15 오후 7:37:53 : ₩ 64,676,191.9 ₩ 2,045,467.7 ₩ 497.34
1 m 2021-03-15 오후 7:38:53 : ₩ 64,726,890.2 ₩ 2,044,690.9 ₩ 497.25
1 m 2021-03-15 오후 7:39:54 : ₩ 64,630,854.0 ₩ 2,041,920.1 ₩ 496.02
1 m 2021-03-15 오후 7:40:56 : ₩ 64,640,749.3 ₩ 2,041,237.3 ₩ 496.79
1 m 2021-03-15 오후 7:41:56 : ₩ 64,741,341.9 ₩ 2,045,186.4 ₩ 496.97
1 m 2021-03-15 오후 7:42:57 : ₩ 64,740,478.7 ₩ 2,045,186.5 ₩ 496.38
1 m 2021-03-15 오후 7:43:57 : ₩ 64,720,443.3 ₩ 2,043,036.6 ₩ 496.39
1 m 2021-03-15 오후 7:44:58 : ₩ 64,701,225.9 ₩ 2,042,991.3 ₩ 496.54
1 m 2021-03-15 오후 7:45:58 : ₩ 64,592,802.8 ₩ 2,040,519.4 ₩ 495.86
1 m 2021-03-15 오후 7:47:01 : ₩ 64,661,217.1 ₩ 2,041,032.8 ₩ 496.55
1 m 2021-03-15 오후 7:48:01 : ₩ 64,671,163.1 ₩ 2,042,275.1 ₩ 496.67
1 m 2021-03-15 오후 7:49:02 : ₩ 64,746,725.7 ₩ 2,042,850.1 ₩ 496.14
1 m 2021-03-15 오후 7:50:02 : ₩ 64,858,271.3 ₩ 2,046,792.9 ₩ 496.78
1 m 2021-03-15 오후 7:51:03 : ₩ 64,821,226.5 ₩ 2,046,586.2 ₩ 496.89
1 m 2021-03-15 오후 7:52:03 : ₩ 64,834,668.2 ₩ 2,048,750.7 ₩ 497.86
1 m 2021-03-15 오후 7:53:04 : ₩ 64,894,060.3 ₩ 2,048,081.8 ₩ 498.28
1 m 2021-03-15 오후 7:54:04 : ₩ 65,082,719.9 ₩ 2,050,590.9 ₩ 498.36
1 m 2021-03-15 오후 7:55:05 : ₩ 65,072,069.4 ₩ 2,051,843.7 ₩ 498.57
1 m 2021-03-15 오후 7:56:05 : ₩ 65,060,939.1 ₩ 2,048,510.9 ₩ 498.03
1 m 2021-03-15 오후 7:57:06 : ₩ 65,050,774.9 ₩ 2,050,150.4 ₩ 497.95
1 m 2021-03-15 오후 7:58:08 : ₩ 65,108,833.6 ₩ 2,050,713.0 ₩ 498.45
1 m 2021-03-15 오후 7:59:08 : ₩ 65,174,473.5 ₩ 2,051,502.4 ₩ 498.75
1 m 2021-03-15 오후 8:00:09 : ₩ 65,172,818.1 ₩ 2,054,504.3 ₩ 498.37
1 m 2021-03-15 오후 8:01:09 : ₩ 65,079,554.5 ₩ 2,055,409.9 ₩ 498.65
1 m 2021-03-15 오후 8:02:10 : ₩ 65,226,556.1 ₩ 2,054,901.1 ₩ 498.41
1 m 2021-03-15 오후 8:03:11 : ₩ 65,249,238.8 ₩ 2,060,212.2 ₩ 498.74
1 m 2021-03-15 오후 8:04:11 : ₩ 65,243,173.1 ₩ 2,058,018.4 ₩ 499.11
1 m 2021-03-15 오후 8:05:13 : ₩ 65,263,529.4 ₩ 2,057,792.9 ₩ 499.31
1 m 2021-03-15 오후 8:06:14 : ₩ 65,298,169.4 ₩ 2,057,919.1 ₩ 498.93
1 m 2021-03-15 오후 8:07:14 : ₩ 65,180,422.9 ₩ 2,055,365.8 ₩ 499.15
1 m 2021-03-15 오후 8:08:15 : ₩ 65,062,274.3 ₩ 2,053,207.5 ₩ 498.47
1 m 2021-03-15 오후 8:09:15 : ₩ 65,076,172.8 ₩ 2,052,946.4 ₩ 498.48
1 m 2021-03-15 오후 8:10:16 : ₩ 64,966,119.5 ₩ 2,050,239.2 ₩ 497.78
1 m 2021-03-15 오후 8:11:19 : ₩ 64,913,971.6 ₩ 2,047,894.4 ₩ 497.67
1 m 2021-03-15 오후 8:12:19 : ₩ 64,896,547.5 ₩ 2,046,545.8 ₩ 497.59
1 m 2021-03-15 오후 8:13:20 : ₩ 64,727,512.1 ₩ 2,044,965.0 ₩ 497.11
1 m 2021-03-15 오후 8:14:20 : ₩ 64,722,488.8 ₩ 2,043,202.1 ₩ 496.93
1 m 2021-03-15 오후 8:15:21 : ₩ 64,729,762.4 ₩ 2,043,935.9 ₩ 497.47
1 m 2021-03-15 오후 8:16:21 : ₩ 64,768,187.3 ₩ 2,045,484.1 ₩ 497.21
1 m 2021-03-15 오후 8:17:22 : ₩ 64,645,682.8 ₩ 2,042,512.4 ₩ 497.19
1 m 2021-03-15 오후 8:18:22 : ₩ 64,643,048.6 ₩ 2,042,017.3 ₩ 497.23
1 m 2021-03-15 오후 8:19:23 : ₩ 64,604,901.2 ₩ 2,042,016.6 ₩ 496.88
1 m 2021-03-15 오후 8:20:23 : ₩ 64,680,034.5 ₩ 2,042,561.9 ₩ 497.67
1 m 2021-03-15 오후 8:21:24 : ₩ 64,786,640.8 ₩ 2,044,707.9 ₩ 497.44
1 m 2021-03-15 오후 8:22:24 : ₩ 64,825,325.4 ₩ 2,045,484.2 ₩ 497.61
1 m 2021-03-15 오후 8:23:25 : ₩ 64,781,517.1 ₩ 2,044,032.4 ₩ 497.52
1 m 2021-03-15 오후 8:24:25 : ₩ 64,750,120.7 ₩ 2,044,206.9 ₩ 497.42
1 m 2021-03-15 오후 8:25:26 : ₩ 64,691,145.6 ₩ 2,042,232.5 ₩ 497.06
1 m 2021-03-15 오후 8:26:26 : ₩ 64,739,991.9 ₩ 2,043,497.4 ₩ 497.83
1 m 2021-03-15 오후 8:27:27 : ₩ 64,759,452.3 ₩ 2,043,289.3 ₩ 497.84
1 m 2021-03-15 오후 8:28:28 : ₩ 64,813,489.5 ₩ 2,044,016.5 ₩ 498.41
1 m 2021-03-15 오후 8:29:28 : ₩ 64,966,167.3 ₩ 2,049,469.0 ₩ 498.77
1 m 2021-03-15 오후 8:30:29 : ₩ 64,928,864.8 ₩ 2,050,134.4 ₩ 498.78
1 m 2021-03-15 오후 8:31:29 : ₩ 64,953,311.7 ₩ 2,051,076.1 ₩ 498.94
1 m 2021-03-15 오후 8:32:29 : ₩ 64,984,798.4 ₩ 2,051,301.6 ₩ 499.40
1 m 2021-03-15 오후 8:33:30 : ₩ 65,068,773.0 ₩ 2,053,294.6 ₩ 499.65
1 m 2021-03-15 오후 8:34:30 : ₩ 65,105,475.0 ₩ 2,056,060.8 ₩ 499.37
1 m 2021-03-15 오후 8:35:31 : ₩ 65,062,873.2 ₩ 2,053,874.7 ₩ 499.46
1 m 2021-03-15 오후 8:36:31 : ₩ 65,106,900.9 ₩ 2,054,733.3 ₩ 500.05
1 m 2021-03-15 오후 8:37:32 : ₩ 65,142,052.5 ₩ 2,052,596.0 ₩ 499.70
1 m 2021-03-15 오후 8:38:32 : ₩ 65,171,182.0 ₩ 2,052,434.3 ₩ 500.15
1 m 2021-03-15 오후 8:39:33 : ₩ 65,125,117.1 ₩ 2,055,498.6 ₩ 500.37
1 m 2021-03-15 오후 8:40:34 : ₩ 65,161,562.6 ₩ 2,058,410.6 ₩ 500.75
1 m 2021-03-15 오후 8:41:34 : ₩ 65,219,262.5 ₩ 2,058,794.2 ₩ 500.35
1 m 2021-03-15 오후 8:42:35 : ₩ 65,422,344.0 ₩ 2,061,685.0 ₩ 501.15
1 m 2021-03-15 오후 8:43:35 : ₩ 65,458,251.1 ₩ 2,061,931.8 ₩ 501.30
1 m 2021-03-15 오후 8:44:36 : ₩ 65,451,261.1 ₩ 2,063,297.0 ₩ 501.84
1 m 2021-03-15 오후 8:45:36 : ₩ 65,378,144.5 ₩ 2,061,746.5 ₩ 501.83
1 m 2021-03-15 오후 8:46:37 : ₩ 65,273,210.2 ₩ 2,059,647.9 ₩ 501.78
1 m 2021-03-15 오후 8:47:37 : ₩ 65,251,193.1 ₩ 2,054,722.4 ₩ 500.82
1 m 2021-03-15 오후 8:48:40 : ₩ 65,321,054.2 ₩ 2,057,489.1 ₩ 500.87
1 m 2021-03-15 오후 8:49:40 : ₩ 65,443,469.0 ₩ 2,061,225.4 ₩ 501.76
1 m 2021-03-15 오후 8:50:41 : ₩ 65,457,429.4 ₩ 2,062,148.5 ₩ 501.88
1 m 2021-03-15 오후 8:51:41 : ₩ 65,422,894.1 ₩ 2,062,729.6 ₩ 503.08
1 m 2021-03-15 오후 8:52:42 : ₩ 65,422,507.4 ₩ 2,061,603.5 ₩ 502.85
1 m 2021-03-15 오후 8:53:42 : ₩ 65,299,541.9 ₩ 2,058,509.9 ₩ 501.50
1 m 2021-03-15 오후 8:54:43 : ₩ 65,296,544.1 ₩ 2,059,940.4 ₩ 501.61
1 m 2021-03-15 오후 8:55:44 : ₩ 65,323,728.3 ₩ 2,058,498.9 ₩ 501.10
1 m 2021-03-15 오후 8:56:44 : ₩ 65,285,658.5 ₩ 2,056,829.7 ₩ 500.95
1 m 2021-03-15 오후 8:57:45 : ₩ 65,235,910.2 ₩ 2,052,315.8 ₩ 501.36
1 m 2021-03-15 오후 8:58:45 : ₩ 65,095,641.9 ₩ 2,051,781.1 ₩ 501.36
1 m 2021-03-15 오후 8:59:46 : ₩ 65,077,175.2 ₩ 2,051,233.4 ₩ 500.54
1 m 2021-03-15 오후 9:00:46 : ₩ 65,040,580.2 ₩ 2,049,775.4 ₩ 500.50
1 m 2021-03-15 오후 9:01:47 : ₩ 65,089,355.6 ₩ 2,051,028.7 ₩ 501.86
1 m 2021-03-15 오후 9:02:47 : ₩ 65,062,607.1 ₩ 2,049,524.4 ₩ 502.13
1 m 2021-03-15 오후 9:03:48 : ₩ 65,091,907.9 ₩ 2,048,010.1 ₩ 503.80
1 m 2021-03-15 오후 9:04:49 : ₩ 65,103,450.1 ₩ 2,048,026.5 ₩ 505.55
1 m 2021-03-15 오후 9:05:50 : ₩ 64,970,230.6 ₩ 2,047,471.7 ₩ 505.02
1 m 2021-03-15 오후 9:06:50 : ₩ 64,714,802.7 ₩ 2,042,469.8 ₩ 503.08
1 m 2021-03-15 오후 9:07:51 : ₩ 64,511,645.9 ₩ 2,044,222.6 ₩ 503.00
1 m 2021-03-15 오후 9:08:51 : ₩ 64,568,511.2 ₩ 2,044,038.3 ₩ 503.45
1 m 2021-03-15 오후 9:09:52 : ₩ 64,689,314.8 ₩ 2,045,037.2 ₩ 503.22
1 m 2021-03-15 오후 9:10:54 : ₩ 64,617,224.4 ₩ 2,043,253.8 ₩ 502.51
1 m 2021-03-15 오후 9:11:54 : ₩ 64,510,948.5 ₩ 2,038,270.0 ₩ 501.66
1 m 2021-03-15 오후 9:12:55 : ₩ 64,403,443.4 ₩ 2,040,440.5 ₩ 501.79
1 m 2021-03-15 오후 9:13:55 : ₩ 64,315,383.4 ₩ 2,038,551.6 ₩ 502.45
1 m 2021-03-15 오후 9:14:56 : ₩ 64,287,129.4 ₩ 2,038,395.2 ₩ 502.49
1 m 2021-03-15 오후 9:15:56 : ₩ 64,237,664.5 ₩ 2,035,284.6 ₩ 503.08
1 m 2021-03-15 오후 9:16:57 : ₩ 64,261,118.0 ₩ 2,035,155.0 ₩ 503.22
1 m 2021-03-15 오후 9:17:57 : ₩ 64,319,543.7 ₩ 2,037,075.6 ₩ 504.20
1 m 2021-03-15 오후 9:18:58 : ₩ 64,253,191.5 ₩ 2,035,027.0 ₩ 503.14
1 m 2021-03-15 오후 9:19:58 : ₩ 64,211,671.0 ₩ 2,033,601.1 ₩ 503.17
1 m 2021-03-15 오후 9:20:59 : ₩ 64,109,051.3 ₩ 2,031,479.6 ₩ 502.05
1 m 2021-03-15 오후 9:22:00 : ₩ 64,081,144.2 ₩ 2,029,295.4 ₩ 502.59
1 m 2021-03-15 오후 9:23:00 : ₩ 64,221,402.4 ₩ 2,031,855.7 ₩ 504.13
1 m 2021-03-15 오후 9:25:02 : ₩ 64,345,252.2 ₩ 2,037,597.1 ₩ 504.71
1 m 2021-03-15 오후 9:26:03 : ₩ 64,331,727.5 ₩ 2,037,391.4 ₩ 504.43
1 m 2021-03-15 오후 9:27:03 : ₩ 64,478,157.4 ₩ 2,041,278.1 ₩ 506.59
1 m 2021-03-15 오후 9:28:04 : ₩ 64,561,360.0 ₩ 2,041,551.2 ₩ 508.02
1 m 2021-03-15 오후 9:29:04 : ₩ 64,627,582.2 ₩ 2,041,813.7 ₩ 508.77
1 m 2021-03-15 오후 9:30:05 : ₩ 64,623,605.8 ₩ 2,041,779.7 ₩ 508.03
1 m 2021-03-15 오후 9:31:05 : ₩ 64,696,567.0 ₩ 2,042,057.1 ₩ 508.58
1 m 2021-03-15 오후 9:32:06 : ₩ 64,778,964.8 ₩ 2,045,751.1 ₩ 510.32
1 m 2021-03-15 오후 9:33:06 : ₩ 64,810,492.0 ₩ 2,046,054.8 ₩ 509.25
1 m 2021-03-15 오후 9:34:07 : ₩ 64,885,459.6 ₩ 2,047,287.6 ₩ 509.97
1 m 2021-03-15 오후 9:35:07 : ₩ 64,985,968.4 ₩ 2,049,298.6 ₩ 509.70
1 m 2021-03-15 오후 9:36:08 : ₩ 64,996,044.9 ₩ 2,050,768.8 ₩ 509.61
1 m 2021-03-15 오후 9:37:10 : ₩ 65,001,588.9 ₩ 2,050,311.6 ₩ 510.33
1 m 2021-03-15 오후 9:38:10 : ₩ 65,109,004.9 ₩ 2,051,238.8 ₩ 510.39
1 m 2021-03-15 오후 9:39:11 : ₩ 65,074,155.2 ₩ 2,051,256.2 ₩ 509.88
1 m 2021-03-15 오후 9:40:11 : ₩ 65,074,656.8 ₩ 2,048,840.7 ₩ 508.75
1 m 2021-03-15 오후 9:41:12 : ₩ 65,179,621.9 ₩ 2,050,577.0 ₩ 509.36
1 m 2021-03-15 오후 9:42:12 : ₩ 65,196,136.8 ₩ 2,051,536.4 ₩ 508.94
1 m 2021-03-15 오후 9:43:13 : ₩ 65,165,782.3 ₩ 2,052,310.7 ₩ 508.94
1 m 2021-03-15 오후 9:44:13 : ₩ 65,152,613.9 ₩ 2,052,727.0 ₩ 509.61
1 m 2021-03-15 오후 9:45:14 : ₩ 65,165,520.4 ₩ 2,052,028.0 ₩ 509.17
1 m 2021-03-15 오후 9:46:16 : ₩ 65,079,508.8 ₩ 2,050,278.7 ₩ 510.26
1 m 2021-03-15 오후 9:47:16 : ₩ 64,999,966.9 ₩ 2,048,497.4 ₩ 509.60
1 m 2021-03-15 오후 9:48:17 : ₩ 65,111,394.9 ₩ 2,049,987.9 ₩ 509.04
1 m 2021-03-15 오후 9:49:17 : ₩ 65,179,007.8 ₩ 2,052,281.1 ₩ 509.37
1 m 2021-03-15 오후 9:50:18 : ₩ 65,233,911.2 ₩ 2,058,701.8 ₩ 509.84
1 m 2021-03-15 오후 9:51:18 : ₩ 65,283,800.9 ₩ 2,061,616.9 ₩ 510.12
1 m 2021-03-15 오후 9:52:19 : ₩ 65,355,801.1 ₩ 2,060,472.3 ₩ 510.81
1 m 2021-03-15 오후 9:53:20 : ₩ 65,341,691.4 ₩ 2,058,722.5 ₩ 511.58
1 m 2021-03-15 오후 9:54:20 : ₩ 65,329,555.7 ₩ 2,059,648.0 ₩ 512.72
1 m 2021-03-15 오후 9:55:21 : ₩ 65,414,839.7 ₩ 2,059,231.2 ₩ 512.21
1 m 2021-03-15 오후 9:56:21 : ₩ 65,306,847.3 ₩ 2,059,685.3 ₩ 511.15
1 m 2021-03-15 오후 9:57:22 : ₩ 65,362,899.9 ₩ 2,059,991.6 ₩ 511.77
1 m 2021-03-15 오후 9:58:22 : ₩ 65,516,136.8 ₩ 2,064,037.4 ₩ 512.59
1 m 2021-03-15 오후 9:59:23 : ₩ 65,441,159.8 ₩ 2,061,476.0 ₩ 513.50
1 m 2021-03-15 오후 10:00:23 : ₩ 65,470,970.2 ₩ 2,062,730.6 ₩ 513.79
1 m 2021-03-15 오후 10:01:24 : ₩ 65,536,283.3 ₩ 2,062,490.8 ₩ 513.62
1 m 2021-03-15 오후 10:02:24 : ₩ 65,520,977.6 ₩ 2,063,257.6 ₩ 514.18
1 m 2021-03-15 오후 10:03:25 : ₩ 65,408,363.2 ₩ 2,062,531.3 ₩ 514.40
1 m 2021-03-15 오후 10:04:25 : ₩ 65,431,031.2 ₩ 2,063,261.6 ₩ 514.82
1 m 2021-03-15 오후 10:05:26 : ₩ 65,469,643.0 ₩ 2,064,255.7 ₩ 514.87
1 m 2021-03-15 오후 10:06:27 : ₩ 65,483,661.1 ₩ 2,064,692.5 ₩ 513.17
1 m 2021-03-15 오후 10:07:27 : ₩ 65,517,433.6 ₩ 2,065,791.8 ₩ 512.97
1 m 2021-03-15 오후 10:08:28 : ₩ 65,649,109.2 ₩ 2,068,974.2 ₩ 513.21
1 m 2021-03-15 오후 10:09:28 : ₩ 65,835,041.2 ₩ 2,072,195.6 ₩ 514.20
1 m 2021-03-15 오후 10:10:29 : ₩ 65,910,326.1 ₩ 2,070,316.5 ₩ 513.87
1 m 2021-03-15 오후 10:11:29 : ₩ 65,754,037.0 ₩ 2,069,290.6 ₩ 513.05
1 m 2021-03-15 오후 10:12:30 : ₩ 65,764,088.6 ₩ 2,071,204.4 ₩ 513.19
1 m 2021-03-15 오후 10:13:30 : ₩ 65,716,993.3 ₩ 2,070,246.8 ₩ 513.31
1 m 2021-03-15 오후 10:14:31 : ₩ 65,678,180.5 ₩ 2,069,752.1 ₩ 513.12
1 m 2021-03-15 오후 10:15:32 : ₩ 65,656,128.4 ₩ 2,068,490.2 ₩ 512.85
1 m 2021-03-15 오후 10:16:32 : ₩ 65,655,113.1 ₩ 2,067,763.2 ₩ 512.06
1 m 2021-03-15 오후 10:17:33 : ₩ 65,580,854.1 ₩ 2,064,138.4 ₩ 511.35
1 m 2021-03-15 오후 10:18:34 : ₩ 65,672,960.5 ₩ 2,065,596.7 ₩ 511.46
1 m 2021-03-15 오후 10:19:34 : ₩ 65,761,900.2 ₩ 2,066,620.6 ₩ 511.69
1 m 2021-03-15 오후 10:20:35 : ₩ 65,876,649.1 ₩ 2,070,465.8 ₩ 511.63
1 m 2021-03-15 오후 10:21:39 : ₩ 65,877,755.5 ₩ 2,070,565.1 ₩ 511.50
1 m 2021-03-15 오후 10:22:41 : ₩ 65,880,963.1 ₩ 2,069,002.0 ₩ 511.78
1 m 2021-03-15 오후 10:23:41 : ₩ 65,916,531.4 ₩ 2,070,487.6 ₩ 511.79
1 m 2021-03-15 오후 10:24:42 : ₩ 65,938,264.4 ₩ 2,070,567.6 ₩ 511.91
1 m 2021-03-15 오후 10:25:42 : ₩ 65,893,872.8 ₩ 2,070,484.1 ₩ 511.62
1 m 2021-03-15 오후 10:26:43 : ₩ 65,934,654.8 ₩ 2,071,890.6 ₩ 511.12
1 m 2021-03-15 오후 10:27:45 : ₩ 65,996,733.2 ₩ 2,073,231.2 ₩ 510.69
1 m 2021-03-15 오후 10:28:46 : ₩ 66,092,694.2 ₩ 2,076,581.0 ₩ 511.52
1 m 2021-03-15 오후 10:29:48 : ₩ 66,156,768.0 ₩ 2,079,347.3 ₩ 510.95
1 m 2021-03-15 오후 10:30:48 : ₩ 66,133,075.9 ₩ 2,079,567.1 ₩ 510.37
1 m 2021-03-15 오후 10:31:49 : ₩ 66,176,755.5 ₩ 2,079,815.4 ₩ 509.97
1 m 2021-03-15 오후 10:32:51 : ₩ 66,152,924.9 ₩ 2,079,825.1 ₩ 510.33
1 m 2021-03-15 오후 10:33:51 : ₩ 66,094,657.8 ₩ 2,078,614.5 ₩ 510.24
1 m 2021-03-15 오후 10:34:52 : ₩ 66,043,609.6 ₩ 2,079,330.9 ₩ 509.39
1 m 2021-03-15 오후 10:35:52 : ₩ 66,018,372.4 ₩ 2,078,828.4 ₩ 509.32
1 m 2021-03-15 오후 10:36:53 : ₩ 66,027,938.5 ₩ 2,078,806.4 ₩ 509.65
1 m 2021-03-15 오후 10:37:53 : ₩ 66,079,005.2 ₩ 2,078,295.0 ₩ 510.18
1 m 2021-03-15 오후 10:38:54 : ₩ 66,090,388.3 ₩ 2,079,496.5 ₩ 509.61
1 m 2021-03-15 오후 10:39:55 : ₩ 66,130,807.9 ₩ 2,079,271.2 ₩ 509.59
1 m 2021-03-15 오후 10:40:56 : ₩ 66,142,068.3 ₩ 2,079,034.6 ₩ 509.15
1 m 2021-03-15 오후 10:41:57 : ₩ 66,180,063.0 ₩ 2,077,810.0 ₩ 509.35
1 m 2021-03-15 오후 10:42:59 : ₩ 66,189,610.4 ₩ 2,077,360.4 ₩ 509.79
1 m 2021-03-15 오후 10:44:00 : ₩ 66,123,474.9 ₩ 2,077,240.2 ₩ 509.75
1 m 2021-03-15 오후 10:45:02 : ₩ 66,054,167.3 ₩ 2,075,993.1 ₩ 509.54
1 m 2021-03-15 오후 10:47:04 : ₩ 65,991,184.5 ₩ 2,076,293.8 ₩ 509.82
1 m 2021-03-15 오후 10:48:04 : ₩ 65,846,055.2 ₩ 2,073,263.4 ₩ 508.91
1 m 2021-03-15 오후 10:49:05 : ₩ 65,859,097.0 ₩ 2,072,296.9 ₩ 509.34
1 m 2021-03-15 오후 10:50:05 : ₩ 65,845,986.9 ₩ 2,072,283.0 ₩ 509.06
1 m 2021-03-15 오후 10:51:06 : ₩ 65,910,455.2 ₩ 2,072,705.3 ₩ 509.67
1 m 2021-03-15 오후 10:52:06 : ₩ 65,983,598.3 ₩ 2,072,272.7 ₩ 509.44
1 m 2021-03-15 오후 10:53:07 : ₩ 65,968,395.5 ₩ 2,073,997.8 ₩ 509.72
1 m 2021-03-15 오후 10:54:07 : ₩ 66,060,564.2 ₩ 2,076,486.0 ₩ 509.36
1 m 2021-03-15 오후 10:55:08 : ₩ 66,037,762.5 ₩ 2,074,350.8 ₩ 509.61
1 m 2021-03-15 오후 10:56:09 : ₩ 66,013,316.1 ₩ 2,073,754.5 ₩ 509.25
1 m 2021-03-15 오후 10:57:10 : ₩ 65,997,079.5 ₩ 2,071,543.6 ₩ 508.80
1 m 2021-03-15 오후 10:58:10 : ₩ 65,918,252.0 ₩ 2,070,966.2 ₩ 508.76
1 m 2021-03-15 오후 10:59:11 : ₩ 65,891,056.2 ₩ 2,071,538.7 ₩ 509.33
1 m 2021-03-15 오후 11:00:12 : ₩ 65,875,498.1 ₩ 2,070,547.7 ₩ 509.16
1 m 2021-03-15 오후 11:01:12 : ₩ 65,874,464.2 ₩ 2,072,038.2 ₩ 509.53
1 m 2021-03-15 오후 11:02:13 : ₩ 65,977,475.6 ₩ 2,074,537.6 ₩ 509.05
1 m 2021-03-15 오후 11:03:14 : ₩ 65,990,589.3 ₩ 2,075,537.9 ₩ 509.41
1 m 2021-03-15 오후 11:04:14 : ₩ 65,952,011.4 ₩ 2,075,549.0 ₩ 509.31
1 m 2021-03-15 오후 11:05:15 : ₩ 66,008,863.1 ₩ 2,077,221.8 ₩ 508.85
1 m 2021-03-15 오후 11:06:16 : ₩ 65,996,229.5 ₩ 2,076,299.5 ₩ 508.96
1 m 2021-03-15 오후 11:07:17 : ₩ 66,042,032.6 ₩ 2,075,992.7 ₩ 509.34
1 m 2021-03-15 오후 11:08:17 : ₩ 66,198,573.1 ₩ 2,078,283.6 ₩ 510.63
1 m 2021-03-15 오후 11:09:18 : ₩ 66,134,788.1 ₩ 2,077,770.1 ₩ 510.51
1 m 2021-03-15 오후 11:10:18 : ₩ 66,101,103.2 ₩ 2,077,273.2 ₩ 511.06
1 m 2021-03-15 오후 11:11:19 : ₩ 66,171,527.5 ₩ 2,078,040.9 ₩ 510.86
1 m 2021-03-15 오후 11:12:19 : ₩ 66,214,877.2 ₩ 2,079,554.2 ₩ 510.69
1 m 2021-03-15 오후 11:13:20 : ₩ 66,166,375.1 ₩ 2,079,293.2 ₩ 511.31
1 m 2021-03-15 오후 11:14:23 : ₩ 66,104,712.6 ₩ 2,079,295.9 ₩ 511.11
1 m 2021-03-15 오후 11:15:23 : ₩ 66,065,302.8 ₩ 2,080,503.9 ₩ 511.41
1 m 2021-03-15 오후 11:16:24 : ₩ 66,063,331.2 ₩ 2,080,764.5 ₩ 510.71
1 m 2021-03-15 오후 11:17:24 : ₩ 66,144,351.9 ₩ 2,082,239.8 ₩ 510.23
1 m 2021-03-15 오후 11:18:25 : ₩ 66,145,368.0 ₩ 2,083,553.4 ₩ 510.61
1 m 2021-03-15 오후 11:19:25 : ₩ 66,157,199.9 ₩ 2,084,439.6 ₩ 510.11
1 m 2021-03-15 오후 11:20:26 : ₩ 66,178,582.1 ₩ 2,086,238.3 ₩ 509.77
1 m 2021-03-15 오후 11:21:26 : ₩ 66,133,581.0 ₩ 2,084,740.1 ₩ 509.96
1 m 2021-03-15 오후 11:22:27 : ₩ 66,001,743.6 ₩ 2,083,925.2 ₩ 509.80
1 m 2021-03-15 오후 11:23:27 : ₩ 65,957,711.6 ₩ 2,082,249.5 ₩ 509.81
1 m 2021-03-15 오후 11:24:29 : ₩ 65,992,516.3 ₩ 2,082,016.2 ₩ 510.21
1 m 2021-03-15 오후 11:25:29 : ₩ 66,012,262.8 ₩ 2,082,719.2 ₩ 510.04
1 m 2021-03-15 오후 11:26:30 : ₩ 66,020,719.2 ₩ 2,082,509.1 ₩ 510.44
1 m 2021-03-15 오후 11:27:30 : ₩ 65,960,577.6 ₩ 2,081,802.7 ₩ 509.99
1 m 2021-03-15 오후 11:28:31 : ₩ 65,938,061.1 ₩ 2,081,991.1 ₩ 510.10
1 m 2021-03-15 오후 11:29:31 : ₩ 65,956,686.6 ₩ 2,082,494.3 ₩ 510.69
1 m 2021-03-15 오후 11:30:32 : ₩ 65,942,545.7 ₩ 2,081,292.0 ₩ 510.17
1 m 2021-03-15 오후 11:31:32 : ₩ 65,984,823.9 ₩ 2,080,529.2 ₩ 509.95
1 m 2021-03-15 오후 11:32:33 : ₩ 65,979,843.5 ₩ 2,078,795.3 ₩ 509.74
1 m 2021-03-15 오후 11:33:33 : ₩ 66,028,174.8 ₩ 2,080,794.8 ₩ 509.58
1 m 2021-03-15 오후 11:34:34 : ₩ 66,097,414.2 ₩ 2,081,220.6 ₩ 509.78
1 m 2021-03-15 오후 11:35:35 : ₩ 66,076,442.6 ₩ 2,080,510.3 ₩ 510.20
1 m 2021-03-15 오후 11:36:35 : ₩ 66,044,714.0 ₩ 2,080,039.6 ₩ 510.42
1 m 2021-03-15 오후 11:37:36 : ₩ 65,978,150.2 ₩ 2,078,254.7 ₩ 510.45
1 m 2021-03-15 오후 11:38:36 : ₩ 65,860,212.4 ₩ 2,074,106.1 ₩ 509.80
1 m 2021-03-15 오후 11:39:39 : ₩ 65,689,001.7 ₩ 2,070,675.3 ₩ 510.05
1 m 2021-03-15 오후 11:40:39 : ₩ 65,540,933.1 ₩ 2,066,245.1 ₩ 508.44
1 m 2021-03-15 오후 11:41:40 : ₩ 65,605,322.2 ₩ 2,066,535.5 ₩ 508.85
1 m 2021-03-15 오후 11:42:40 : ₩ 65,696,036.2 ₩ 2,068,493.7 ₩ 508.73
1 m 2021-03-15 오후 11:43:41 : ₩ 65,727,973.1 ₩ 2,069,663.9 ₩ 508.76
1 m 2021-03-15 오후 11:44:42 : ₩ 65,808,240.4 ₩ 2,071,455.7 ₩ 508.80
1 m 2021-03-15 오후 11:45:42 : ₩ 65,816,512.0 ₩ 2,072,403.9 ₩ 508.90
1 m 2021-03-15 오후 11:46:43 : ₩ 65,920,852.8 ₩ 2,074,966.8 ₩ 508.94
1 m 2021-03-15 오후 11:47:43 : ₩ 65,939,066.5 ₩ 2,073,272.0 ₩ 509.38
1 m 2021-03-15 오후 11:48:44 : ₩ 65,932,546.5 ₩ 2,072,144.9 ₩ 508.82
1 m 2021-03-15 오후 11:49:44 : ₩ 65,918,741.4 ₩ 2,073,208.1 ₩ 509.11
1 m 2021-03-15 오후 11:50:45 : ₩ 65,789,533.0 ₩ 2,068,280.7 ₩ 508.97
1 m 2021-03-15 오후 11:51:45 : ₩ 65,696,807.9 ₩ 2,066,027.4 ₩ 508.65
1 m 2021-03-15 오후 11:52:46 : ₩ 65,718,169.9 ₩ 2,065,551.0 ₩ 508.70
1 m 2021-03-15 오후 11:53:47 : ₩ 65,652,524.0 ₩ 2,067,206.6 ₩ 508.51
1 m 2021-03-15 오후 11:54:48 : ₩ 65,679,853.2 ₩ 2,067,206.4 ₩ 508.31
1 m 2021-03-15 오후 11:55:48 : ₩ 65,667,069.7 ₩ 2,066,299.7 ₩ 507.87
1 m 2021-03-15 오후 11:56:49 : ₩ 65,642,485.5 ₩ 2,065,976.1 ₩ 507.02
1 m 2021-03-15 오후 11:57:49 : ₩ 65,458,902.6 ₩ 2,061,753.3 ₩ 506.93
1 m 2021-03-15 오후 11:58:52 : ₩ 65,441,849.6 ₩ 2,062,042.7 ₩ 507.23
1 m 2021-03-15 오후 11:59:56 : ₩ 65,316,514.9 ₩ 2,062,575.0 ₩ 506.88
1 m 2021-03-16 오전 12:00:56 : ₩ 65,290,097.0 ₩ 2,061,999.6 ₩ 508.25
1 m 2021-03-15 오후 4:13:53 : ₩ 65,761,641.5 ₩ 2,030,125.9 ₩ 494.40
1 m 2021-03-15 오후 4:14:54 : ₩ 65,717,333.0 ₩ 2,028,834.7 ₩ 493.45
1 m 2021-03-15 오후 4:15:55 : ₩ 65,665,774.4 ₩ 2,026,762.4 ₩ 493.30
1 m 2021-03-15 오후 4:16:55 : ₩ 65,717,920.9 ₩ 2,028,473.4 ₩ 492.53
1 m 2021-03-15 오후 4:17:56 : ₩ 65,584,788.9 ₩ 2,023,035.2 ₩ 490.22
1 m 2021-03-15 오후 4:18:56 : ₩ 65,567,592.7 ₩ 2,020,729.3 ₩ 489.07
1 m 2021-03-15 오후 4:19:57 : ₩ 65,439,668.2 ₩ 2,022,480.9 ₩ 488.39
1 m 2021-03-15 오후 4:20:57 : ₩ 65,393,149.1 ₩ 2,021,754.0 ₩ 488.44
1 m 2021-03-15 오후 4:21:58 : ₩ 65,349,851.7 ₩ 2,021,453.1 ₩ 488.13
1 m 2021-03-15 오후 4:22:58 : ₩ 65,246,354.1 ₩ 2,018,105.4 ₩ 488.62
1 m 2021-03-15 오후 4:23:59 : ₩ 65,032,230.4 ₩ 2,012,150.5 ₩ 486.68
1 m 2021-03-15 오후 4:24:59 : ₩ 64,918,877.9 ₩ 2,007,244.0 ₩ 484.75
1 m 2021-03-15 오후 4:25:59 : ₩ 64,743,548.6 ₩ 1,999,901.0 ₩ 483.12
1 m 2021-03-15 오후 4:27:00 : ₩ 64,714,196.1 ₩ 2,001,325.0 ₩ 483.43
1 m 2021-03-15 오후 4:28:00 : ₩ 64,855,478.0 ₩ 2,008,568.2 ₩ 485.23
1 m 2021-03-15 오후 4:29:01 : ₩ 65,004,432.4 ₩ 2,014,370.7 ₩ 485.95
1 m 2021-03-15 오후 4:30:01 : ₩ 65,256,555.9 ₩ 2,022,429.2 ₩ 489.16
1 m 2021-03-15 오후 4:31:02 : ₩ 65,389,610.7 ₩ 2,026,055.2 ₩ 490.17
1 m 2021-03-15 오후 4:32:02 : ₩ 65,674,272.1 ₩ 2,039,308.9 ₩ 491.15
1 m 2021-03-15 오후 4:33:05 : ₩ 65,856,346.0 ₩ 2,046,214.8 ₩ 492.60
1 m 2021-03-15 오후 4:34:06 : ₩ 66,214,129.4 ₩ 2,053,800.3 ₩ 495.39
1 m 2021-03-15 오후 4:35:07 : ₩ 66,256,583.7 ₩ 2,055,900.7 ₩ 496.52
1 m 2021-03-15 오후 4:36:07 : ₩ 66,115,684.3 ₩ 2,055,714.8 ₩ 495.96
1 m 2021-03-15 오후 4:37:08 : ₩ 65,864,994.4 ₩ 2,045,872.0 ₩ 494.01
1 m 2021-03-15 오후 4:38:08 : ₩ 66,049,216.8 ₩ 2,045,725.3 ₩ 495.33
1 m 2021-03-15 오후 4:39:09 : ₩ 66,086,355.7 ₩ 2,046,755.9 ₩ 494.40
1 m 2021-03-15 오후 4:40:09 : ₩ 66,124,847.4 ₩ 2,047,287.7 ₩ 494.74
1 m 2021-03-15 오후 4:41:10 : ₩ 66,207,829.3 ₩ 2,049,220.4 ₩ 494.57
1 m 2021-03-15 오후 4:42:10 : ₩ 66,438,686.5 ₩ 2,055,696.2 ₩ 495.93
1 m 2021-03-15 오후 4:43:11 : ₩ 66,455,363.8 ₩ 2,056,232.3 ₩ 496.60
1 m 2021-03-15 오후 4:44:11 : ₩ 66,569,788.9 ₩ 2,060,996.8 ₩ 497.14
1 m 2021-03-15 오후 4:45:12 : ₩ 66,680,361.7 ₩ 2,065,306.4 ₩ 498.03
1 m 2021-03-15 오후 4:46:12 : ₩ 66,644,984.9 ₩ 2,064,366.2 ₩ 497.57
1 m 2021-03-15 오후 4:47:13 : ₩ 66,485,777.2 ₩ 2,060,058.6 ₩ 497.04
1 m 2021-03-15 오후 4:48:13 : ₩ 66,404,364.0 ₩ 2,057,898.0 ₩ 496.37
1 m 2021-03-15 오후 4:49:14 : ₩ 66,412,589.3 ₩ 2,058,724.3 ₩ 495.86
1 m 2021-03-15 오후 4:50:14 : ₩ 66,488,645.4 ₩ 2,060,210.2 ₩ 496.31
1 m 2021-03-15 오후 4:51:15 : ₩ 66,471,893.9 ₩ 2,059,941.9 ₩ 495.89
1 m 2021-03-15 오후 4:52:15 : ₩ 66,260,052.3 ₩ 2,053,048.0 ₩ 495.31
1 m 2021-03-15 오후 4:53:16 : ₩ 66,217,201.6 ₩ 2,050,277.5 ₩ 495.15
1 m 2021-03-15 오후 4:54:16 : ₩ 66,128,691.5 ₩ 2,049,892.3 ₩ 495.17
1 m 2021-03-15 오후 4:55:17 : ₩ 66,141,881.4 ₩ 2,051,303.0 ₩ 494.78
1 m 2021-03-15 오후 4:56:17 : ₩ 66,228,650.4 ₩ 2,055,384.3 ₩ 495.60
1 m 2021-03-15 오후 4:57:18 : ₩ 66,268,895.6 ₩ 2,052,932.6 ₩ 495.97
1 m 2021-03-15 오후 4:58:18 : ₩ 66,213,984.8 ₩ 2,051,200.9 ₩ 496.17
1 m 2021-03-15 오후 4:59:19 : ₩ 66,147,287.6 ₩ 2,051,852.4 ₩ 496.74
1 m 2021-03-15 오후 5:00:19 : ₩ 66,115,329.7 ₩ 2,048,956.0 ₩ 496.01
1 m 2021-03-15 오후 5:01:20 : ₩ 66,062,658.7 ₩ 2,046,815.7 ₩ 494.31
1 m 2021-03-15 오후 5:02:22 : ₩ 65,962,946.3 ₩ 2,044,734.5 ₩ 494.36
1 m 2021-03-15 오후 5:03:23 : ₩ 66,058,894.1 ₩ 2,042,522.8 ₩ 494.05
1 m 2021-03-15 오후 5:04:23 : ₩ 66,039,853.5 ₩ 2,044,227.5 ₩ 494.89
1 m 2021-03-15 오후 5:05:24 : ₩ 66,243,647.8 ₩ 2,046,721.3 ₩ 495.47
1 m 2021-03-15 오후 5:06:24 : ₩ 66,372,324.1 ₩ 2,055,743.5 ₩ 496.87
1 m 2021-03-15 오후 5:07:25 : ₩ 66,445,891.0 ₩ 2,058,612.3 ₩ 497.91
1 m 2021-03-15 오후 5:08:25 : ₩ 66,548,301.7 ₩ 2,062,128.9 ₩ 499.17
1 m 2021-03-15 오후 5:09:26 : ₩ 66,607,036.8 ₩ 2,063,075.1 ₩ 498.94
1 m 2021-03-15 오후 5:10:26 : ₩ 66,640,175.7 ₩ 2,064,316.4 ₩ 499.28
1 m 2021-03-15 오후 5:11:27 : ₩ 66,640,613.6 ₩ 2,065,233.2 ₩ 499.88
1 m 2021-03-15 오후 5:12:27 : ₩ 66,508,368.6 ₩ 2,062,802.4 ₩ 498.55
1 m 2021-03-15 오후 5:13:28 : ₩ 66,424,073.1 ₩ 2,058,898.0 ₩ 498.85
1 m 2021-03-15 오후 5:14:28 : ₩ 66,464,457.7 ₩ 2,061,795.0 ₩ 498.38
1 m 2021-03-15 오후 5:15:29 : ₩ 66,457,097.2 ₩ 2,062,114.5 ₩ 498.83
1 m 2021-03-15 오후 5:16:29 : ₩ 66,448,120.0 ₩ 2,061,618.8 ₩ 498.90
1 m 2021-03-15 오후 5:17:30 : ₩ 66,503,325.2 ₩ 2,062,904.2 ₩ 499.66
1 m 2021-03-15 오후 5:18:30 : ₩ 66,514,449.2 ₩ 2,064,618.3 ₩ 499.24
1 m 2021-03-15 오후 5:19:31 : ₩ 66,616,896.9 ₩ 2,066,598.0 ₩ 498.77
1 m 2021-03-15 오후 5:20:31 : ₩ 66,639,734.3 ₩ 2,067,373.3 ₩ 499.50
1 m 2021-03-15 오후 5:21:32 : ₩ 66,651,462.5 ₩ 2,068,459.9 ₩ 498.50
1 m 2021-03-15 오후 5:22:32 : ₩ 66,717,273.6 ₩ 2,070,459.2 ₩ 498.86
1 m 2021-03-15 오후 5:23:33 : ₩ 66,771,172.7 ₩ 2,072,410.9 ₩ 498.95
1 m 2021-03-15 오후 5:24:33 : ₩ 66,909,863.9 ₩ 2,074,909.6 ₩ 499.64
1 m 2021-03-15 오후 5:25:34 : ₩ 67,021,120.2 ₩ 2,078,212.6 ₩ 499.84
1 m 2021-03-15 오후 5:26:34 : ₩ 67,026,504.2 ₩ 2,078,482.7 ₩ 500.18
1 m 2021-03-15 오후 5:27:35 : ₩ 66,886,050.0 ₩ 2,073,478.0 ₩ 499.64
1 m 2021-03-15 오후 5:28:35 : ₩ 66,937,620.0 ₩ 2,073,222.8 ₩ 500.10
1 m 2021-03-15 오후 5:29:36 : ₩ 66,970,879.8 ₩ 2,074,619.7 ₩ 499.53
1 m 2021-03-15 오후 5:30:37 : ₩ 66,946,534.8 ₩ 2,075,006.4 ₩ 499.43
1 m 2021-03-15 오후 5:31:38 : ₩ 66,791,220.6 ₩ 2,069,646.8 ₩ 499.31
1 m 2021-03-15 오후 5:32:38 : ₩ 66,707,650.0 ₩ 2,068,779.8 ₩ 498.74
1 m 2021-03-15 오후 5:33:39 : ₩ 66,716,637.7 ₩ 2,067,641.8 ₩ 498.25
1 m 2021-03-15 오후 5:34:40 : ₩ 66,750,517.2 ₩ 2,067,648.7 ₩ 498.95
1 m 2021-03-15 오후 5:35:40 : ₩ 66,633,575.1 ₩ 2,064,383.3 ₩ 498.20
1 m 2021-03-15 오후 5:36:41 : ₩ 66,595,001.8 ₩ 2,060,637.3 ₩ 498.28
1 m 2021-03-15 오후 5:37:41 : ₩ 66,596,171.2 ₩ 2,061,811.1 ₩ 497.98
1 m 2021-03-15 오후 5:38:42 : ₩ 66,588,085.4 ₩ 2,061,992.8 ₩ 497.99
1 m 2021-03-15 오후 5:39:44 : ₩ 66,593,156.7 ₩ 2,062,347.8 ₩ 497.52
1 m 2021-03-15 오후 5:40:44 : ₩ 66,598,042.7 ₩ 2,062,348.0 ₩ 497.59
1 m 2021-03-15 오후 5:41:45 : ₩ 66,725,517.4 ₩ 2,066,302.1 ₩ 497.70
1 m 2021-03-15 오후 5:42:46 : ₩ 66,785,058.9 ₩ 2,068,639.3 ₩ 498.03
1 m 2021-03-15 오후 5:43:46 : ₩ 66,792,527.1 ₩ 2,067,481.1 ₩ 498.14
1 m 2021-03-15 오후 5:44:48 : ₩ 66,803,925.7 ₩ 2,068,663.7 ₩ 498.51
1 m 2021-03-15 오후 5:45:49 : ₩ 66,783,107.0 ₩ 2,066,357.8 ₩ 498.02
1 m 2021-03-15 오후 5:46:49 : ₩ 66,739,778.4 ₩ 2,066,407.2 ₩ 497.98
1 m 2021-03-15 오후 5:47:50 : ₩ 66,722,402.3 ₩ 2,065,831.0 ₩ 498.65
1 m 2021-03-15 오후 5:48:51 : ₩ 66,700,391.3 ₩ 2,066,547.7 ₩ 498.54
1 m 2021-03-15 오후 5:49:51 : ₩ 66,710,201.9 ₩ 2,067,577.9 ₩ 498.09
1 m 2021-03-15 오후 5:50:52 : ₩ 66,676,645.9 ₩ 2,067,639.4 ₩ 497.61
1 m 2021-03-15 오후 5:51:52 : ₩ 66,582,544.7 ₩ 2,060,542.8 ₩ 496.75
1 m 2021-03-15 오후 5:52:53 : ₩ 66,439,867.1 ₩ 2,057,504.5 ₩ 495.98
1 m 2021-03-15 오후 5:53:54 : ₩ 66,427,316.9 ₩ 2,060,037.5 ₩ 497.01
1 m 2021-03-15 오후 5:54:54 : ₩ 66,461,284.1 ₩ 2,058,387.6 ₩ 496.72
1 m 2021-03-15 오후 5:55:55 : ₩ 66,421,042.9 ₩ 2,056,917.2 ₩ 496.40
1 m 2021-03-15 오후 5:56:55 : ₩ 66,432,573.7 ₩ 2,058,234.5 ₩ 495.73
1 m 2021-03-15 오후 5:57:56 : ₩ 66,413,394.1 ₩ 2,054,707.7 ₩ 495.86
1 m 2021-03-15 오후 5:58:57 : ₩ 66,323,518.3 ₩ 2,054,309.7 ₩ 495.75
1 m 2021-03-15 오후 5:59:58 : ₩ 66,476,847.4 ₩ 2,058,533.1 ₩ 496.35
1 m 2021-03-15 오후 6:00:58 : ₩ 66,410,276.1 ₩ 2,055,200.8 ₩ 495.72
1 m 2021-03-15 오후 6:01:59 : ₩ 66,503,962.3 ₩ 2,055,924.4 ₩ 496.49
1 m 2021-03-15 오후 6:02:59 : ₩ 66,590,596.8 ₩ 2,059,182.8 ₩ 497.36
1 m 2021-03-15 오후 6:04:00 : ₩ 66,714,812.6 ₩ 2,063,110.7 ₩ 498.12
1 m 2021-03-15 오후 6:05:00 : ₩ 66,716,635.4 ₩ 2,063,773.0 ₩ 498.03
1 m 2021-03-15 오후 6:06:01 : ₩ 66,627,963.7 ₩ 2,062,076.1 ₩ 498.11
1 m 2021-03-15 오후 6:07:01 : ₩ 66,609,761.7 ₩ 2,063,160.6 ₩ 498.03
1 m 2021-03-15 오후 6:08:02 : ₩ 66,534,326.7 ₩ 2,062,275.0 ₩ 497.38
1 m 2021-03-15 오후 6:09:04 : ₩ 66,505,759.7 ₩ 2,062,458.2 ₩ 497.12
1 m 2021-03-15 오후 6:10:05 : ₩ 66,501,089.8 ₩ 2,060,551.9 ₩ 496.52
1 m 2021-03-15 오후 6:11:05 : ₩ 66,432,131.9 ₩ 2,058,022.0 ₩ 496.44
1 m 2021-03-15 오후 6:12:06 : ₩ 66,378,893.9 ₩ 2,055,543.6 ₩ 495.94
1 m 2021-03-15 오후 6:13:08 : ₩ 66,280,735.7 ₩ 2,054,576.6 ₩ 495.53
1 m 2021-03-15 오후 6:14:08 : ₩ 66,249,984.1 ₩ 2,050,799.7 ₩ 495.35
1 m 2021-03-15 오후 6:15:09 : ₩ 66,174,729.2 ₩ 2,051,619.6 ₩ 495.15
1 m 2021-03-15 오후 6:16:09 : ₩ 66,127,653.5 ₩ 2,050,739.5 ₩ 494.97
1 m 2021-03-15 오후 6:17:10 : ₩ 66,169,858.3 ₩ 2,052,828.8 ₩ 495.08
1 m 2021-03-15 오후 6:18:10 : ₩ 66,192,885.5 ₩ 2,052,825.3 ₩ 495.82
1 m 2021-03-15 오후 6:19:11 : ₩ 66,181,780.3 ₩ 2,052,558.7 ₩ 496.15
1 m 2021-03-15 오후 6:20:11 : ₩ 66,183,525.1 ₩ 2,051,669.3 ₩ 495.89
1 m 2021-03-15 오후 6:21:12 : ₩ 66,092,733.7 ₩ 2,047,723.7 ₩ 495.26
1 m 2021-03-15 오후 6:22:12 : ₩ 65,893,377.2 ₩ 2,042,022.3 ₩ 494.15
1 m 2021-03-15 오후 6:23:13 : ₩ 65,636,868.7 ₩ 2,036,954.7 ₩ 493.94
1 m 2021-03-15 오후 6:24:13 : ₩ 65,452,546.7 ₩ 2,028,013.1 ₩ 492.81
1 m 2021-03-15 오후 6:25:14 : ₩ 64,545,758.7 ₩ 2,018,200.5 ₩ 492.13
1 m 2021-03-15 오후 6:26:14 : ₩ 64,614,856.9 ₩ 2,031,819.2 ₩ 492.55
1 m 2021-03-15 오후 6:27:15 : ₩ 64,530,727.2 ₩ 2,032,346.2 ₩ 492.67
1 m 2021-03-15 오후 6:28:16 : ₩ 64,543,211.0 ₩ 2,033,818.9 ₩ 493.38
1 m 2021-03-15 오후 6:29:16 : ₩ 64,442,743.6 ₩ 2,028,721.5 ₩ 492.48
1 m 2021-03-15 오후 6:30:17 : ₩ 64,560,081.3 ₩ 2,026,029.6 ₩ 491.89
1 m 2021-03-15 오후 6:31:17 : ₩ 64,730,574.9 ₩ 2,023,163.9 ₩ 492.13
1 m 2021-03-15 오후 6:32:18 : ₩ 64,772,587.6 ₩ 2,028,433.8 ₩ 492.96
1 m 2021-03-15 오후 6:33:18 : ₩ 64,550,168.6 ₩ 2,025,434.4 ₩ 491.96
1 m 2021-03-15 오후 6:34:19 : ₩ 64,523,070.7 ₩ 2,024,647.1 ₩ 492.42
1 m 2021-03-15 오후 6:35:19 : ₩ 64,196,960.4 ₩ 2,017,192.3 ₩ 491.29
1 m 2021-03-15 오후 6:36:20 : ₩ 64,293,473.4 ₩ 2,018,575.4 ₩ 491.75
1 m 2021-03-15 오후 6:37:20 : ₩ 64,467,481.3 ₩ 2,023,989.3 ₩ 491.76
1 m 2021-03-15 오후 6:38:21 : ₩ 64,511,745.0 ₩ 2,025,925.0 ₩ 492.38
1 m 2021-03-15 오후 6:39:21 : ₩ 64,440,448.4 ₩ 2,024,833.7 ₩ 491.55
1 m 2021-03-15 오후 6:40:22 : ₩ 64,283,822.9 ₩ 2,021,378.1 ₩ 491.24
1 m 2021-03-15 오후 6:41:22 : ₩ 64,049,150.9 ₩ 2,016,328.2 ₩ 490.83
1 m 2021-03-15 오후 6:42:23 : ₩ 63,673,236.0 ₩ 2,012,507.9 ₩ 489.07
1 m 2021-03-15 오후 6:43:23 : ₩ 63,718,711.3 ₩ 2,013,394.7 ₩ 489.79
1 m 2021-03-15 오후 6:44:24 : ₩ 63,765,061.0 ₩ 2,014,945.5 ₩ 490.35
1 m 2021-03-15 오후 6:45:24 : ₩ 63,753,358.4 ₩ 2,012,251.9 ₩ 492.24
1 m 2021-03-15 오후 6:46:25 : ₩ 63,700,741.4 ₩ 2,010,384.4 ₩ 491.98
1 m 2021-03-15 오후 6:47:25 : ₩ 63,755,950.6 ₩ 2,015,775.9 ₩ 493.05
1 m 2021-03-15 오후 6:48:26 : ₩ 63,696,427.7 ₩ 2,014,420.8 ₩ 493.27
1 m 2021-03-15 오후 6:49:27 : ₩ 63,871,625.5 ₩ 2,015,356.1 ₩ 492.98
1 m 2021-03-15 오후 6:50:28 : ₩ 63,919,447.2 ₩ 2,017,698.5 ₩ 492.89
1 m 2021-03-15 오후 6:51:28 : ₩ 63,776,908.4 ₩ 2,015,485.9 ₩ 492.19
1 m 2021-03-15 오후 6:52:29 : ₩ 63,798,873.2 ₩ 2,016,569.2 ₩ 493.20
1 m 2021-03-15 오후 6:53:29 : ₩ 63,914,603.8 ₩ 2,016,112.2 ₩ 493.26
1 m 2021-03-15 오후 6:54:30 : ₩ 64,040,384.4 ₩ 2,018,105.5 ₩ 493.38
1 m 2021-03-15 오후 6:55:30 : ₩ 64,159,888.9 ₩ 2,023,680.9 ₩ 493.66
1 m 2021-03-15 오후 6:56:31 : ₩ 64,021,757.8 ₩ 2,023,139.9 ₩ 494.75
1 m 2021-03-15 오후 6:57:31 : ₩ 64,003,426.5 ₩ 2,022,295.3 ₩ 494.38
1 m 2021-03-15 오후 6:58:32 : ₩ 64,208,364.8 ₩ 2,026,563.2 ₩ 495.00
1 m 2021-03-15 오후 6:59:32 : ₩ 64,320,970.0 ₩ 2,028,188.0 ₩ 496.32
1 m 2021-03-15 오후 7:00:33 : ₩ 64,316,716.3 ₩ 2,030,273.7 ₩ 496.96
1 m 2021-03-15 오후 7:01:33 : ₩ 64,311,924.4 ₩ 2,033,936.0 ₩ 496.97
1 m 2021-03-15 오후 7:02:34 : ₩ 64,222,273.4 ₩ 2,032,453.9 ₩ 496.48
1 m 2021-03-15 오후 7:03:35 : ₩ 64,102,960.4 ₩ 2,030,531.6 ₩ 496.62
1 m 2021-03-15 오후 7:04:36 : ₩ 64,083,885.1 ₩ 2,029,018.2 ₩ 496.80
1 m 2021-03-15 오후 7:05:36 : ₩ 64,202,513.4 ₩ 2,030,906.3 ₩ 497.53
1 m 2021-03-15 오후 7:06:37 : ₩ 64,273,090.8 ₩ 2,031,750.8 ₩ 498.65
1 m 2021-03-15 오후 7:07:37 : ₩ 64,316,347.5 ₩ 2,034,897.4 ₩ 497.82
1 m 2021-03-15 오후 7:08:38 : ₩ 64,331,069.0 ₩ 2,034,898.4 ₩ 498.01
1 m 2021-03-15 오후 7:09:39 : ₩ 64,605,100.2 ₩ 2,042,883.5 ₩ 498.03
1 m 2021-03-15 오후 7:10:39 : ₩ 64,695,318.5 ₩ 2,046,408.1 ₩ 498.32
1 m 2021-03-15 오후 7:11:39 : ₩ 64,784,012.7 ₩ 2,045,720.4 ₩ 499.20
1 m 2021-03-15 오후 7:12:40 : ₩ 64,777,334.4 ₩ 2,044,526.7 ₩ 498.51
1 m 2021-03-15 오후 7:13:40 : ₩ 64,854,533.7 ₩ 2,047,187.2 ₩ 499.04
1 m 2021-03-15 오후 7:14:41 : ₩ 64,825,978.2 ₩ 2,046,527.2 ₩ 498.78
1 m 2021-03-15 오후 7:15:41 : ₩ 64,771,229.9 ₩ 2,046,521.7 ₩ 498.75
1 m 2021-03-15 오후 7:16:42 : ₩ 64,905,637.6 ₩ 2,049,243.1 ₩ 498.87
1 m 2021-03-15 오후 7:17:42 : ₩ 64,931,536.5 ₩ 2,047,845.7 ₩ 499.51
1 m 2021-03-15 오후 7:18:43 : ₩ 64,913,776.2 ₩ 2,049,034.3 ₩ 499.59
1 m 2021-03-15 오후 7:19:43 : ₩ 64,921,500.4 ₩ 2,051,224.0 ₩ 498.98
1 m 2021-03-15 오후 7:20:44 : ₩ 64,939,358.1 ₩ 2,050,995.9 ₩ 499.22
1 m 2021-03-15 오후 7:21:45 : ₩ 64,829,177.2 ₩ 2,048,535.3 ₩ 498.83
1 m 2021-03-15 오후 7:22:45 : ₩ 64,812,913.7 ₩ 2,048,018.2 ₩ 498.66
1 m 2021-03-15 오후 7:23:46 : ₩ 64,634,736.6 ₩ 2,045,218.7 ₩ 497.80
1 m 2021-03-15 오후 7:24:46 : ₩ 64,459,592.4 ₩ 2,042,142.1 ₩ 497.02
1 m 2021-03-15 오후 7:25:47 : ₩ 64,464,733.8 ₩ 2,040,517.4 ₩ 496.53
1 m 2021-03-15 오후 7:26:47 : ₩ 64,506,222.2 ₩ 2,041,470.0 ₩ 496.80
1 m 2021-03-15 오후 7:27:48 : ₩ 64,528,144.7 ₩ 2,042,249.8 ₩ 496.33
1 m 2021-03-15 오후 7:28:48 : ₩ 64,583,443.6 ₩ 2,043,528.9 ₩ 497.28
1 m 2021-03-15 오후 7:29:49 : ₩ 64,702,282.0 ₩ 2,045,615.6 ₩ 497.07
1 m 2021-03-15 오후 7:30:49 : ₩ 64,771,764.9 ₩ 2,045,778.8 ₩ 498.14
1 m 2021-03-15 오후 7:31:50 : ₩ 64,902,254.6 ₩ 2,048,947.8 ₩ 498.56
1 m 2021-03-15 오후 7:32:50 : ₩ 64,819,997.2 ₩ 2,048,225.4 ₩ 498.42
1 m 2021-03-15 오후 7:33:51 : ₩ 64,761,694.6 ₩ 2,046,544.1 ₩ 497.66
1 m 2021-03-15 오후 7:34:51 : ₩ 64,794,556.1 ₩ 2,048,152.1 ₩ 497.83
1 m 2021-03-15 오후 7:35:52 : ₩ 64,790,228.0 ₩ 2,046,493.8 ₩ 497.62
1 m 2021-03-15 오후 7:36:52 : ₩ 64,769,670.3 ₩ 2,045,748.8 ₩ 497.17
1 m 2021-03-15 오후 7:37:53 : ₩ 64,676,191.9 ₩ 2,045,467.7 ₩ 497.34
1 m 2021-03-15 오후 7:38:53 : ₩ 64,726,890.2 ₩ 2,044,690.9 ₩ 497.25
1 m 2021-03-15 오후 7:39:54 : ₩ 64,630,854.0 ₩ 2,041,920.1 ₩ 496.02
1 m 2021-03-15 오후 7:40:56 : ₩ 64,640,749.3 ₩ 2,041,237.3 ₩ 496.79
1 m 2021-03-15 오후 7:41:56 : ₩ 64,741,341.9 ₩ 2,045,186.4 ₩ 496.97
1 m 2021-03-15 오후 7:42:57 : ₩ 64,740,478.7 ₩ 2,045,186.5 ₩ 496.38
1 m 2021-03-15 오후 7:43:57 : ₩ 64,720,443.3 ₩ 2,043,036.6 ₩ 496.39
1 m 2021-03-15 오후 7:44:58 : ₩ 64,701,225.9 ₩ 2,042,991.3 ₩ 496.54
1 m 2021-03-15 오후 7:45:58 : ₩ 64,592,802.8 ₩ 2,040,519.4 ₩ 495.86
1 m 2021-03-15 오후 7:47:01 : ₩ 64,661,217.1 ₩ 2,041,032.8 ₩ 496.55
1 m 2021-03-15 오후 7:48:01 : ₩ 64,671,163.1 ₩ 2,042,275.1 ₩ 496.67
1 m 2021-03-15 오후 7:49:02 : ₩ 64,746,725.7 ₩ 2,042,850.1 ₩ 496.14
1 m 2021-03-15 오후 7:50:02 : ₩ 64,858,271.3 ₩ 2,046,792.9 ₩ 496.78
1 m 2021-03-15 오후 7:51:03 : ₩ 64,821,226.5 ₩ 2,046,586.2 ₩ 496.89
1 m 2021-03-15 오후 7:52:03 : ₩ 64,834,668.2 ₩ 2,048,750.7 ₩ 497.86
1 m 2021-03-15 오후 7:53:04 : ₩ 64,894,060.3 ₩ 2,048,081.8 ₩ 498.28
1 m 2021-03-15 오후 7:54:04 : ₩ 65,082,719.9 ₩ 2,050,590.9 ₩ 498.36
1 m 2021-03-15 오후 7:55:05 : ₩ 65,072,069.4 ₩ 2,051,843.7 ₩ 498.57
1 m 2021-03-15 오후 7:56:05 : ₩ 65,060,939.1 ₩ 2,048,510.9 ₩ 498.03
1 m 2021-03-15 오후 7:57:06 : ₩ 65,050,774.9 ₩ 2,050,150.4 ₩ 497.95
1 m 2021-03-15 오후 7:58:08 : ₩ 65,108,833.6 ₩ 2,050,713.0 ₩ 498.45
1 m 2021-03-15 오후 7:59:08 : ₩ 65,174,473.5 ₩ 2,051,502.4 ₩ 498.75
1 m 2021-03-15 오후 8:00:09 : ₩ 65,172,818.1 ₩ 2,054,504.3 ₩ 498.37
1 m 2021-03-15 오후 8:01:09 : ₩ 65,079,554.5 ₩ 2,055,409.9 ₩ 498.65
1 m 2021-03-15 오후 8:02:10 : ₩ 65,226,556.1 ₩ 2,054,901.1 ₩ 498.41
1 m 2021-03-15 오후 8:03:11 : ₩ 65,249,238.8 ₩ 2,060,212.2 ₩ 498.74
1 m 2021-03-15 오후 8:04:11 : ₩ 65,243,173.1 ₩ 2,058,018.4 ₩ 499.11
1 m 2021-03-15 오후 8:05:13 : ₩ 65,263,529.4 ₩ 2,057,792.9 ₩ 499.31
1 m 2021-03-15 오후 8:06:14 : ₩ 65,298,169.4 ₩ 2,057,919.1 ₩ 498.93
1 m 2021-03-15 오후 8:07:14 : ₩ 65,180,422.9 ₩ 2,055,365.8 ₩ 499.15
1 m 2021-03-15 오후 8:08:15 : ₩ 65,062,274.3 ₩ 2,053,207.5 ₩ 498.47
1 m 2021-03-15 오후 8:09:15 : ₩ 65,076,172.8 ₩ 2,052,946.4 ₩ 498.48
1 m 2021-03-15 오후 8:10:16 : ₩ 64,966,119.5 ₩ 2,050,239.2 ₩ 497.78
1 m 2021-03-15 오후 8:11:19 : ₩ 64,913,971.6 ₩ 2,047,894.4 ₩ 497.67
1 m 2021-03-15 오후 8:12:19 : ₩ 64,896,547.5 ₩ 2,046,545.8 ₩ 497.59
1 m 2021-03-15 오후 8:13:20 : ₩ 64,727,512.1 ₩ 2,044,965.0 ₩ 497.11
1 m 2021-03-15 오후 8:14:20 : ₩ 64,722,488.8 ₩ 2,043,202.1 ₩ 496.93
1 m 2021-03-15 오후 8:15:21 : ₩ 64,729,762.4 ₩ 2,043,935.9 ₩ 497.47
1 m 2021-03-15 오후 8:16:21 : ₩ 64,768,187.3 ₩ 2,045,484.1 ₩ 497.21
1 m 2021-03-15 오후 8:17:22 : ₩ 64,645,682.8 ₩ 2,042,512.4 ₩ 497.19
1 m 2021-03-15 오후 8:18:22 : ₩ 64,643,048.6 ₩ 2,042,017.3 ₩ 497.23
1 m 2021-03-15 오후 8:19:23 : ₩ 64,604,901.2 ₩ 2,042,016.6 ₩ 496.88
1 m 2021-03-15 오후 8:20:23 : ₩ 64,680,034.5 ₩ 2,042,561.9 ₩ 497.67
1 m 2021-03-15 오후 8:21:24 : ₩ 64,786,640.8 ₩ 2,044,707.9 ₩ 497.44
1 m 2021-03-15 오후 8:22:24 : ₩ 64,825,325.4 ₩ 2,045,484.2 ₩ 497.61
1 m 2021-03-15 오후 8:23:25 : ₩ 64,781,517.1 ₩ 2,044,032.4 ₩ 497.52
1 m 2021-03-15 오후 8:24:25 : ₩ 64,750,120.7 ₩ 2,044,206.9 ₩ 497.42
1 m 2021-03-15 오후 8:25:26 : ₩ 64,691,145.6 ₩ 2,042,232.5 ₩ 497.06
1 m 2021-03-15 오후 8:26:26 : ₩ 64,739,991.9 ₩ 2,043,497.4 ₩ 497.83
1 m 2021-03-15 오후 8:27:27 : ₩ 64,759,452.3 ₩ 2,043,289.3 ₩ 497.84
1 m 2021-03-15 오후 8:28:28 : ₩ 64,813,489.5 ₩ 2,044,016.5 ₩ 498.41
1 m 2021-03-15 오후 8:29:28 : ₩ 64,966,167.3 ₩ 2,049,469.0 ₩ 498.77
1 m 2021-03-15 오후 8:30:29 : ₩ 64,928,864.8 ₩ 2,050,134.4 ₩ 498.78
1 m 2021-03-15 오후 8:31:29 : ₩ 64,953,311.7 ₩ 2,051,076.1 ₩ 498.94
1 m 2021-03-15 오후 8:32:29 : ₩ 64,984,798.4 ₩ 2,051,301.6 ₩ 499.40
1 m 2021-03-15 오후 8:33:30 : ₩ 65,068,773.0 ₩ 2,053,294.6 ₩ 499.65
1 m 2021-03-15 오후 8:34:30 : ₩ 65,105,475.0 ₩ 2,056,060.8 ₩ 499.37
1 m 2021-03-15 오후 8:35:31 : ₩ 65,062,873.2 ₩ 2,053,874.7 ₩ 499.46
1 m 2021-03-15 오후 8:36:31 : ₩ 65,106,900.9 ₩ 2,054,733.3 ₩ 500.05
1 m 2021-03-15 오후 8:37:32 : ₩ 65,142,052.5 ₩ 2,052,596.0 ₩ 499.70
1 m 2021-03-15 오후 8:38:32 : ₩ 65,171,182.0 ₩ 2,052,434.3 ₩ 500.15
1 m 2021-03-15 오후 8:39:33 : ₩ 65,125,117.1 ₩ 2,055,498.6 ₩ 500.37
1 m 2021-03-15 오후 8:40:34 : ₩ 65,161,562.6 ₩ 2,058,410.6 ₩ 500.75
1 m 2021-03-15 오후 8:41:34 : ₩ 65,219,262.5 ₩ 2,058,794.2 ₩ 500.35
1 m 2021-03-15 오후 8:42:35 : ₩ 65,422,344.0 ₩ 2,061,685.0 ₩ 501.15
1 m 2021-03-15 오후 8:43:35 : ₩ 65,458,251.1 ₩ 2,061,931.8 ₩ 501.30
1 m 2021-03-15 오후 8:44:36 : ₩ 65,451,261.1 ₩ 2,063,297.0 ₩ 501.84
1 m 2021-03-15 오후 8:45:36 : ₩ 65,378,144.5 ₩ 2,061,746.5 ₩ 501.83
1 m 2021-03-15 오후 8:46:37 : ₩ 65,273,210.2 ₩ 2,059,647.9 ₩ 501.78
1 m 2021-03-15 오후 8:47:37 : ₩ 65,251,193.1 ₩ 2,054,722.4 ₩ 500.82
1 m 2021-03-15 오후 8:48:40 : ₩ 65,321,054.2 ₩ 2,057,489.1 ₩ 500.87
1 m 2021-03-15 오후 8:49:40 : ₩ 65,443,469.0 ₩ 2,061,225.4 ₩ 501.76
1 m 2021-03-15 오후 8:50:41 : ₩ 65,457,429.4 ₩ 2,062,148.5 ₩ 501.88
1 m 2021-03-15 오후 8:51:41 : ₩ 65,422,894.1 ₩ 2,062,729.6 ₩ 503.08
1 m 2021-03-15 오후 8:52:42 : ₩ 65,422,507.4 ₩ 2,061,603.5 ₩ 502.85
1 m 2021-03-15 오후 8:53:42 : ₩ 65,299,541.9 ₩ 2,058,509.9 ₩ 501.50
1 m 2021-03-15 오후 8:54:43 : ₩ 65,296,544.1 ₩ 2,059,940.4 ₩ 501.61
1 m 2021-03-15 오후 8:55:44 : ₩ 65,323,728.3 ₩ 2,058,498.9 ₩ 501.10
1 m 2021-03-15 오후 8:56:44 : ₩ 65,285,658.5 ₩ 2,056,829.7 ₩ 500.95
1 m 2021-03-15 오후 8:57:45 : ₩ 65,235,910.2 ₩ 2,052,315.8 ₩ 501.36
1 m 2021-03-15 오후 8:58:45 : ₩ 65,095,641.9 ₩ 2,051,781.1 ₩ 501.36
1 m 2021-03-15 오후 8:59:46 : ₩ 65,077,175.2 ₩ 2,051,233.4 ₩ 500.54
1 m 2021-03-15 오후 9:00:46 : ₩ 65,040,580.2 ₩ 2,049,775.4 ₩ 500.50
1 m 2021-03-15 오후 9:01:47 : ₩ 65,089,355.6 ₩ 2,051,028.7 ₩ 501.86
1 m 2021-03-15 오후 9:02:47 : ₩ 65,062,607.1 ₩ 2,049,524.4 ₩ 502.13
1 m 2021-03-15 오후 9:03:48 : ₩ 65,091,907.9 ₩ 2,048,010.1 ₩ 503.80
1 m 2021-03-15 오후 9:04:49 : ₩ 65,103,450.1 ₩ 2,048,026.5 ₩ 505.55
1 m 2021-03-15 오후 9:05:50 : ₩ 64,970,230.6 ₩ 2,047,471.7 ₩ 505.02
1 m 2021-03-15 오후 9:06:50 : ₩ 64,714,802.7 ₩ 2,042,469.8 ₩ 503.08
1 m 2021-03-15 오후 9:07:51 : ₩ 64,511,645.9 ₩ 2,044,222.6 ₩ 503.00
1 m 2021-03-15 오후 9:08:51 : ₩ 64,568,511.2 ₩ 2,044,038.3 ₩ 503.45
1 m 2021-03-15 오후 9:09:52 : ₩ 64,689,314.8 ₩ 2,045,037.2 ₩ 503.22
1 m 2021-03-15 오후 9:10:54 : ₩ 64,617,224.4 ₩ 2,043,253.8 ₩ 502.51
1 m 2021-03-15 오후 9:11:54 : ₩ 64,510,948.5 ₩ 2,038,270.0 ₩ 501.66
1 m 2021-03-15 오후 9:12:55 : ₩ 64,403,443.4 ₩ 2,040,440.5 ₩ 501.79
1 m 2021-03-15 오후 9:13:55 : ₩ 64,315,383.4 ₩ 2,038,551.6 ₩ 502.45
1 m 2021-03-15 오후 9:14:56 : ₩ 64,287,129.4 ₩ 2,038,395.2 ₩ 502.49
1 m 2021-03-15 오후 9:15:56 : ₩ 64,237,664.5 ₩ 2,035,284.6 ₩ 503.08
1 m 2021-03-15 오후 9:16:57 : ₩ 64,261,118.0 ₩ 2,035,155.0 ₩ 503.22
1 m 2021-03-15 오후 9:17:57 : ₩ 64,319,543.7 ₩ 2,037,075.6 ₩ 504.20
1 m 2021-03-15 오후 9:18:58 : ₩ 64,253,191.5 ₩ 2,035,027.0 ₩ 503.14
1 m 2021-03-15 오후 9:19:58 : ₩ 64,211,671.0 ₩ 2,033,601.1 ₩ 503.17
1 m 2021-03-15 오후 9:20:59 : ₩ 64,109,051.3 ₩ 2,031,479.6 ₩ 502.05
1 m 2021-03-15 오후 9:22:00 : ₩ 64,081,144.2 ₩ 2,029,295.4 ₩ 502.59
1 m 2021-03-15 오후 9:23:00 : ₩ 64,221,402.4 ₩ 2,031,855.7 ₩ 504.13
1 m 2021-03-15 오후 9:25:02 : ₩ 64,345,252.2 ₩ 2,037,597.1 ₩ 504.71
1 m 2021-03-15 오후 9:26:03 : ₩ 64,331,727.5 ₩ 2,037,391.4 ₩ 504.43
1 m 2021-03-15 오후 9:27:03 : ₩ 64,478,157.4 ₩ 2,041,278.1 ₩ 506.59
1 m 2021-03-15 오후 9:28:04 : ₩ 64,561,360.0 ₩ 2,041,551.2 ₩ 508.02
1 m 2021-03-15 오후 9:29:04 : ₩ 64,627,582.2 ₩ 2,041,813.7 ₩ 508.77
1 m 2021-03-15 오후 9:30:05 : ₩ 64,623,605.8 ₩ 2,041,779.7 ₩ 508.03
1 m 2021-03-15 오후 9:31:05 : ₩ 64,696,567.0 ₩ 2,042,057.1 ₩ 508.58
1 m 2021-03-15 오후 9:32:06 : ₩ 64,778,964.8 ₩ 2,045,751.1 ₩ 510.32
1 m 2021-03-15 오후 9:33:06 : ₩ 64,810,492.0 ₩ 2,046,054.8 ₩ 509.25
1 m 2021-03-15 오후 9:34:07 : ₩ 64,885,459.6 ₩ 2,047,287.6 ₩ 509.97
1 m 2021-03-15 오후 9:35:07 : ₩ 64,985,968.4 ₩ 2,049,298.6 ₩ 509.70
1 m 2021-03-15 오후 9:36:08 : ₩ 64,996,044.9 ₩ 2,050,768.8 ₩ 509.61
1 m 2021-03-15 오후 9:37:10 : ₩ 65,001,588.9 ₩ 2,050,311.6 ₩ 510.33
1 m 2021-03-15 오후 9:38:10 : ₩ 65,109,004.9 ₩ 2,051,238.8 ₩ 510.39
1 m 2021-03-15 오후 9:39:11 : ₩ 65,074,155.2 ₩ 2,051,256.2 ₩ 509.88
1 m 2021-03-15 오후 9:40:11 : ₩ 65,074,656.8 ₩ 2,048,840.7 ₩ 508.75
1 m 2021-03-15 오후 9:41:12 : ₩ 65,179,621.9 ₩ 2,050,577.0 ₩ 509.36
1 m 2021-03-15 오후 9:42:12 : ₩ 65,196,136.8 ₩ 2,051,536.4 ₩ 508.94
1 m 2021-03-15 오후 9:43:13 : ₩ 65,165,782.3 ₩ 2,052,310.7 ₩ 508.94
1 m 2021-03-15 오후 9:44:13 : ₩ 65,152,613.9 ₩ 2,052,727.0 ₩ 509.61
1 m 2021-03-15 오후 9:45:14 : ₩ 65,165,520.4 ₩ 2,052,028.0 ₩ 509.17
1 m 2021-03-15 오후 9:46:16 : ₩ 65,079,508.8 ₩ 2,050,278.7 ₩ 510.26
1 m 2021-03-15 오후 9:47:16 : ₩ 64,999,966.9 ₩ 2,048,497.4 ₩ 509.60
1 m 2021-03-15 오후 9:48:17 : ₩ 65,111,394.9 ₩ 2,049,987.9 ₩ 509.04
1 m 2021-03-15 오후 9:49:17 : ₩ 65,179,007.8 ₩ 2,052,281.1 ₩ 509.37
1 m 2021-03-15 오후 9:50:18 : ₩ 65,233,911.2 ₩ 2,058,701.8 ₩ 509.84
1 m 2021-03-15 오후 9:51:18 : ₩ 65,283,800.9 ₩ 2,061,616.9 ₩ 510.12
1 m 2021-03-15 오후 9:52:19 : ₩ 65,355,801.1 ₩ 2,060,472.3 ₩ 510.81
1 m 2021-03-15 오후 9:53:20 : ₩ 65,341,691.4 ₩ 2,058,722.5 ₩ 511.58
1 m 2021-03-15 오후 9:54:20 : ₩ 65,329,555.7 ₩ 2,059,648.0 ₩ 512.72
1 m 2021-03-15 오후 9:55:21 : ₩ 65,414,839.7 ₩ 2,059,231.2 ₩ 512.21
1 m 2021-03-15 오후 9:56:21 : ₩ 65,306,847.3 ₩ 2,059,685.3 ₩ 511.15
1 m 2021-03-15 오후 9:57:22 : ₩ 65,362,899.9 ₩ 2,059,991.6 ₩ 511.77
1 m 2021-03-15 오후 9:58:22 : ₩ 65,516,136.8 ₩ 2,064,037.4 ₩ 512.59
1 m 2021-03-15 오후 9:59:23 : ₩ 65,441,159.8 ₩ 2,061,476.0 ₩ 513.50
1 m 2021-03-15 오후 10:00:23 : ₩ 65,470,970.2 ₩ 2,062,730.6 ₩ 513.79
1 m 2021-03-15 오후 10:01:24 : ₩ 65,536,283.3 ₩ 2,062,490.8 ₩ 513.62
1 m 2021-03-15 오후 10:02:24 : ₩ 65,520,977.6 ₩ 2,063,257.6 ₩ 514.18
1 m 2021-03-15 오후 10:03:25 : ₩ 65,408,363.2 ₩ 2,062,531.3 ₩ 514.40
1 m 2021-03-15 오후 10:04:25 : ₩ 65,431,031.2 ₩ 2,063,261.6 ₩ 514.82
1 m 2021-03-15 오후 10:05:26 : ₩ 65,469,643.0 ₩ 2,064,255.7 ₩ 514.87
1 m 2021-03-15 오후 10:06:27 : ₩ 65,483,661.1 ₩ 2,064,692.5 ₩ 513.17
1 m 2021-03-15 오후 10:07:27 : ₩ 65,517,433.6 ₩ 2,065,791.8 ₩ 512.97
1 m 2021-03-15 오후 10:08:28 : ₩ 65,649,109.2 ₩ 2,068,974.2 ₩ 513.21
1 m 2021-03-15 오후 10:09:28 : ₩ 65,835,041.2 ₩ 2,072,195.6 ₩ 514.20
1 m 2021-03-15 오후 10:10:29 : ₩ 65,910,326.1 ₩ 2,070,316.5 ₩ 513.87
1 m 2021-03-15 오후 10:11:29 : ₩ 65,754,037.0 ₩ 2,069,290.6 ₩ 513.05
1 m 2021-03-15 오후 10:12:30 : ₩ 65,764,088.6 ₩ 2,071,204.4 ₩ 513.19
1 m 2021-03-15 오후 10:13:30 : ₩ 65,716,993.3 ₩ 2,070,246.8 ₩ 513.31
1 m 2021-03-15 오후 10:14:31 : ₩ 65,678,180.5 ₩ 2,069,752.1 ₩ 513.12
1 m 2021-03-15 오후 10:15:32 : ₩ 65,656,128.4 ₩ 2,068,490.2 ₩ 512.85
1 m 2021-03-15 오후 10:16:32 : ₩ 65,655,113.1 ₩ 2,067,763.2 ₩ 512.06
1 m 2021-03-15 오후 10:17:33 : ₩ 65,580,854.1 ₩ 2,064,138.4 ₩ 511.35
1 m 2021-03-15 오후 10:18:34 : ₩ 65,672,960.5 ₩ 2,065,596.7 ₩ 511.46
1 m 2021-03-15 오후 10:19:34 : ₩ 65,761,900.2 ₩ 2,066,620.6 ₩ 511.69
1 m 2021-03-15 오후 10:20:35 : ₩ 65,876,649.1 ₩ 2,070,465.8 ₩ 511.63
1 m 2021-03-15 오후 10:21:39 : ₩ 65,877,755.5 ₩ 2,070,565.1 ₩ 511.50
1 m 2021-03-15 오후 10:22:41 : ₩ 65,880,963.1 ₩ 2,069,002.0 ₩ 511.78
1 m 2021-03-15 오후 10:23:41 : ₩ 65,916,531.4 ₩ 2,070,487.6 ₩ 511.79
1 m 2021-03-15 오후 10:24:42 : ₩ 65,938,264.4 ₩ 2,070,567.6 ₩ 511.91
1 m 2021-03-15 오후 10:25:42 : ₩ 65,893,872.8 ₩ 2,070,484.1 ₩ 511.62
1 m 2021-03-15 오후 10:26:43 : ₩ 65,934,654.8 ₩ 2,071,890.6 ₩ 511.12
1 m 2021-03-15 오후 10:27:45 : ₩ 65,996,733.2 ₩ 2,073,231.2 ₩ 510.69
1 m 2021-03-15 오후 10:28:46 : ₩ 66,092,694.2 ₩ 2,076,581.0 ₩ 511.52
1 m 2021-03-15 오후 10:29:48 : ₩ 66,156,768.0 ₩ 2,079,347.3 ₩ 510.95
1 m 2021-03-15 오후 10:30:48 : ₩ 66,133,075.9 ₩ 2,079,567.1 ₩ 510.37
1 m 2021-03-15 오후 10:31:49 : ₩ 66,176,755.5 ₩ 2,079,815.4 ₩ 509.97
1 m 2021-03-15 오후 10:32:51 : ₩ 66,152,924.9 ₩ 2,079,825.1 ₩ 510.33
1 m 2021-03-15 오후 10:33:51 : ₩ 66,094,657.8 ₩ 2,078,614.5 ₩ 510.24
1 m 2021-03-15 오후 10:34:52 : ₩ 66,043,609.6 ₩ 2,079,330.9 ₩ 509.39
1 m 2021-03-15 오후 10:35:52 : ₩ 66,018,372.4 ₩ 2,078,828.4 ₩ 509.32
1 m 2021-03-15 오후 10:36:53 : ₩ 66,027,938.5 ₩ 2,078,806.4 ₩ 509.65
1 m 2021-03-15 오후 10:37:53 : ₩ 66,079,005.2 ₩ 2,078,295.0 ₩ 510.18
1 m 2021-03-15 오후 10:38:54 : ₩ 66,090,388.3 ₩ 2,079,496.5 ₩ 509.61
1 m 2021-03-15 오후 10:39:55 : ₩ 66,130,807.9 ₩ 2,079,271.2 ₩ 509.59
1 m 2021-03-15 오후 10:40:56 : ₩ 66,142,068.3 ₩ 2,079,034.6 ₩ 509.15
1 m 2021-03-15 오후 10:41:57 : ₩ 66,180,063.0 ₩ 2,077,810.0 ₩ 509.35
1 m 2021-03-15 오후 10:42:59 : ₩ 66,189,610.4 ₩ 2,077,360.4 ₩ 509.79
1 m 2021-03-15 오후 10:44:00 : ₩ 66,123,474.9 ₩ 2,077,240.2 ₩ 509.75
1 m 2021-03-15 오후 10:45:02 : ₩ 66,054,167.3 ₩ 2,075,993.1 ₩ 509.54
1 m 2021-03-15 오후 10:47:04 : ₩ 65,991,184.5 ₩ 2,076,293.8 ₩ 509.82
1 m 2021-03-15 오후 10:48:04 : ₩ 65,846,055.2 ₩ 2,073,263.4 ₩ 508.91
1 m 2021-03-15 오후 10:49:05 : ₩ 65,859,097.0 ₩ 2,072,296.9 ₩ 509.34
1 m 2021-03-15 오후 10:50:05 : ₩ 65,845,986.9 ₩ 2,072,283.0 ₩ 509.06
1 m 2021-03-15 오후 10:51:06 : ₩ 65,910,455.2 ₩ 2,072,705.3 ₩ 509.67
1 m 2021-03-15 오후 10:52:06 : ₩ 65,983,598.3 ₩ 2,072,272.7 ₩ 509.44
1 m 2021-03-15 오후 10:53:07 : ₩ 65,968,395.5 ₩ 2,073,997.8 ₩ 509.72
1 m 2021-03-15 오후 10:54:07 : ₩ 66,060,564.2 ₩ 2,076,486.0 ₩ 509.36
1 m 2021-03-15 오후 10:55:08 : ₩ 66,037,762.5 ₩ 2,074,350.8 ₩ 509.61
1 m 2021-03-15 오후 10:56:09 : ₩ 66,013,316.1 ₩ 2,073,754.5 ₩ 509.25
1 m 2021-03-15 오후 10:57:10 : ₩ 65,997,079.5 ₩ 2,071,543.6 ₩ 508.80
1 m 2021-03-15 오후 10:58:10 : ₩ 65,918,252.0 ₩ 2,070,966.2 ₩ 508.76
1 m 2021-03-15 오후 10:59:11 : ₩ 65,891,056.2 ₩ 2,071,538.7 ₩ 509.33
1 m 2021-03-15 오후 11:00:12 : ₩ 65,875,498.1 ₩ 2,070,547.7 ₩ 509.16
1 m 2021-03-15 오후 11:01:12 : ₩ 65,874,464.2 ₩ 2,072,038.2 ₩ 509.53
1 m 2021-03-15 오후 11:02:13 : ₩ 65,977,475.6 ₩ 2,074,537.6 ₩ 509.05
1 m 2021-03-15 오후 11:03:14 : ₩ 65,990,589.3 ₩ 2,075,537.9 ₩ 509.41
1 m 2021-03-15 오후 11:04:14 : ₩ 65,952,011.4 ₩ 2,075,549.0 ₩ 509.31
1 m 2021-03-15 오후 11:05:15 : ₩ 66,008,863.1 ₩ 2,077,221.8 ₩ 508.85
1 m 2021-03-15 오후 11:06:16 : ₩ 65,996,229.5 ₩ 2,076,299.5 ₩ 508.96
1 m 2021-03-15 오후 11:07:17 : ₩ 66,042,032.6 ₩ 2,075,992.7 ₩ 509.34
1 m 2021-03-15 오후 11:08:17 : ₩ 66,198,573.1 ₩ 2,078,283.6 ₩ 510.63
1 m 2021-03-15 오후 11:09:18 : ₩ 66,134,788.1 ₩ 2,077,770.1 ₩ 510.51
1 m 2021-03-15 오후 11:10:18 : ₩ 66,101,103.2 ₩ 2,077,273.2 ₩ 511.06
1 m 2021-03-15 오후 11:11:19 : ₩ 66,171,527.5 ₩ 2,078,040.9 ₩ 510.86
1 m 2021-03-15 오후 11:12:19 : ₩ 66,214,877.2 ₩ 2,079,554.2 ₩ 510.69
1 m 2021-03-15 오후 11:13:20 : ₩ 66,166,375.1 ₩ 2,079,293.2 ₩ 511.31
1 m 2021-03-15 오후 11:14:23 : ₩ 66,104,712.6 ₩ 2,079,295.9 ₩ 511.11
1 m 2021-03-15 오후 11:15:23 : ₩ 66,065,302.8 ₩ 2,080,503.9 ₩ 511.41
1 m 2021-03-15 오후 11:16:24 : ₩ 66,063,331.2 ₩ 2,080,764.5 ₩ 510.71
1 m 2021-03-15 오후 11:17:24 : ₩ 66,144,351.9 ₩ 2,082,239.8 ₩ 510.23
1 m 2021-03-15 오후 11:18:25 : ₩ 66,145,368.0 ₩ 2,083,553.4 ₩ 510.61
1 m 2021-03-15 오후 11:19:25 : ₩ 66,157,199.9 ₩ 2,084,439.6 ₩ 510.11
1 m 2021-03-15 오후 11:20:26 : ₩ 66,178,582.1 ₩ 2,086,238.3 ₩ 509.77
1 m 2021-03-15 오후 11:21:26 : ₩ 66,133,581.0 ₩ 2,084,740.1 ₩ 509.96
1 m 2021-03-15 오후 11:22:27 : ₩ 66,001,743.6 ₩ 2,083,925.2 ₩ 509.80
1 m 2021-03-15 오후 11:23:27 : ₩ 65,957,711.6 ₩ 2,082,249.5 ₩ 509.81
1 m 2021-03-15 오후 11:24:29 : ₩ 65,992,516.3 ₩ 2,082,016.2 ₩ 510.21
1 m 2021-03-15 오후 11:25:29 : ₩ 66,012,262.8 ₩ 2,082,719.2 ₩ 510.04
1 m 2021-03-15 오후 11:26:30 : ₩ 66,020,719.2 ₩ 2,082,509.1 ₩ 510.44
1 m 2021-03-15 오후 11:27:30 : ₩ 65,960,577.6 ₩ 2,081,802.7 ₩ 509.99
1 m 2021-03-15 오후 11:28:31 : ₩ 65,938,061.1 ₩ 2,081,991.1 ₩ 510.10
1 m 2021-03-15 오후 11:29:31 : ₩ 65,956,686.6 ₩ 2,082,494.3 ₩ 510.69
1 m 2021-03-15 오후 11:30:32 : ₩ 65,942,545.7 ₩ 2,081,292.0 ₩ 510.17
1 m 2021-03-15 오후 11:31:32 : ₩ 65,984,823.9 ₩ 2,080,529.2 ₩ 509.95
1 m 2021-03-15 오후 11:32:33 : ₩ 65,979,843.5 ₩ 2,078,795.3 ₩ 509.74
1 m 2021-03-15 오후 11:33:33 : ₩ 66,028,174.8 ₩ 2,080,794.8 ₩ 509.58
1 m 2021-03-15 오후 11:34:34 : ₩ 66,097,414.2 ₩ 2,081,220.6 ₩ 509.78
1 m 2021-03-15 오후 11:35:35 : ₩ 66,076,442.6 ₩ 2,080,510.3 ₩ 510.20
1 m 2021-03-15 오후 11:36:35 : ₩ 66,044,714.0 ₩ 2,080,039.6 ₩ 510.42
1 m 2021-03-15 오후 11:37:36 : ₩ 65,978,150.2 ₩ 2,078,254.7 ₩ 510.45
1 m 2021-03-15 오후 11:38:36 : ₩ 65,860,212.4 ₩ 2,074,106.1 ₩ 509.80
1 m 2021-03-15 오후 11:39:39 : ₩ 65,689,001.7 ₩ 2,070,675.3 ₩ 510.05
1 m 2021-03-15 오후 11:40:39 : ₩ 65,540,933.1 ₩ 2,066,245.1 ₩ 508.44
1 m 2021-03-15 오후 11:41:40 : ₩ 65,605,322.2 ₩ 2,066,535.5 ₩ 508.85
1 m 2021-03-15 오후 11:42:40 : ₩ 65,696,036.2 ₩ 2,068,493.7 ₩ 508.73
1 m 2021-03-15 오후 11:43:41 : ₩ 65,727,973.1 ₩ 2,069,663.9 ₩ 508.76
1 m 2021-03-15 오후 11:44:42 : ₩ 65,808,240.4 ₩ 2,071,455.7 ₩ 508.80
1 m 2021-03-15 오후 11:45:42 : ₩ 65,816,512.0 ₩ 2,072,403.9 ₩ 508.90
1 m 2021-03-15 오후 11:46:43 : ₩ 65,920,852.8 ₩ 2,074,966.8 ₩ 508.94
1 m 2021-03-15 오후 11:47:43 : ₩ 65,939,066.5 ₩ 2,073,272.0 ₩ 509.38
1 m 2021-03-15 오후 11:48:44 : ₩ 65,932,546.5 ₩ 2,072,144.9 ₩ 508.82
1 m 2021-03-15 오후 11:49:44 : ₩ 65,918,741.4 ₩ 2,073,208.1 ₩ 509.11
1 m 2021-03-15 오후 11:50:45 : ₩ 65,789,533.0 ₩ 2,068,280.7 ₩ 508.97
1 m 2021-03-15 오후 11:51:45 : ₩ 65,696,807.9 ₩ 2,066,027.4 ₩ 508.65
1 m 2021-03-15 오후 11:52:46 : ₩ 65,718,169.9 ₩ 2,065,551.0 ₩ 508.70
1 m 2021-03-15 오후 11:53:47 : ₩ 65,652,524.0 ₩ 2,067,206.6 ₩ 508.51
1 m 2021-03-15 오후 11:54:48 : ₩ 65,679,853.2 ₩ 2,067,206.4 ₩ 508.31
1 m 2021-03-15 오후 11:55:48 : ₩ 65,667,069.7 ₩ 2,066,299.7 ₩ 507.87
1 m 2021-03-15 오후 11:56:49 : ₩ 65,642,485.5 ₩ 2,065,976.1 ₩ 507.02
1 m 2021-03-15 오후 11:57:49 : ₩ 65,458,902.6 ₩ 2,061,753.3 ₩ 506.93
1 m 2021-03-15 오후 11:58:52 : ₩ 65,441,849.6 ₩ 2,062,042.7 ₩ 507.23
1 m 2021-03-15 오후 11:59:56 : ₩ 65,316,514.9 ₩ 2,062,575.0 ₩ 506.88
1 m 2021-03-16 오전 12:00:56 : ₩ 65,290,097.0 ₩ 2,061,999.6 ₩ 508.25
'가상화폐가격' 카테고리의 다른 글
| 2021-03-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
|---|---|
| 2021-03-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.17 |
| 2021-03-16 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
| 2021-03-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
| 2021-03-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
Rss Feed