336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-15 오전 12:01:35 : ₩ 69,267,210.5 ₩ 2,154,666.1 ₩ 515.33
1 m 2021-03-15 오전 12:02:36 : ₩ 69,261,750.6 ₩ 2,153,683.4 ₩ 515.48
1 m 2021-03-15 오전 12:03:36 : ₩ 69,249,633.5 ₩ 2,152,583.3 ₩ 515.78
1 m 2021-03-15 오전 12:04:37 : ₩ 69,224,670.9 ₩ 2,150,352.6 ₩ 514.90
1 m 2021-03-15 오전 12:05:37 : ₩ 69,170,847.4 ₩ 2,148,358.9 ₩ 515.36
1 m 2021-03-15 오전 12:06:38 : ₩ 69,215,440.2 ₩ 2,149,885.2 ₩ 515.99
1 m 2021-03-15 오전 12:07:38 : ₩ 69,286,810.7 ₩ 2,151,366.2 ₩ 516.22
1 m 2021-03-15 오전 12:08:39 : ₩ 69,284,466.7 ₩ 2,150,389.4 ₩ 516.03
1 m 2021-03-15 오전 12:09:40 : ₩ 69,296,708.9 ₩ 2,150,475.9 ₩ 516.00
1 m 2021-03-15 오전 12:10:40 : ₩ 69,316,912.0 ₩ 2,149,739.0 ₩ 516.16
1 m 2021-03-15 오전 12:11:41 : ₩ 69,385,955.3 ₩ 2,150,523.4 ₩ 516.92
1 m 2021-03-15 오전 12:12:41 : ₩ 69,372,207.7 ₩ 2,149,151.3 ₩ 516.95
1 m 2021-03-15 오전 12:13:42 : ₩ 69,270,210.0 ₩ 2,145,693.6 ₩ 516.17
1 m 2021-03-15 오전 12:14:42 : ₩ 69,276,988.9 ₩ 2,145,468.1 ₩ 516.76
1 m 2021-03-15 오전 12:15:43 : ₩ 69,289,750.6 ₩ 2,145,817.5 ₩ 516.70
1 m 2021-03-15 오전 12:16:43 : ₩ 69,312,709.5 ₩ 2,146,712.0 ₩ 516.97
1 m 2021-03-15 오전 12:17:44 : ₩ 69,326,968.8 ₩ 2,145,117.3 ₩ 517.47
1 m 2021-03-15 오전 12:18:44 : ₩ 69,322,469.5 ₩ 2,143,328.6 ₩ 517.52
1 m 2021-03-15 오전 12:19:45 : ₩ 69,272,336.4 ₩ 2,140,959.5 ₩ 516.84
1 m 2021-03-15 오전 12:20:45 : ₩ 69,220,019.3 ₩ 2,140,958.2 ₩ 517.40
1 m 2021-03-15 오전 12:21:46 : ₩ 69,219,256.0 ₩ 2,142,497.1 ₩ 516.73
1 m 2021-03-15 오전 12:22:46 : ₩ 69,197,396.1 ₩ 2,141,039.7 ₩ 516.80
1 m 2021-03-15 오전 12:23:47 : ₩ 69,184,744.7 ₩ 2,140,421.2 ₩ 516.13
1 m 2021-03-15 오전 12:24:47 : ₩ 69,170,442.6 ₩ 2,140,648.5 ₩ 516.77
1 m 2021-03-15 오전 12:25:48 : ₩ 69,164,614.8 ₩ 2,142,102.3 ₩ 516.40
1 m 2021-03-15 오전 12:26:48 : ₩ 69,197,979.1 ₩ 2,142,947.8 ₩ 516.40
1 m 2021-03-15 오전 12:27:50 : ₩ 69,272,942.0 ₩ 2,144,601.6 ₩ 516.96
1 m 2021-03-15 오전 12:28:50 : ₩ 69,299,336.9 ₩ 2,144,885.1 ₩ 517.35
1 m 2021-03-15 오전 12:29:51 : ₩ 69,323,642.8 ₩ 2,147,384.1 ₩ 516.63
1 m 2021-03-15 오전 12:30:51 : ₩ 69,327,086.5 ₩ 2,146,488.2 ₩ 516.98
1 m 2021-03-15 오전 12:31:52 : ₩ 69,351,110.5 ₩ 2,150,053.3 ₩ 517.72
1 m 2021-03-15 오전 12:32:52 : ₩ 69,321,545.2 ₩ 2,148,545.8 ₩ 517.00
1 m 2021-03-15 오전 12:33:53 : ₩ 69,308,448.9 ₩ 2,148,609.0 ₩ 516.86
1 m 2021-03-15 오전 12:34:53 : ₩ 69,312,884.4 ₩ 2,147,300.3 ₩ 517.26
1 m 2021-03-15 오전 12:35:54 : ₩ 69,276,041.4 ₩ 2,145,108.5 ₩ 516.51
1 m 2021-03-15 오전 12:36:56 : ₩ 69,247,753.8 ₩ 2,144,524.5 ₩ 516.51
1 m 2021-03-15 오전 12:37:57 : ₩ 69,189,194.6 ₩ 2,141,214.6 ₩ 516.47
1 m 2021-03-15 오전 12:38:59 : ₩ 69,188,440.6 ₩ 2,141,640.8 ₩ 516.43
1 m 2021-03-15 오전 12:40:00 : ₩ 69,200,392.5 ₩ 2,141,160.5 ₩ 516.96
1 m 2021-03-15 오전 12:41:00 : ₩ 69,194,986.0 ₩ 2,139,724.2 ₩ 516.48
1 m 2021-03-15 오전 12:42:01 : ₩ 69,117,603.7 ₩ 2,139,656.5 ₩ 515.80
1 m 2021-03-15 오전 12:43:01 : ₩ 69,035,917.6 ₩ 2,137,887.9 ₩ 515.96
1 m 2021-03-15 오전 12:44:02 : ₩ 69,119,639.5 ₩ 2,140,348.4 ₩ 515.89
1 m 2021-03-15 오전 12:45:02 : ₩ 69,068,365.6 ₩ 2,140,215.1 ₩ 515.74
1 m 2021-03-15 오전 12:46:03 : ₩ 69,069,633.9 ₩ 2,140,965.7 ₩ 516.16
1 m 2021-03-15 오전 12:47:03 : ₩ 69,062,947.5 ₩ 2,139,983.6 ₩ 516.43
1 m 2021-03-15 오전 12:48:04 : ₩ 69,068,732.7 ₩ 2,141,444.6 ₩ 516.48
1 m 2021-03-15 오전 12:49:04 : ₩ 69,069,954.2 ₩ 2,141,743.3 ₩ 517.24
1 m 2021-03-15 오전 12:50:05 : ₩ 69,091,044.3 ₩ 2,141,392.4 ₩ 517.33
1 m 2021-03-15 오전 12:51:05 : ₩ 69,077,908.6 ₩ 2,141,958.6 ₩ 516.69
1 m 2021-03-15 오전 12:52:06 : ₩ 69,068,204.4 ₩ 2,140,936.5 ₩ 516.35
1 m 2021-03-15 오전 12:53:06 : ₩ 68,968,329.9 ₩ 2,138,070.7 ₩ 516.15
1 m 2021-03-15 오전 12:54:07 : ₩ 68,923,917.1 ₩ 2,138,972.2 ₩ 515.63
1 m 2021-03-15 오전 12:55:07 : ₩ 68,916,618.7 ₩ 2,138,473.9 ₩ 515.63
1 m 2021-03-15 오전 12:56:08 : ₩ 68,827,167.3 ₩ 2,137,994.3 ₩ 515.98
1 m 2021-03-15 오전 12:57:08 : ₩ 68,785,211.5 ₩ 2,139,416.9 ₩ 515.97
1 m 2021-03-15 오전 12:58:09 : ₩ 68,840,961.5 ₩ 2,141,803.2 ₩ 515.53
1 m 2021-03-15 오전 12:59:10 : ₩ 68,961,528.0 ₩ 2,146,334.4 ₩ 515.97
1 m 2021-03-15 오전 1:00:11 : ₩ 68,963,937.5 ₩ 2,145,474.3 ₩ 516.36
1 m 2021-03-15 오전 1:01:13 : ₩ 68,937,798.8 ₩ 2,139,512.5 ₩ 516.01
1 m 2021-03-15 오전 1:02:13 : ₩ 68,805,651.3 ₩ 2,136,664.4 ₩ 514.95
1 m 2021-03-15 오전 1:03:14 : ₩ 68,821,859.0 ₩ 2,137,457.6 ₩ 514.62
1 m 2021-03-15 오전 1:04:14 : ₩ 68,670,634.3 ₩ 2,129,608.0 ₩ 512.82
1 m 2021-03-15 오전 1:05:15 : ₩ 68,744,743.2 ₩ 2,135,820.9 ₩ 513.32
1 m 2021-03-15 오전 1:06:15 : ₩ 68,685,741.6 ₩ 2,133,263.6 ₩ 513.85
1 m 2021-03-15 오전 1:07:16 : ₩ 68,676,100.7 ₩ 2,132,581.5 ₩ 513.71
1 m 2021-03-15 오전 1:08:16 : ₩ 68,824,352.0 ₩ 2,135,351.1 ₩ 514.37
1 m 2021-03-15 오전 1:09:17 : ₩ 68,919,692.9 ₩ 2,139,627.3 ₩ 515.19
1 m 2021-03-15 오전 1:10:18 : ₩ 69,000,790.4 ₩ 2,142,808.1 ₩ 515.72
1 m 2021-03-15 오전 1:11:19 : ₩ 69,057,758.0 ₩ 2,146,936.6 ₩ 516.11
1 m 2021-03-15 오전 1:12:19 : ₩ 69,067,467.0 ₩ 2,147,449.1 ₩ 516.21
1 m 2021-03-15 오전 1:13:20 : ₩ 69,087,609.3 ₩ 2,144,747.0 ₩ 516.22
1 m 2021-03-15 오전 1:14:20 : ₩ 69,074,457.2 ₩ 2,146,158.1 ₩ 516.29
1 m 2021-03-15 오전 1:15:21 : ₩ 69,093,572.3 ₩ 2,146,803.3 ₩ 516.37
1 m 2021-03-15 오전 1:16:22 : ₩ 69,046,720.4 ₩ 2,146,080.5 ₩ 515.90
1 m 2021-03-15 오전 1:17:22 : ₩ 69,023,823.9 ₩ 2,145,273.5 ₩ 515.92
1 m 2021-03-15 오전 1:18:23 : ₩ 69,117,236.9 ₩ 2,149,132.1 ₩ 516.17
1 m 2021-03-15 오전 1:19:23 : ₩ 69,179,457.7 ₩ 2,151,133.0 ₩ 516.21
1 m 2021-03-15 오전 1:20:24 : ₩ 69,139,177.7 ₩ 2,150,647.3 ₩ 516.04
1 m 2021-03-15 오전 1:21:25 : ₩ 69,164,865.2 ₩ 2,153,759.3 ₩ 514.79
1 m 2021-03-15 오전 1:22:25 : ₩ 69,121,354.4 ₩ 2,151,842.2 ₩ 514.74
1 m 2021-03-15 오전 1:23:26 : ₩ 69,148,009.9 ₩ 2,150,250.8 ₩ 515.35
1 m 2021-03-15 오전 1:24:27 : ₩ 69,134,500.1 ₩ 2,149,947.2 ₩ 514.56
1 m 2021-03-15 오전 1:25:27 : ₩ 69,116,366.5 ₩ 2,150,458.3 ₩ 515.07
1 m 2021-03-15 오전 1:26:28 : ₩ 69,105,548.9 ₩ 2,147,172.3 ₩ 514.92
1 m 2021-03-15 오전 1:27:28 : ₩ 69,076,852.8 ₩ 2,146,341.5 ₩ 514.54
1 m 2021-03-15 오전 1:28:29 : ₩ 69,089,780.2 ₩ 2,147,038.6 ₩ 514.12
1 m 2021-03-15 오전 1:29:30 : ₩ 69,068,297.2 ₩ 2,145,932.4 ₩ 514.03
1 m 2021-03-15 오전 1:30:30 : ₩ 69,017,853.8 ₩ 2,143,877.0 ₩ 513.86
1 m 2021-03-15 오전 1:31:31 : ₩ 68,968,377.9 ₩ 2,143,635.0 ₩ 513.92
1 m 2021-03-15 오전 1:32:31 : ₩ 68,892,734.1 ₩ 2,140,868.8 ₩ 513.51
1 m 2021-03-15 오전 1:33:32 : ₩ 68,900,910.6 ₩ 2,138,657.6 ₩ 512.84
1 m 2021-03-15 오전 1:34:32 : ₩ 68,897,311.9 ₩ 2,140,247.6 ₩ 513.05
1 m 2021-03-15 오전 1:35:33 : ₩ 68,857,162.1 ₩ 2,138,595.3 ₩ 512.87
1 m 2021-03-15 오전 1:36:33 : ₩ 68,860,564.6 ₩ 2,138,184.9 ₩ 513.45
1 m 2021-03-15 오전 1:37:34 : ₩ 68,806,099.6 ₩ 2,137,295.6 ₩ 512.06
1 m 2021-03-15 오전 1:38:34 : ₩ 68,833,192.8 ₩ 2,139,307.6 ₩ 512.28
1 m 2021-03-15 오전 1:39:35 : ₩ 68,891,442.4 ₩ 2,139,115.8 ₩ 512.57
1 m 2021-03-15 오전 1:40:35 : ₩ 68,889,689.9 ₩ 2,138,494.2 ₩ 512.89
1 m 2021-03-15 오전 1:41:36 : ₩ 68,821,700.3 ₩ 2,138,283.0 ₩ 512.32
1 m 2021-03-15 오전 1:42:36 : ₩ 68,836,343.0 ₩ 2,139,724.9 ₩ 512.92
1 m 2021-03-15 오전 1:43:37 : ₩ 68,861,622.2 ₩ 2,141,998.2 ₩ 513.05
1 m 2021-03-15 오전 1:44:37 : ₩ 68,957,924.7 ₩ 2,141,962.9 ₩ 513.69
1 m 2021-03-15 오전 1:45:38 : ₩ 69,060,480.3 ₩ 2,146,268.3 ₩ 513.92
1 m 2021-03-15 오전 1:46:38 : ₩ 69,085,892.0 ₩ 2,147,099.0 ₩ 513.56
1 m 2021-03-15 오전 1:47:39 : ₩ 69,010,167.4 ₩ 2,146,133.0 ₩ 513.35
1 m 2021-03-15 오전 1:48:39 : ₩ 68,977,712.4 ₩ 2,144,269.3 ₩ 512.74
1 m 2021-03-15 오전 1:49:40 : ₩ 69,007,812.6 ₩ 2,146,865.2 ₩ 513.23
1 m 2021-03-15 오전 1:50:40 : ₩ 68,963,428.5 ₩ 2,144,169.3 ₩ 513.03
1 m 2021-03-15 오전 1:51:41 : ₩ 68,952,579.2 ₩ 2,143,475.8 ₩ 512.40
1 m 2021-03-15 오전 1:52:41 : ₩ 68,926,225.9 ₩ 2,142,160.8 ₩ 512.15
1 m 2021-03-15 오전 1:53:43 : ₩ 68,890,696.8 ₩ 2,143,309.8 ₩ 512.31
1 m 2021-03-15 오전 1:54:44 : ₩ 68,853,539.1 ₩ 2,142,022.7 ₩ 512.27
1 m 2021-03-15 오전 1:55:44 : ₩ 68,878,557.0 ₩ 2,141,040.1 ₩ 511.66
1 m 2021-03-15 오전 1:56:45 : ₩ 68,883,347.3 ₩ 2,140,693.4 ₩ 511.15
1 m 2021-03-15 오전 1:57:45 : ₩ 68,847,197.7 ₩ 2,141,019.1 ₩ 512.17
1 m 2021-03-15 오전 1:58:46 : ₩ 68,831,425.7 ₩ 2,141,228.6 ₩ 512.21
1 m 2021-03-15 오전 1:59:46 : ₩ 68,865,508.9 ₩ 2,142,944.1 ₩ 512.35
1 m 2021-03-15 오전 2:00:47 : ₩ 68,937,218.8 ₩ 2,144,387.7 ₩ 512.81
1 m 2021-03-15 오전 2:01:47 : ₩ 68,909,209.7 ₩ 2,143,549.1 ₩ 512.32
1 m 2021-03-15 오전 2:02:48 : ₩ 68,910,901.3 ₩ 2,142,837.5 ₩ 512.17
1 m 2021-03-15 오전 2:03:48 : ₩ 68,928,441.9 ₩ 2,144,078.1 ₩ 512.20
1 m 2021-03-15 오전 2:04:49 : ₩ 68,965,875.7 ₩ 2,144,082.0 ₩ 512.94
1 m 2021-03-15 오전 2:05:49 : ₩ 69,015,604.2 ₩ 2,146,659.5 ₩ 512.85
1 m 2021-03-15 오전 2:06:50 : ₩ 69,060,638.4 ₩ 2,148,410.3 ₩ 513.24
1 m 2021-03-15 오전 2:07:50 : ₩ 69,091,452.9 ₩ 2,151,080.1 ₩ 513.28
1 m 2021-03-15 오전 2:08:51 : ₩ 69,103,325.8 ₩ 2,151,116.8 ₩ 513.17
1 m 2021-03-15 오전 2:09:51 : ₩ 69,040,235.6 ₩ 2,149,964.0 ₩ 512.93
1 m 2021-03-15 오전 2:10:52 : ₩ 69,035,363.7 ₩ 2,150,617.9 ₩ 512.81
1 m 2021-03-15 오전 2:11:53 : ₩ 69,077,082.0 ₩ 2,149,146.0 ₩ 513.41
1 m 2021-03-15 오전 2:12:53 : ₩ 69,056,376.3 ₩ 2,148,940.9 ₩ 513.33
1 m 2021-03-15 오전 2:13:54 : ₩ 69,113,395.1 ₩ 2,149,217.3 ₩ 513.05
1 m 2021-03-15 오전 2:14:54 : ₩ 69,108,531.1 ₩ 2,150,019.6 ₩ 513.91
1 m 2021-03-15 오전 2:15:55 : ₩ 69,146,667.7 ₩ 2,150,156.4 ₩ 513.92
1 m 2021-03-15 오전 2:16:55 : ₩ 69,080,971.0 ₩ 2,149,497.4 ₩ 513.92
1 m 2021-03-15 오전 2:17:55 : ₩ 69,106,471.3 ₩ 2,149,846.4 ₩ 513.50
1 m 2021-03-15 오전 2:18:57 : ₩ 69,126,519.0 ₩ 2,150,331.9 ₩ 514.18
1 m 2021-03-15 오전 2:19:58 : ₩ 69,129,705.8 ₩ 2,150,063.3 ₩ 513.54
1 m 2021-03-15 오전 2:21:01 : ₩ 69,078,922.9 ₩ 2,148,952.3 ₩ 513.92
1 m 2021-03-15 오전 2:22:02 : ₩ 69,007,862.9 ₩ 2,145,899.2 ₩ 513.80
1 m 2021-03-15 오전 2:23:02 : ₩ 69,011,744.2 ₩ 2,144,158.7 ₩ 513.37
1 m 2021-03-15 오전 2:24:03 : ₩ 68,971,708.2 ₩ 2,143,603.4 ₩ 513.28
1 m 2021-03-15 오전 2:25:03 : ₩ 69,056,512.6 ₩ 2,146,385.0 ₩ 513.55
1 m 2021-03-15 오전 2:26:04 : ₩ 69,125,188.0 ₩ 2,150,216.4 ₩ 513.94
1 m 2021-03-15 오전 2:27:04 : ₩ 69,209,820.2 ₩ 2,152,364.1 ₩ 514.43
1 m 2021-03-15 오전 2:28:05 : ₩ 69,322,886.7 ₩ 2,153,329.0 ₩ 514.27
1 m 2021-03-15 오전 2:29:05 : ₩ 69,311,954.2 ₩ 2,153,329.2 ₩ 514.37
1 m 2021-03-15 오전 2:30:06 : ₩ 69,240,131.1 ₩ 2,151,081.1 ₩ 514.52
1 m 2021-03-15 오전 2:31:06 : ₩ 69,240,069.0 ₩ 2,149,697.2 ₩ 513.65
1 m 2021-03-15 오전 2:32:07 : ₩ 69,175,918.7 ₩ 2,147,742.4 ₩ 513.49
1 m 2021-03-15 오전 2:33:07 : ₩ 69,178,179.5 ₩ 2,149,207.0 ₩ 513.64
1 m 2021-03-15 오전 2:34:08 : ₩ 69,185,535.0 ₩ 2,147,885.6 ₩ 514.04
1 m 2021-03-15 오전 2:35:08 : ₩ 69,155,569.3 ₩ 2,148,031.1 ₩ 514.15
1 m 2021-03-15 오전 2:36:09 : ₩ 69,136,062.4 ₩ 2,147,732.0 ₩ 513.95
1 m 2021-03-15 오전 2:37:09 : ₩ 69,140,182.2 ₩ 2,147,871.7 ₩ 513.87
1 m 2021-03-15 오전 2:38:10 : ₩ 69,147,464.7 ₩ 2,146,797.2 ₩ 513.72
1 m 2021-03-15 오전 2:39:12 : ₩ 69,142,685.3 ₩ 2,147,143.8 ₩ 512.70
1 m 2021-03-15 오전 2:40:13 : ₩ 69,120,074.5 ₩ 2,146,555.0 ₩ 512.98
1 m 2021-03-15 오전 2:41:13 : ₩ 69,078,778.2 ₩ 2,145,930.4 ₩ 512.55
1 m 2021-03-15 오전 2:42:14 : ₩ 69,063,702.3 ₩ 2,146,827.3 ₩ 512.43
1 m 2021-03-15 오전 2:43:14 : ₩ 69,087,797.6 ₩ 2,147,732.9 ₩ 513.13
1 m 2021-03-15 오전 2:44:15 : ₩ 69,192,970.6 ₩ 2,149,678.9 ₩ 512.71
1 m 2021-03-15 오전 2:45:15 : ₩ 69,134,024.5 ₩ 2,149,679.1 ₩ 512.71
1 m 2021-03-15 오전 2:46:16 : ₩ 69,112,937.1 ₩ 2,148,152.5 ₩ 512.69
1 m 2021-03-15 오전 2:47:16 : ₩ 69,088,384.1 ₩ 2,149,123.1 ₩ 512.77
1 m 2021-03-15 오전 2:48:17 : ₩ 69,061,577.9 ₩ 2,146,913.8 ₩ 512.64
1 m 2021-03-15 오전 2:49:17 : ₩ 69,080,634.7 ₩ 2,146,431.4 ₩ 513.22
1 m 2021-03-15 오전 2:50:19 : ₩ 69,121,420.8 ₩ 2,148,508.2 ₩ 513.40
1 m 2021-03-15 오전 2:51:19 : ₩ 69,207,359.9 ₩ 2,151,066.6 ₩ 512.97
1 m 2021-03-15 오전 2:52:20 : ₩ 69,175,711.3 ₩ 2,151,090.2 ₩ 512.95
1 m 2021-03-15 오전 2:53:20 : ₩ 69,120,649.4 ₩ 2,148,929.0 ₩ 513.38
1 m 2021-03-15 오전 2:54:21 : ₩ 69,162,238.4 ₩ 2,150,403.2 ₩ 513.46
1 m 2021-03-15 오전 2:55:21 : ₩ 69,154,265.3 ₩ 2,149,915.8 ₩ 513.12
1 m 2021-03-15 오전 2:56:22 : ₩ 69,171,205.6 ₩ 2,148,316.2 ₩ 512.92
1 m 2021-03-15 오전 2:57:22 : ₩ 69,084,543.9 ₩ 2,146,540.4 ₩ 513.17
1 m 2021-03-15 오전 2:58:24 : ₩ 69,080,837.3 ₩ 2,145,571.8 ₩ 513.15
1 m 2021-03-15 오전 2:59:25 : ₩ 69,086,891.3 ₩ 2,145,887.7 ₩ 512.76
1 m 2021-03-15 오전 3:00:25 : ₩ 69,100,650.7 ₩ 2,146,394.3 ₩ 512.72
1 m 2021-03-15 오전 3:01:26 : ₩ 69,157,245.5 ₩ 2,147,478.4 ₩ 513.66
1 m 2021-03-15 오전 3:02:27 : ₩ 69,216,143.8 ₩ 2,150,746.4 ₩ 513.31
1 m 2021-03-15 오전 3:03:27 : ₩ 69,233,714.3 ₩ 2,152,920.5 ₩ 513.82
1 m 2021-03-15 오전 3:04:27 : ₩ 69,273,927.3 ₩ 2,154,966.0 ₩ 514.01
1 m 2021-03-15 오전 3:05:28 : ₩ 69,253,733.0 ₩ 2,153,745.7 ₩ 514.51
1 m 2021-03-15 오전 3:06:28 : ₩ 69,257,713.7 ₩ 2,154,955.0 ₩ 514.40
1 m 2021-03-15 오전 3:07:29 : ₩ 69,241,415.8 ₩ 2,154,476.0 ₩ 514.51
1 m 2021-03-15 오전 3:08:30 : ₩ 69,224,943.1 ₩ 2,153,039.2 ₩ 514.62
1 m 2021-03-15 오전 3:09:31 : ₩ 69,208,048.9 ₩ 2,152,717.7 ₩ 515.01
1 m 2021-03-15 오전 3:10:31 : ₩ 69,225,490.0 ₩ 2,152,717.6 ₩ 515.20
1 m 2021-03-15 오전 3:11:32 : ₩ 69,231,850.5 ₩ 2,152,580.3 ₩ 514.47
1 m 2021-03-15 오전 3:12:32 : ₩ 69,246,213.1 ₩ 2,153,061.5 ₩ 514.58
1 m 2021-03-15 오전 3:13:33 : ₩ 69,307,316.8 ₩ 2,155,283.2 ₩ 514.58
1 m 2021-03-15 오전 3:14:34 : ₩ 69,319,156.2 ₩ 2,156,503.0 ₩ 514.54
1 m 2021-03-15 오전 3:15:35 : ₩ 69,321,669.5 ₩ 2,156,387.3 ₩ 514.53
1 m 2021-03-15 오전 3:16:35 : ₩ 69,280,131.2 ₩ 2,154,221.3 ₩ 514.42
1 m 2021-03-15 오전 3:17:36 : ₩ 69,347,221.1 ₩ 2,156,737.1 ₩ 515.21
1 m 2021-03-15 오전 3:18:37 : ₩ 69,358,769.9 ₩ 2,157,215.7 ₩ 515.33
1 m 2021-03-15 오전 3:19:38 : ₩ 69,320,470.2 ₩ 2,158,947.3 ₩ 515.82
1 m 2021-03-15 오전 3:20:38 : ₩ 69,360,882.3 ₩ 2,158,842.9 ₩ 515.51
1 m 2021-03-15 오전 3:21:39 : ₩ 69,353,003.1 ₩ 2,159,539.4 ₩ 515.39
1 m 2021-03-15 오전 3:22:39 : ₩ 69,360,379.5 ₩ 2,160,602.0 ₩ 515.47
1 m 2021-03-15 오전 3:23:40 : ₩ 69,327,382.1 ₩ 2,160,862.6 ₩ 514.99
1 m 2021-03-15 오전 3:24:42 : ₩ 69,323,995.1 ₩ 2,160,738.3 ₩ 515.39
1 m 2021-03-15 오전 3:25:42 : ₩ 69,268,078.1 ₩ 2,157,627.7 ₩ 515.25
1 m 2021-03-15 오전 3:26:43 : ₩ 69,241,959.5 ₩ 2,156,192.8 ₩ 514.70
1 m 2021-03-15 오전 3:27:43 : ₩ 69,263,220.1 ₩ 2,157,771.0 ₩ 514.76
1 m 2021-03-15 오전 3:28:45 : ₩ 69,257,784.0 ₩ 2,159,178.0 ₩ 515.20
1 m 2021-03-15 오전 3:29:45 : ₩ 69,250,214.9 ₩ 2,158,220.5 ₩ 514.79
1 m 2021-03-15 오전 3:30:46 : ₩ 69,265,812.3 ₩ 2,156,785.9 ₩ 514.56
1 m 2021-03-15 오전 3:31:46 : ₩ 69,263,770.7 ₩ 2,156,905.7 ₩ 515.15
1 m 2021-03-15 오전 3:32:48 : ₩ 69,256,904.8 ₩ 2,158,340.4 ₩ 514.74
1 m 2021-03-15 오전 3:33:48 : ₩ 69,244,312.4 ₩ 2,157,232.5 ₩ 514.56
1 m 2021-03-15 오전 3:34:49 : ₩ 69,240,134.4 ₩ 2,157,233.6 ₩ 514.27
1 m 2021-03-15 오전 3:35:49 : ₩ 69,211,487.3 ₩ 2,156,606.6 ₩ 514.55
1 m 2021-03-15 오전 3:36:50 : ₩ 69,229,606.3 ₩ 2,156,606.7 ₩ 514.70
1 m 2021-03-15 오전 3:37:50 : ₩ 69,319,377.0 ₩ 2,161,335.8 ₩ 514.88
1 m 2021-03-15 오전 3:38:51 : ₩ 69,423,101.8 ₩ 2,162,598.6 ₩ 515.00
1 m 2021-03-15 오전 3:39:51 : ₩ 69,418,566.2 ₩ 2,162,066.2 ₩ 514.94
1 m 2021-03-15 오전 3:40:52 : ₩ 69,479,045.2 ₩ 2,163,376.7 ₩ 515.42
1 m 2021-03-15 오전 3:41:52 : ₩ 69,435,157.9 ₩ 2,159,421.8 ₩ 515.25
1 m 2021-03-15 오전 3:42:53 : ₩ 69,446,928.7 ₩ 2,160,880.1 ₩ 514.89
1 m 2021-03-15 오전 3:43:53 : ₩ 69,392,134.6 ₩ 2,158,861.9 ₩ 515.11
1 m 2021-03-15 오전 3:44:54 : ₩ 69,405,193.6 ₩ 2,158,857.6 ₩ 515.14
1 m 2021-03-15 오전 3:45:54 : ₩ 69,365,868.5 ₩ 2,157,752.9 ₩ 515.42
1 m 2021-03-15 오전 3:46:55 : ₩ 69,426,704.6 ₩ 2,159,199.6 ₩ 515.34
1 m 2021-03-15 오전 3:47:55 : ₩ 69,427,401.8 ₩ 2,159,411.2 ₩ 515.98
1 m 2021-03-15 오전 3:48:56 : ₩ 69,419,606.6 ₩ 2,159,766.9 ₩ 516.17
1 m 2021-03-15 오전 3:49:56 : ₩ 69,449,789.8 ₩ 2,161,503.5 ₩ 516.09
1 m 2021-03-15 오전 3:50:57 : ₩ 69,422,333.3 ₩ 2,161,025.0 ₩ 516.01
1 m 2021-03-15 오전 3:51:58 : ₩ 69,386,566.8 ₩ 2,158,620.0 ₩ 515.48
1 m 2021-03-15 오전 3:52:58 : ₩ 69,357,424.4 ₩ 2,159,577.2 ₩ 514.96
1 m 2021-03-15 오전 3:53:59 : ₩ 69,338,869.9 ₩ 2,158,973.3 ₩ 515.41
1 m 2021-03-15 오전 3:54:59 : ₩ 69,353,595.3 ₩ 2,159,412.5 ₩ 515.89
1 m 2021-03-15 오전 3:56:00 : ₩ 69,342,255.7 ₩ 2,159,560.3 ₩ 515.75
1 m 2021-03-15 오전 3:57:00 : ₩ 69,337,036.5 ₩ 2,160,380.4 ₩ 516.69
1 m 2021-03-15 오전 3:58:01 : ₩ 69,375,910.0 ₩ 2,161,972.2 ₩ 516.77
1 m 2021-03-15 오전 3:59:01 : ₩ 69,366,416.8 ₩ 2,160,440.4 ₩ 517.40
1 m 2021-03-15 오전 4:00:02 : ₩ 69,371,943.7 ₩ 2,162,141.3 ₩ 516.25
1 m 2021-03-15 오전 4:01:02 : ₩ 69,332,123.2 ₩ 2,160,981.6 ₩ 516.55
1 m 2021-03-15 오전 4:02:04 : ₩ 69,367,115.0 ₩ 2,163,037.4 ₩ 516.74
1 m 2021-03-15 오전 4:03:07 : ₩ 69,359,741.2 ₩ 2,161,344.9 ₩ 516.90
1 m 2021-03-15 오전 4:04:07 : ₩ 69,339,960.2 ₩ 2,159,849.1 ₩ 516.30
1 m 2021-03-15 오전 4:05:08 : ₩ 69,352,630.3 ₩ 2,160,094.6 ₩ 516.88
1 m 2021-03-15 오전 4:06:08 : ₩ 69,332,969.9 ₩ 2,160,565.0 ₩ 517.29
1 m 2021-03-15 오전 4:07:09 : ₩ 69,341,769.8 ₩ 2,159,711.0 ₩ 516.88
1 m 2021-03-15 오전 4:08:09 : ₩ 69,321,858.9 ₩ 2,158,620.1 ₩ 516.72
1 m 2021-03-15 오전 4:09:10 : ₩ 69,311,084.6 ₩ 2,159,093.3 ₩ 516.81
1 m 2021-03-15 오전 4:10:10 : ₩ 69,314,465.6 ₩ 2,159,547.4 ₩ 516.09
1 m 2021-03-15 오전 4:11:12 : ₩ 69,324,719.2 ₩ 2,159,217.6 ₩ 516.74
1 m 2021-03-15 오전 4:12:12 : ₩ 69,310,805.8 ₩ 2,161,371.8 ₩ 517.14
1 m 2021-03-15 오전 4:13:13 : ₩ 69,298,628.8 ₩ 2,159,964.0 ₩ 516.56
1 m 2021-03-15 오전 4:14:13 : ₩ 69,322,270.4 ₩ 2,159,884.4 ₩ 516.59
1 m 2021-03-15 오전 4:15:15 : ₩ 69,285,660.6 ₩ 2,158,172.8 ₩ 516.53
1 m 2021-03-15 오전 4:16:16 : ₩ 69,268,335.2 ₩ 2,156,713.9 ₩ 516.48
1 m 2021-03-15 오전 4:17:16 : ₩ 69,312,004.3 ₩ 2,159,214.9 ₩ 515.98
1 m 2021-03-15 오전 4:18:17 : ₩ 69,288,171.6 ₩ 2,157,795.7 ₩ 515.89
1 m 2021-03-15 오전 4:19:17 : ₩ 69,284,606.2 ₩ 2,159,849.8 ₩ 515.86
1 m 2021-03-15 오전 4:20:18 : ₩ 69,358,757.1 ₩ 2,160,207.7 ₩ 515.96
1 m 2021-03-15 오전 4:21:18 : ₩ 69,373,620.6 ₩ 2,161,556.7 ₩ 516.44
1 m 2021-03-15 오전 4:22:19 : ₩ 69,396,174.7 ₩ 2,161,896.9 ₩ 516.00
1 m 2021-03-15 오전 4:23:19 : ₩ 69,382,697.6 ₩ 2,161,916.5 ₩ 516.43
1 m 2021-03-15 오전 4:24:20 : ₩ 69,389,513.8 ₩ 2,161,169.5 ₩ 516.35
1 m 2021-03-15 오전 4:25:20 : ₩ 69,398,787.8 ₩ 2,164,550.6 ₩ 515.91
1 m 2021-03-15 오전 4:26:21 : ₩ 69,361,555.3 ₩ 2,163,605.4 ₩ 515.91
1 m 2021-03-15 오전 4:27:22 : ₩ 69,330,123.8 ₩ 2,161,174.6 ₩ 515.83
1 m 2021-03-15 오전 4:28:22 : ₩ 69,376,554.5 ₩ 2,161,333.6 ₩ 516.46
1 m 2021-03-15 오전 4:29:23 : ₩ 69,402,931.1 ₩ 2,164,433.5 ₩ 516.43
1 m 2021-03-15 오전 4:30:23 : ₩ 69,406,524.2 ₩ 2,162,181.4 ₩ 516.50
1 m 2021-03-15 오전 4:31:24 : ₩ 69,383,850.0 ₩ 2,160,006.4 ₩ 516.55
1 m 2021-03-15 오전 4:32:25 : ₩ 69,398,265.7 ₩ 2,161,892.6 ₩ 516.11
1 m 2021-03-15 오전 4:33:25 : ₩ 69,373,776.9 ₩ 2,161,395.8 ₩ 516.49
1 m 2021-03-15 오전 4:34:26 : ₩ 69,377,581.1 ₩ 2,161,088.6 ₩ 516.45
1 m 2021-03-15 오전 4:35:26 : ₩ 69,359,475.7 ₩ 2,160,851.0 ₩ 516.16
1 m 2021-03-15 오전 4:36:27 : ₩ 69,367,869.5 ₩ 2,162,252.9 ₩ 516.45
1 m 2021-03-15 오전 4:37:27 : ₩ 69,330,388.1 ₩ 2,161,511.2 ₩ 516.46
1 m 2021-03-15 오전 4:38:28 : ₩ 69,337,325.9 ₩ 2,159,726.8 ₩ 516.04
1 m 2021-03-15 오전 4:39:28 : ₩ 69,426,952.6 ₩ 2,164,401.2 ₩ 517.09
1 m 2021-03-15 오전 4:40:29 : ₩ 69,397,682.3 ₩ 2,162,416.8 ₩ 517.57
1 m 2021-03-15 오전 4:41:29 : ₩ 69,327,046.2 ₩ 2,162,667.5 ₩ 517.03
1 m 2021-03-15 오전 4:42:30 : ₩ 69,338,074.5 ₩ 2,161,764.6 ₩ 516.83
1 m 2021-03-15 오전 4:43:30 : ₩ 69,250,828.2 ₩ 2,158,690.0 ₩ 516.91
1 m 2021-03-15 오전 4:44:31 : ₩ 69,287,354.7 ₩ 2,157,839.0 ₩ 516.74
1 m 2021-03-15 오전 4:45:31 : ₩ 69,237,403.5 ₩ 2,156,489.4 ₩ 516.52
1 m 2021-03-15 오전 4:46:32 : ₩ 69,164,954.0 ₩ 2,153,692.0 ₩ 516.50
1 m 2021-03-15 오전 4:47:32 : ₩ 69,157,594.2 ₩ 2,154,164.4 ₩ 516.29
1 m 2021-03-15 오전 4:48:33 : ₩ 69,167,346.5 ₩ 2,154,618.7 ₩ 516.33
1 m 2021-03-15 오전 4:49:33 : ₩ 69,191,661.3 ₩ 2,154,483.3 ₩ 516.33
1 m 2021-03-15 오전 4:50:34 : ₩ 69,176,813.6 ₩ 2,155,202.8 ₩ 515.87
1 m 2021-03-15 오전 4:51:35 : ₩ 69,133,554.9 ₩ 2,154,368.0 ₩ 515.81
1 m 2021-03-15 오전 4:52:35 : ₩ 69,121,715.7 ₩ 2,152,462.6 ₩ 515.84
1 m 2021-03-15 오전 4:53:36 : ₩ 69,119,400.4 ₩ 2,152,992.1 ₩ 515.79
1 m 2021-03-15 오전 4:54:36 : ₩ 69,118,366.1 ₩ 2,153,902.6 ₩ 516.27
1 m 2021-03-15 오전 4:55:37 : ₩ 69,119,473.3 ₩ 2,153,475.0 ₩ 515.79
1 m 2021-03-15 오전 4:56:37 : ₩ 69,157,126.7 ₩ 2,154,429.2 ₩ 516.09
1 m 2021-03-15 오전 4:57:38 : ₩ 69,105,700.0 ₩ 2,154,454.1 ₩ 515.98
1 m 2021-03-15 오전 4:58:39 : ₩ 69,129,725.1 ₩ 2,157,877.1 ₩ 516.13
1 m 2021-03-15 오전 4:59:39 : ₩ 69,107,994.0 ₩ 2,156,026.5 ₩ 516.21
1 m 2021-03-15 오전 5:00:40 : ₩ 69,173,743.0 ₩ 2,158,724.7 ₩ 516.25
1 m 2021-03-15 오전 5:01:41 : ₩ 69,201,729.9 ₩ 2,160,335.1 ₩ 516.22
1 m 2021-03-15 오전 5:02:42 : ₩ 69,190,772.6 ₩ 2,159,337.0 ₩ 516.75
1 m 2021-03-15 오전 5:03:44 : ₩ 69,145,572.1 ₩ 2,155,860.8 ₩ 516.49
1 m 2021-03-15 오전 5:04:46 : ₩ 69,145,056.7 ₩ 2,156,591.6 ₩ 515.86
1 m 2021-03-15 오전 5:05:47 : ₩ 69,107,045.5 ₩ 2,156,187.8 ₩ 515.34
1 m 2021-03-15 오전 5:06:47 : ₩ 69,114,930.9 ₩ 2,154,521.6 ₩ 515.19
1 m 2021-03-15 오전 5:07:50 : ₩ 69,142,580.1 ₩ 2,154,283.6 ₩ 515.73
1 m 2021-03-15 오전 5:08:50 : ₩ 69,123,674.8 ₩ 2,156,050.0 ₩ 515.76
1 m 2021-03-15 오전 5:09:51 : ₩ 69,144,486.7 ₩ 2,157,585.0 ₩ 515.78
1 m 2021-03-15 오전 5:10:52 : ₩ 69,161,094.0 ₩ 2,157,229.2 ₩ 516.12
1 m 2021-03-15 오전 5:11:52 : ₩ 69,130,477.4 ₩ 2,155,060.5 ₩ 515.76
1 m 2021-03-15 오전 5:12:53 : ₩ 69,128,607.7 ₩ 2,153,762.0 ₩ 515.82
1 m 2021-03-15 오전 5:13:53 : ₩ 69,097,264.9 ₩ 2,150,405.1 ₩ 515.64
1 m 2021-03-15 오전 5:14:54 : ₩ 69,117,655.1 ₩ 2,152,318.4 ₩ 515.79
1 m 2021-03-15 오전 5:15:54 : ₩ 69,075,776.2 ₩ 2,151,220.4 ₩ 515.27
1 m 2021-03-15 오전 5:16:55 : ₩ 69,089,337.1 ₩ 2,152,784.1 ₩ 515.75
1 m 2021-03-15 오전 5:17:56 : ₩ 69,062,913.5 ₩ 2,150,913.3 ₩ 515.53
1 m 2021-03-15 오전 5:18:57 : ₩ 69,040,754.1 ₩ 2,151,309.7 ₩ 515.48
1 m 2021-03-15 오전 5:19:57 : ₩ 69,077,407.6 ₩ 2,152,419.4 ₩ 515.54
1 m 2021-03-15 오전 5:20:58 : ₩ 69,077,516.0 ₩ 2,151,852.5 ₩ 515.54
1 m 2021-03-15 오전 5:21:58 : ₩ 69,075,423.7 ₩ 2,152,525.3 ₩ 515.57
1 m 2021-03-15 오전 5:22:59 : ₩ 69,078,100.6 ₩ 2,153,924.4 ₩ 515.57
1 m 2021-03-15 오전 5:24:00 : ₩ 69,088,177.8 ₩ 2,154,520.4 ₩ 515.00
1 m 2021-03-15 오전 5:25:00 : ₩ 69,103,820.2 ₩ 2,154,558.6 ₩ 514.96
1 m 2021-03-15 오전 5:26:01 : ₩ 69,112,466.6 ₩ 2,156,498.9 ₩ 515.00
1 m 2021-03-15 오전 5:27:01 : ₩ 69,120,845.2 ₩ 2,156,865.2 ₩ 515.04
1 m 2021-03-15 오전 5:28:03 : ₩ 69,094,349.9 ₩ 2,156,243.2 ₩ 515.05
1 m 2021-03-15 오전 5:29:03 : ₩ 69,100,242.6 ₩ 2,155,983.0 ₩ 514.90
1 m 2021-03-15 오전 5:30:04 : ₩ 69,080,930.1 ₩ 2,156,625.5 ₩ 515.47
1 m 2021-03-15 오전 5:31:05 : ₩ 69,090,716.4 ₩ 2,156,625.2 ₩ 514.92
1 m 2021-03-15 오전 5:32:05 : ₩ 69,026,038.8 ₩ 2,153,575.1 ₩ 514.22
1 m 2021-03-15 오전 5:33:06 : ₩ 69,088,242.7 ₩ 2,155,905.1 ₩ 514.15
1 m 2021-03-15 오전 5:34:06 : ₩ 69,073,200.5 ₩ 2,155,389.1 ₩ 514.62
1 m 2021-03-15 오전 5:35:07 : ₩ 69,089,033.0 ₩ 2,157,895.0 ₩ 514.85
1 m 2021-03-15 오전 5:36:07 : ₩ 69,194,087.6 ₩ 2,162,060.5 ₩ 514.48
1 m 2021-03-15 오전 5:37:08 : ₩ 69,134,769.8 ₩ 2,162,347.6 ₩ 514.96
1 m 2021-03-15 오전 5:38:10 : ₩ 69,180,437.3 ₩ 2,165,376.1 ₩ 515.62
1 m 2021-03-15 오전 5:39:10 : ₩ 69,171,589.9 ₩ 2,161,224.3 ₩ 515.60
1 m 2021-03-15 오전 5:40:11 : ₩ 69,182,799.9 ₩ 2,161,589.6 ₩ 515.65
1 m 2021-03-15 오전 5:41:11 : ₩ 69,120,242.2 ₩ 2,160,643.3 ₩ 514.87
1 m 2021-03-15 오전 5:42:12 : ₩ 69,161,831.1 ₩ 2,160,504.5 ₩ 514.80
1 m 2021-03-15 오전 5:43:12 : ₩ 69,184,030.0 ₩ 2,159,307.9 ₩ 515.48
1 m 2021-03-15 오전 5:44:14 : ₩ 69,207,474.1 ₩ 2,159,624.3 ₩ 515.37
1 m 2021-03-15 오전 5:45:16 : ₩ 69,273,251.0 ₩ 2,160,474.3 ₩ 515.07
1 m 2021-03-15 오전 5:46:16 : ₩ 69,259,748.6 ₩ 2,159,580.3 ₩ 515.55
1 m 2021-03-15 오전 5:47:17 : ₩ 69,262,326.5 ₩ 2,160,978.7 ₩ 515.50
1 m 2021-03-15 오전 5:48:17 : ₩ 69,280,134.4 ₩ 2,160,109.1 ₩ 515.12
1 m 2021-03-15 오전 5:49:18 : ₩ 69,349,628.0 ₩ 2,161,076.0 ₩ 515.25
1 m 2021-03-15 오전 5:50:18 : ₩ 69,344,955.6 ₩ 2,161,701.9 ₩ 515.43
1 m 2021-03-15 오전 5:51:19 : ₩ 69,377,847.5 ₩ 2,161,879.8 ₩ 516.00
1 m 2021-03-15 오전 5:52:19 : ₩ 69,378,937.0 ₩ 2,161,552.9 ₩ 515.99
1 m 2021-03-15 오전 5:53:20 : ₩ 69,384,198.4 ₩ 2,162,384.9 ₩ 515.93
1 m 2021-03-15 오전 5:54:20 : ₩ 69,425,754.7 ₩ 2,161,871.1 ₩ 516.50
1 m 2021-03-15 오전 5:55:21 : ₩ 69,475,716.1 ₩ 2,164,163.5 ₩ 515.58
1 m 2021-03-15 오전 5:56:21 : ₩ 69,402,753.6 ₩ 2,160,521.5 ₩ 515.73
1 m 2021-03-15 오전 5:57:22 : ₩ 69,449,321.3 ₩ 2,163,161.4 ₩ 515.89
1 m 2021-03-15 오전 5:58:24 : ₩ 69,473,045.4 ₩ 2,163,892.6 ₩ 515.94
1 m 2021-03-15 오전 5:59:24 : ₩ 69,490,118.1 ₩ 2,164,019.7 ₩ 515.90
1 m 2021-03-15 오전 6:00:25 : ₩ 69,484,741.3 ₩ 2,164,027.8 ₩ 516.65
1 m 2021-03-15 오전 6:01:25 : ₩ 69,545,441.5 ₩ 2,164,958.6 ₩ 516.30
1 m 2021-03-15 오전 6:02:26 : ₩ 69,634,394.5 ₩ 2,164,477.2 ₩ 515.93
1 m 2021-03-15 오전 6:03:26 : ₩ 69,684,668.1 ₩ 2,166,577.1 ₩ 516.65
1 m 2021-03-15 오전 6:04:27 : ₩ 69,608,251.1 ₩ 2,165,609.2 ₩ 515.92
1 m 2021-03-15 오전 6:05:29 : ₩ 69,652,910.3 ₩ 2,165,609.4 ₩ 516.44
1 m 2021-03-15 오전 6:06:30 : ₩ 69,608,970.9 ₩ 2,164,109.4 ₩ 516.08
1 m 2021-03-15 오전 6:07:30 : ₩ 69,549,033.1 ₩ 2,162,080.4 ₩ 516.48
1 m 2021-03-15 오전 6:08:31 : ₩ 69,560,052.4 ₩ 2,162,139.1 ₩ 515.57
1 m 2021-03-15 오전 6:09:31 : ₩ 69,516,042.2 ₩ 2,161,078.9 ₩ 515.68
1 m 2021-03-15 오전 6:10:32 : ₩ 69,517,071.7 ₩ 2,159,644.3 ₩ 516.20
1 m 2021-03-15 오전 6:11:32 : ₩ 69,491,884.9 ₩ 2,159,407.2 ₩ 516.38
1 m 2021-03-15 오전 6:12:33 : ₩ 69,483,061.5 ₩ 2,159,125.9 ₩ 516.31
1 m 2021-03-15 오전 6:13:33 : ₩ 69,465,804.2 ₩ 2,159,125.9 ₩ 516.31
1 m 2021-03-15 오전 6:14:34 : ₩ 69,433,593.8 ₩ 2,157,678.3 ₩ 515.88
1 m 2021-03-15 오전 6:15:34 : ₩ 69,424,956.1 ₩ 2,158,520.7 ₩ 516.53
1 m 2021-03-15 오전 6:16:35 : ₩ 69,387,643.2 ₩ 2,157,911.6 ₩ 516.54
1 m 2021-03-15 오전 6:17:35 : ₩ 69,393,247.7 ₩ 2,157,402.0 ₩ 516.50
1 m 2021-03-15 오전 6:18:36 : ₩ 69,389,996.2 ₩ 2,154,563.3 ₩ 516.98
1 m 2021-03-15 오전 6:19:36 : ₩ 69,394,789.9 ₩ 2,154,984.1 ₩ 516.88
1 m 2021-03-15 오전 6:20:37 : ₩ 69,417,672.8 ₩ 2,156,102.2 ₩ 516.48
1 m 2021-03-15 오전 6:21:37 : ₩ 69,422,149.6 ₩ 2,156,654.3 ₩ 516.96
1 m 2021-03-15 오전 6:22:38 : ₩ 69,448,320.4 ₩ 2,155,735.2 ₩ 516.47
1 m 2021-03-15 오전 6:23:38 : ₩ 69,415,817.2 ₩ 2,156,425.1 ₩ 516.43
1 m 2021-03-15 오전 6:24:39 : ₩ 69,434,527.5 ₩ 2,156,418.2 ₩ 516.39
1 m 2021-03-15 오전 6:25:39 : ₩ 69,426,476.6 ₩ 2,158,002.3 ₩ 516.38
1 m 2021-03-15 오전 6:26:40 : ₩ 69,400,232.6 ₩ 2,159,567.8 ₩ 516.28
1 m 2021-03-15 오전 6:27:40 : ₩ 69,374,574.4 ₩ 2,159,427.0 ₩ 515.95
1 m 2021-03-15 오전 6:28:41 : ₩ 69,396,531.1 ₩ 2,159,605.2 ₩ 515.30
1 m 2021-03-15 오전 6:29:41 : ₩ 69,439,632.2 ₩ 2,161,630.0 ₩ 516.26
1 m 2021-03-15 오전 6:30:42 : ₩ 69,452,023.0 ₩ 2,161,168.0 ₩ 515.56
1 m 2021-03-15 오전 6:31:42 : ₩ 69,437,052.2 ₩ 2,161,905.3 ₩ 515.58
1 m 2021-03-15 오전 6:32:43 : ₩ 69,481,641.5 ₩ 2,161,644.9 ₩ 516.06
1 m 2021-03-15 오전 6:33:43 : ₩ 69,497,956.0 ₩ 2,162,341.9 ₩ 515.62
1 m 2021-03-15 오전 6:34:44 : ₩ 69,478,192.3 ₩ 2,161,411.1 ₩ 515.59
1 m 2021-03-15 오전 6:35:44 : ₩ 69,494,001.6 ₩ 2,162,335.9 ₩ 515.78
1 m 2021-03-15 오전 6:36:45 : ₩ 69,513,834.5 ₩ 2,162,704.3 ₩ 515.78
1 m 2021-03-15 오전 6:37:45 : ₩ 69,490,149.3 ₩ 2,163,086.7 ₩ 515.97
1 m 2021-03-15 오전 6:38:46 : ₩ 69,415,155.7 ₩ 2,161,452.5 ₩ 516.02
1 m 2021-03-15 오전 6:39:46 : ₩ 69,417,253.8 ₩ 2,160,493.5 ₩ 516.04
1 m 2021-03-15 오전 6:40:47 : ₩ 69,405,340.3 ₩ 2,161,863.5 ₩ 515.97
1 m 2021-03-15 오전 6:41:47 : ₩ 69,404,682.7 ₩ 2,162,240.1 ₩ 516.30
1 m 2021-03-15 오전 6:42:48 : ₩ 69,433,109.1 ₩ 2,161,690.9 ₩ 515.80
1 m 2021-03-15 오전 6:43:48 : ₩ 69,445,942.0 ₩ 2,160,626.0 ₩ 516.36
1 m 2021-03-15 오전 6:44:49 : ₩ 69,429,490.8 ₩ 2,161,484.1 ₩ 515.88
1 m 2021-03-15 오전 6:45:49 : ₩ 69,403,219.5 ₩ 2,159,917.6 ₩ 515.86
1 m 2021-03-15 오전 6:46:50 : ₩ 69,383,522.8 ₩ 2,159,087.5 ₩ 515.71
1 m 2021-03-15 오전 6:47:50 : ₩ 69,388,196.9 ₩ 2,158,859.4 ₩ 515.97
1 m 2021-03-15 오전 6:48:51 : ₩ 69,403,489.4 ₩ 2,160,060.5 ₩ 516.00
1 m 2021-03-15 오전 6:49:51 : ₩ 69,387,343.6 ₩ 2,158,257.9 ₩ 516.03
1 m 2021-03-15 오전 6:50:52 : ₩ 69,374,846.5 ₩ 2,160,386.6 ₩ 515.55
1 m 2021-03-15 오전 6:51:54 : ₩ 69,392,427.2 ₩ 2,160,759.7 ₩ 515.55
1 m 2021-03-15 오전 6:52:54 : ₩ 69,381,996.6 ₩ 2,160,759.7 ₩ 515.51
1 m 2021-03-15 오전 6:53:55 : ₩ 69,373,997.3 ₩ 2,160,668.8 ₩ 515.89
1 m 2021-03-15 오전 6:54:55 : ₩ 69,374,739.7 ₩ 2,160,617.9 ₩ 515.89
1 m 2021-03-15 오전 6:55:56 : ₩ 69,390,052.3 ₩ 2,160,618.2 ₩ 515.33
1 m 2021-03-15 오전 6:56:56 : ₩ 69,400,229.6 ₩ 2,162,277.5 ₩ 515.14
1 m 2021-03-15 오전 6:57:57 : ₩ 69,402,427.6 ₩ 2,161,539.4 ₩ 515.23
1 m 2021-03-15 오전 6:58:57 : ₩ 69,418,051.6 ₩ 2,162,089.7 ₩ 515.15
1 m 2021-03-15 오전 6:59:58 : ₩ 69,423,044.9 ₩ 2,162,798.8 ₩ 515.34
1 m 2021-03-15 오전 7:00:58 : ₩ 69,484,794.9 ₩ 2,163,515.7 ₩ 515.82
1 m 2021-03-15 오전 7:01:59 : ₩ 69,560,296.9 ₩ 2,163,776.6 ₩ 515.39
1 m 2021-03-15 오전 7:02:59 : ₩ 69,580,431.6 ₩ 2,164,706.5 ₩ 515.95
1 m 2021-03-15 오전 7:04:00 : ₩ 69,569,633.3 ₩ 2,166,945.2 ₩ 516.16
1 m 2021-03-15 오전 7:05:00 : ₩ 69,549,950.5 ₩ 2,165,850.8 ₩ 515.64
1 m 2021-03-15 오전 7:06:01 : ₩ 69,412,598.7 ₩ 2,162,942.6 ₩ 515.14
1 m 2021-03-15 오전 7:07:01 : ₩ 69,347,367.7 ₩ 2,161,342.8 ₩ 514.21
1 m 2021-03-15 오전 7:08:02 : ₩ 69,359,988.5 ₩ 2,159,034.6 ₩ 514.13
1 m 2021-03-15 오전 7:09:02 : ₩ 69,351,877.2 ₩ 2,160,138.8 ₩ 514.09
1 m 2021-03-15 오전 7:10:03 : ₩ 69,353,856.3 ₩ 2,160,934.9 ₩ 514.13
1 m 2021-03-15 오전 7:11:03 : ₩ 69,345,514.8 ₩ 2,159,912.7 ₩ 513.68
1 m 2021-03-15 오전 7:12:06 : ₩ 69,288,776.9 ₩ 2,158,041.4 ₩ 514.41
1 m 2021-03-15 오전 7:13:07 : ₩ 69,300,557.4 ₩ 2,157,528.2 ₩ 513.66
1 m 2021-03-15 오전 7:14:07 : ₩ 69,321,405.6 ₩ 2,157,489.8 ₩ 513.59
1 m 2021-03-15 오전 7:15:08 : ₩ 69,279,529.4 ₩ 2,158,947.1 ₩ 514.10
1 m 2021-03-15 오전 7:16:08 : ₩ 69,358,085.1 ₩ 2,161,262.4 ₩ 514.16
1 m 2021-03-15 오전 7:17:10 : ₩ 69,382,271.1 ₩ 2,164,615.5 ₩ 514.75
1 m 2021-03-15 오전 7:18:11 : ₩ 69,357,743.0 ₩ 2,166,548.7 ₩ 514.76
1 m 2021-03-15 오전 7:19:11 : ₩ 69,373,999.7 ₩ 2,168,783.2 ₩ 515.54
1 m 2021-03-15 오전 7:20:12 : ₩ 69,473,726.2 ₩ 2,170,244.1 ₩ 515.49
1 m 2021-03-15 오전 7:21:12 : ₩ 69,512,127.5 ₩ 2,171,857.0 ₩ 515.52
1 m 2021-03-15 오전 7:22:13 : ₩ 69,526,662.9 ₩ 2,173,696.3 ₩ 515.33
1 m 2021-03-15 오전 7:23:13 : ₩ 69,523,195.0 ₩ 2,173,696.3 ₩ 515.63
1 m 2021-03-15 오전 7:24:14 : ₩ 69,553,560.0 ₩ 2,174,243.9 ₩ 515.82
1 m 2021-03-15 오전 7:25:15 : ₩ 69,576,480.7 ₩ 2,173,001.5 ₩ 515.50
1 m 2021-03-15 오전 7:26:17 : ₩ 69,587,161.0 ₩ 2,172,803.6 ₩ 515.55
1 m 2021-03-15 오전 7:27:17 : ₩ 69,535,104.5 ₩ 2,172,373.7 ₩ 515.90
1 m 2021-03-15 오전 7:28:18 : ₩ 69,545,296.2 ₩ 2,172,373.8 ₩ 515.48
1 m 2021-03-15 오전 7:29:18 : ₩ 69,540,773.9 ₩ 2,171,737.8 ₩ 514.87
1 m 2021-03-15 오전 7:30:19 : ₩ 69,560,446.2 ₩ 2,173,125.6 ₩ 514.91
1 m 2021-03-15 오전 7:31:19 : ₩ 69,543,131.4 ₩ 2,171,089.3 ₩ 514.68
1 m 2021-03-15 오전 7:32:20 : ₩ 69,518,892.1 ₩ 2,169,890.8 ₩ 515.03
1 m 2021-03-15 오전 7:33:20 : ₩ 69,487,911.0 ₩ 2,167,996.4 ₩ 515.12
1 m 2021-03-15 오전 7:34:21 : ₩ 69,430,691.9 ₩ 2,168,218.2 ₩ 515.12
1 m 2021-03-15 오전 7:35:23 : ₩ 69,417,897.6 ₩ 2,166,762.6 ₩ 514.37
1 m 2021-03-15 오전 7:36:24 : ₩ 69,474,001.7 ₩ 2,168,078.4 ₩ 514.97
1 m 2021-03-15 오전 7:37:24 : ₩ 69,479,746.3 ₩ 2,168,505.4 ₩ 515.03
1 m 2021-03-15 오전 7:38:25 : ₩ 69,467,234.7 ₩ 2,168,505.4 ₩ 514.52
1 m 2021-03-15 오전 7:39:25 : ₩ 69,468,575.9 ₩ 2,168,891.4 ₩ 514.56
1 m 2021-03-15 오전 7:40:26 : ₩ 69,487,381.8 ₩ 2,170,134.1 ₩ 514.59
1 m 2021-03-15 오전 7:41:26 : ₩ 69,520,631.4 ₩ 2,171,812.4 ₩ 514.56
1 m 2021-03-15 오전 7:42:27 : ₩ 69,525,448.7 ₩ 2,172,906.8 ₩ 514.32
1 m 2021-03-15 오전 7:43:27 : ₩ 69,541,350.9 ₩ 2,174,912.7 ₩ 514.10
1 m 2021-03-15 오전 7:44:28 : ₩ 69,563,910.9 ₩ 2,175,469.7 ₩ 514.71
1 m 2021-03-15 오전 7:45:28 : ₩ 69,560,467.5 ₩ 2,176,503.9 ₩ 514.73
1 m 2021-03-15 오전 7:46:29 : ₩ 69,626,240.7 ₩ 2,177,707.5 ₩ 514.81
1 m 2021-03-15 오전 7:47:29 : ₩ 69,619,339.1 ₩ 2,176,364.7 ₩ 515.12
1 m 2021-03-15 오전 7:48:30 : ₩ 69,591,882.9 ₩ 2,176,456.2 ₩ 515.19
1 m 2021-03-15 오전 7:49:30 : ₩ 69,595,707.0 ₩ 2,174,803.8 ₩ 515.18
1 m 2021-03-15 오전 7:50:31 : ₩ 69,592,005.0 ₩ 2,175,402.1 ₩ 514.70
1 m 2021-03-15 오전 7:51:31 : ₩ 69,550,168.9 ₩ 2,174,195.3 ₩ 515.22
1 m 2021-03-15 오전 7:52:32 : ₩ 69,564,232.1 ₩ 2,174,195.4 ₩ 514.78
1 m 2021-03-15 오전 7:53:33 : ₩ 69,539,783.7 ₩ 2,173,967.1 ₩ 515.31
1 m 2021-03-15 오전 7:54:33 : ₩ 69,557,462.0 ₩ 2,174,017.7 ₩ 515.39
1 m 2021-03-15 오전 7:55:34 : ₩ 69,562,726.8 ₩ 2,171,985.7 ₩ 515.38
1 m 2021-03-15 오전 7:56:35 : ₩ 69,551,419.1 ₩ 2,173,453.9 ₩ 515.45
1 m 2021-03-15 오전 7:57:35 : ₩ 69,598,890.8 ₩ 2,173,581.6 ₩ 514.97
1 m 2021-03-15 오전 7:58:36 : ₩ 69,570,443.6 ₩ 2,174,798.3 ₩ 514.94
1 m 2021-03-15 오전 7:59:37 : ₩ 69,567,354.2 ₩ 2,173,518.6 ₩ 515.44
1 m 2021-03-15 오전 8:00:37 : ₩ 69,564,879.3 ₩ 2,174,719.5 ₩ 515.46
1 m 2021-03-15 오전 8:01:38 : ₩ 69,588,150.9 ₩ 2,174,263.0 ₩ 515.75
1 m 2021-03-15 오전 8:02:38 : ₩ 69,587,348.4 ₩ 2,172,236.1 ₩ 515.71
1 m 2021-03-15 오전 8:03:39 : ₩ 69,630,673.9 ₩ 2,175,720.0 ₩ 515.56
1 m 2021-03-15 오전 8:04:39 : ₩ 69,662,547.2 ₩ 2,176,543.7 ₩ 515.56
1 m 2021-03-15 오전 8:05:40 : ₩ 69,705,507.2 ₩ 2,178,655.3 ₩ 515.15
1 m 2021-03-15 오전 8:06:40 : ₩ 69,672,427.1 ₩ 2,177,454.6 ₩ 515.37
1 m 2021-03-15 오전 12:02:36 : ₩ 69,261,750.6 ₩ 2,153,683.4 ₩ 515.48
1 m 2021-03-15 오전 12:03:36 : ₩ 69,249,633.5 ₩ 2,152,583.3 ₩ 515.78
1 m 2021-03-15 오전 12:04:37 : ₩ 69,224,670.9 ₩ 2,150,352.6 ₩ 514.90
1 m 2021-03-15 오전 12:05:37 : ₩ 69,170,847.4 ₩ 2,148,358.9 ₩ 515.36
1 m 2021-03-15 오전 12:06:38 : ₩ 69,215,440.2 ₩ 2,149,885.2 ₩ 515.99
1 m 2021-03-15 오전 12:07:38 : ₩ 69,286,810.7 ₩ 2,151,366.2 ₩ 516.22
1 m 2021-03-15 오전 12:08:39 : ₩ 69,284,466.7 ₩ 2,150,389.4 ₩ 516.03
1 m 2021-03-15 오전 12:09:40 : ₩ 69,296,708.9 ₩ 2,150,475.9 ₩ 516.00
1 m 2021-03-15 오전 12:10:40 : ₩ 69,316,912.0 ₩ 2,149,739.0 ₩ 516.16
1 m 2021-03-15 오전 12:11:41 : ₩ 69,385,955.3 ₩ 2,150,523.4 ₩ 516.92
1 m 2021-03-15 오전 12:12:41 : ₩ 69,372,207.7 ₩ 2,149,151.3 ₩ 516.95
1 m 2021-03-15 오전 12:13:42 : ₩ 69,270,210.0 ₩ 2,145,693.6 ₩ 516.17
1 m 2021-03-15 오전 12:14:42 : ₩ 69,276,988.9 ₩ 2,145,468.1 ₩ 516.76
1 m 2021-03-15 오전 12:15:43 : ₩ 69,289,750.6 ₩ 2,145,817.5 ₩ 516.70
1 m 2021-03-15 오전 12:16:43 : ₩ 69,312,709.5 ₩ 2,146,712.0 ₩ 516.97
1 m 2021-03-15 오전 12:17:44 : ₩ 69,326,968.8 ₩ 2,145,117.3 ₩ 517.47
1 m 2021-03-15 오전 12:18:44 : ₩ 69,322,469.5 ₩ 2,143,328.6 ₩ 517.52
1 m 2021-03-15 오전 12:19:45 : ₩ 69,272,336.4 ₩ 2,140,959.5 ₩ 516.84
1 m 2021-03-15 오전 12:20:45 : ₩ 69,220,019.3 ₩ 2,140,958.2 ₩ 517.40
1 m 2021-03-15 오전 12:21:46 : ₩ 69,219,256.0 ₩ 2,142,497.1 ₩ 516.73
1 m 2021-03-15 오전 12:22:46 : ₩ 69,197,396.1 ₩ 2,141,039.7 ₩ 516.80
1 m 2021-03-15 오전 12:23:47 : ₩ 69,184,744.7 ₩ 2,140,421.2 ₩ 516.13
1 m 2021-03-15 오전 12:24:47 : ₩ 69,170,442.6 ₩ 2,140,648.5 ₩ 516.77
1 m 2021-03-15 오전 12:25:48 : ₩ 69,164,614.8 ₩ 2,142,102.3 ₩ 516.40
1 m 2021-03-15 오전 12:26:48 : ₩ 69,197,979.1 ₩ 2,142,947.8 ₩ 516.40
1 m 2021-03-15 오전 12:27:50 : ₩ 69,272,942.0 ₩ 2,144,601.6 ₩ 516.96
1 m 2021-03-15 오전 12:28:50 : ₩ 69,299,336.9 ₩ 2,144,885.1 ₩ 517.35
1 m 2021-03-15 오전 12:29:51 : ₩ 69,323,642.8 ₩ 2,147,384.1 ₩ 516.63
1 m 2021-03-15 오전 12:30:51 : ₩ 69,327,086.5 ₩ 2,146,488.2 ₩ 516.98
1 m 2021-03-15 오전 12:31:52 : ₩ 69,351,110.5 ₩ 2,150,053.3 ₩ 517.72
1 m 2021-03-15 오전 12:32:52 : ₩ 69,321,545.2 ₩ 2,148,545.8 ₩ 517.00
1 m 2021-03-15 오전 12:33:53 : ₩ 69,308,448.9 ₩ 2,148,609.0 ₩ 516.86
1 m 2021-03-15 오전 12:34:53 : ₩ 69,312,884.4 ₩ 2,147,300.3 ₩ 517.26
1 m 2021-03-15 오전 12:35:54 : ₩ 69,276,041.4 ₩ 2,145,108.5 ₩ 516.51
1 m 2021-03-15 오전 12:36:56 : ₩ 69,247,753.8 ₩ 2,144,524.5 ₩ 516.51
1 m 2021-03-15 오전 12:37:57 : ₩ 69,189,194.6 ₩ 2,141,214.6 ₩ 516.47
1 m 2021-03-15 오전 12:38:59 : ₩ 69,188,440.6 ₩ 2,141,640.8 ₩ 516.43
1 m 2021-03-15 오전 12:40:00 : ₩ 69,200,392.5 ₩ 2,141,160.5 ₩ 516.96
1 m 2021-03-15 오전 12:41:00 : ₩ 69,194,986.0 ₩ 2,139,724.2 ₩ 516.48
1 m 2021-03-15 오전 12:42:01 : ₩ 69,117,603.7 ₩ 2,139,656.5 ₩ 515.80
1 m 2021-03-15 오전 12:43:01 : ₩ 69,035,917.6 ₩ 2,137,887.9 ₩ 515.96
1 m 2021-03-15 오전 12:44:02 : ₩ 69,119,639.5 ₩ 2,140,348.4 ₩ 515.89
1 m 2021-03-15 오전 12:45:02 : ₩ 69,068,365.6 ₩ 2,140,215.1 ₩ 515.74
1 m 2021-03-15 오전 12:46:03 : ₩ 69,069,633.9 ₩ 2,140,965.7 ₩ 516.16
1 m 2021-03-15 오전 12:47:03 : ₩ 69,062,947.5 ₩ 2,139,983.6 ₩ 516.43
1 m 2021-03-15 오전 12:48:04 : ₩ 69,068,732.7 ₩ 2,141,444.6 ₩ 516.48
1 m 2021-03-15 오전 12:49:04 : ₩ 69,069,954.2 ₩ 2,141,743.3 ₩ 517.24
1 m 2021-03-15 오전 12:50:05 : ₩ 69,091,044.3 ₩ 2,141,392.4 ₩ 517.33
1 m 2021-03-15 오전 12:51:05 : ₩ 69,077,908.6 ₩ 2,141,958.6 ₩ 516.69
1 m 2021-03-15 오전 12:52:06 : ₩ 69,068,204.4 ₩ 2,140,936.5 ₩ 516.35
1 m 2021-03-15 오전 12:53:06 : ₩ 68,968,329.9 ₩ 2,138,070.7 ₩ 516.15
1 m 2021-03-15 오전 12:54:07 : ₩ 68,923,917.1 ₩ 2,138,972.2 ₩ 515.63
1 m 2021-03-15 오전 12:55:07 : ₩ 68,916,618.7 ₩ 2,138,473.9 ₩ 515.63
1 m 2021-03-15 오전 12:56:08 : ₩ 68,827,167.3 ₩ 2,137,994.3 ₩ 515.98
1 m 2021-03-15 오전 12:57:08 : ₩ 68,785,211.5 ₩ 2,139,416.9 ₩ 515.97
1 m 2021-03-15 오전 12:58:09 : ₩ 68,840,961.5 ₩ 2,141,803.2 ₩ 515.53
1 m 2021-03-15 오전 12:59:10 : ₩ 68,961,528.0 ₩ 2,146,334.4 ₩ 515.97
1 m 2021-03-15 오전 1:00:11 : ₩ 68,963,937.5 ₩ 2,145,474.3 ₩ 516.36
1 m 2021-03-15 오전 1:01:13 : ₩ 68,937,798.8 ₩ 2,139,512.5 ₩ 516.01
1 m 2021-03-15 오전 1:02:13 : ₩ 68,805,651.3 ₩ 2,136,664.4 ₩ 514.95
1 m 2021-03-15 오전 1:03:14 : ₩ 68,821,859.0 ₩ 2,137,457.6 ₩ 514.62
1 m 2021-03-15 오전 1:04:14 : ₩ 68,670,634.3 ₩ 2,129,608.0 ₩ 512.82
1 m 2021-03-15 오전 1:05:15 : ₩ 68,744,743.2 ₩ 2,135,820.9 ₩ 513.32
1 m 2021-03-15 오전 1:06:15 : ₩ 68,685,741.6 ₩ 2,133,263.6 ₩ 513.85
1 m 2021-03-15 오전 1:07:16 : ₩ 68,676,100.7 ₩ 2,132,581.5 ₩ 513.71
1 m 2021-03-15 오전 1:08:16 : ₩ 68,824,352.0 ₩ 2,135,351.1 ₩ 514.37
1 m 2021-03-15 오전 1:09:17 : ₩ 68,919,692.9 ₩ 2,139,627.3 ₩ 515.19
1 m 2021-03-15 오전 1:10:18 : ₩ 69,000,790.4 ₩ 2,142,808.1 ₩ 515.72
1 m 2021-03-15 오전 1:11:19 : ₩ 69,057,758.0 ₩ 2,146,936.6 ₩ 516.11
1 m 2021-03-15 오전 1:12:19 : ₩ 69,067,467.0 ₩ 2,147,449.1 ₩ 516.21
1 m 2021-03-15 오전 1:13:20 : ₩ 69,087,609.3 ₩ 2,144,747.0 ₩ 516.22
1 m 2021-03-15 오전 1:14:20 : ₩ 69,074,457.2 ₩ 2,146,158.1 ₩ 516.29
1 m 2021-03-15 오전 1:15:21 : ₩ 69,093,572.3 ₩ 2,146,803.3 ₩ 516.37
1 m 2021-03-15 오전 1:16:22 : ₩ 69,046,720.4 ₩ 2,146,080.5 ₩ 515.90
1 m 2021-03-15 오전 1:17:22 : ₩ 69,023,823.9 ₩ 2,145,273.5 ₩ 515.92
1 m 2021-03-15 오전 1:18:23 : ₩ 69,117,236.9 ₩ 2,149,132.1 ₩ 516.17
1 m 2021-03-15 오전 1:19:23 : ₩ 69,179,457.7 ₩ 2,151,133.0 ₩ 516.21
1 m 2021-03-15 오전 1:20:24 : ₩ 69,139,177.7 ₩ 2,150,647.3 ₩ 516.04
1 m 2021-03-15 오전 1:21:25 : ₩ 69,164,865.2 ₩ 2,153,759.3 ₩ 514.79
1 m 2021-03-15 오전 1:22:25 : ₩ 69,121,354.4 ₩ 2,151,842.2 ₩ 514.74
1 m 2021-03-15 오전 1:23:26 : ₩ 69,148,009.9 ₩ 2,150,250.8 ₩ 515.35
1 m 2021-03-15 오전 1:24:27 : ₩ 69,134,500.1 ₩ 2,149,947.2 ₩ 514.56
1 m 2021-03-15 오전 1:25:27 : ₩ 69,116,366.5 ₩ 2,150,458.3 ₩ 515.07
1 m 2021-03-15 오전 1:26:28 : ₩ 69,105,548.9 ₩ 2,147,172.3 ₩ 514.92
1 m 2021-03-15 오전 1:27:28 : ₩ 69,076,852.8 ₩ 2,146,341.5 ₩ 514.54
1 m 2021-03-15 오전 1:28:29 : ₩ 69,089,780.2 ₩ 2,147,038.6 ₩ 514.12
1 m 2021-03-15 오전 1:29:30 : ₩ 69,068,297.2 ₩ 2,145,932.4 ₩ 514.03
1 m 2021-03-15 오전 1:30:30 : ₩ 69,017,853.8 ₩ 2,143,877.0 ₩ 513.86
1 m 2021-03-15 오전 1:31:31 : ₩ 68,968,377.9 ₩ 2,143,635.0 ₩ 513.92
1 m 2021-03-15 오전 1:32:31 : ₩ 68,892,734.1 ₩ 2,140,868.8 ₩ 513.51
1 m 2021-03-15 오전 1:33:32 : ₩ 68,900,910.6 ₩ 2,138,657.6 ₩ 512.84
1 m 2021-03-15 오전 1:34:32 : ₩ 68,897,311.9 ₩ 2,140,247.6 ₩ 513.05
1 m 2021-03-15 오전 1:35:33 : ₩ 68,857,162.1 ₩ 2,138,595.3 ₩ 512.87
1 m 2021-03-15 오전 1:36:33 : ₩ 68,860,564.6 ₩ 2,138,184.9 ₩ 513.45
1 m 2021-03-15 오전 1:37:34 : ₩ 68,806,099.6 ₩ 2,137,295.6 ₩ 512.06
1 m 2021-03-15 오전 1:38:34 : ₩ 68,833,192.8 ₩ 2,139,307.6 ₩ 512.28
1 m 2021-03-15 오전 1:39:35 : ₩ 68,891,442.4 ₩ 2,139,115.8 ₩ 512.57
1 m 2021-03-15 오전 1:40:35 : ₩ 68,889,689.9 ₩ 2,138,494.2 ₩ 512.89
1 m 2021-03-15 오전 1:41:36 : ₩ 68,821,700.3 ₩ 2,138,283.0 ₩ 512.32
1 m 2021-03-15 오전 1:42:36 : ₩ 68,836,343.0 ₩ 2,139,724.9 ₩ 512.92
1 m 2021-03-15 오전 1:43:37 : ₩ 68,861,622.2 ₩ 2,141,998.2 ₩ 513.05
1 m 2021-03-15 오전 1:44:37 : ₩ 68,957,924.7 ₩ 2,141,962.9 ₩ 513.69
1 m 2021-03-15 오전 1:45:38 : ₩ 69,060,480.3 ₩ 2,146,268.3 ₩ 513.92
1 m 2021-03-15 오전 1:46:38 : ₩ 69,085,892.0 ₩ 2,147,099.0 ₩ 513.56
1 m 2021-03-15 오전 1:47:39 : ₩ 69,010,167.4 ₩ 2,146,133.0 ₩ 513.35
1 m 2021-03-15 오전 1:48:39 : ₩ 68,977,712.4 ₩ 2,144,269.3 ₩ 512.74
1 m 2021-03-15 오전 1:49:40 : ₩ 69,007,812.6 ₩ 2,146,865.2 ₩ 513.23
1 m 2021-03-15 오전 1:50:40 : ₩ 68,963,428.5 ₩ 2,144,169.3 ₩ 513.03
1 m 2021-03-15 오전 1:51:41 : ₩ 68,952,579.2 ₩ 2,143,475.8 ₩ 512.40
1 m 2021-03-15 오전 1:52:41 : ₩ 68,926,225.9 ₩ 2,142,160.8 ₩ 512.15
1 m 2021-03-15 오전 1:53:43 : ₩ 68,890,696.8 ₩ 2,143,309.8 ₩ 512.31
1 m 2021-03-15 오전 1:54:44 : ₩ 68,853,539.1 ₩ 2,142,022.7 ₩ 512.27
1 m 2021-03-15 오전 1:55:44 : ₩ 68,878,557.0 ₩ 2,141,040.1 ₩ 511.66
1 m 2021-03-15 오전 1:56:45 : ₩ 68,883,347.3 ₩ 2,140,693.4 ₩ 511.15
1 m 2021-03-15 오전 1:57:45 : ₩ 68,847,197.7 ₩ 2,141,019.1 ₩ 512.17
1 m 2021-03-15 오전 1:58:46 : ₩ 68,831,425.7 ₩ 2,141,228.6 ₩ 512.21
1 m 2021-03-15 오전 1:59:46 : ₩ 68,865,508.9 ₩ 2,142,944.1 ₩ 512.35
1 m 2021-03-15 오전 2:00:47 : ₩ 68,937,218.8 ₩ 2,144,387.7 ₩ 512.81
1 m 2021-03-15 오전 2:01:47 : ₩ 68,909,209.7 ₩ 2,143,549.1 ₩ 512.32
1 m 2021-03-15 오전 2:02:48 : ₩ 68,910,901.3 ₩ 2,142,837.5 ₩ 512.17
1 m 2021-03-15 오전 2:03:48 : ₩ 68,928,441.9 ₩ 2,144,078.1 ₩ 512.20
1 m 2021-03-15 오전 2:04:49 : ₩ 68,965,875.7 ₩ 2,144,082.0 ₩ 512.94
1 m 2021-03-15 오전 2:05:49 : ₩ 69,015,604.2 ₩ 2,146,659.5 ₩ 512.85
1 m 2021-03-15 오전 2:06:50 : ₩ 69,060,638.4 ₩ 2,148,410.3 ₩ 513.24
1 m 2021-03-15 오전 2:07:50 : ₩ 69,091,452.9 ₩ 2,151,080.1 ₩ 513.28
1 m 2021-03-15 오전 2:08:51 : ₩ 69,103,325.8 ₩ 2,151,116.8 ₩ 513.17
1 m 2021-03-15 오전 2:09:51 : ₩ 69,040,235.6 ₩ 2,149,964.0 ₩ 512.93
1 m 2021-03-15 오전 2:10:52 : ₩ 69,035,363.7 ₩ 2,150,617.9 ₩ 512.81
1 m 2021-03-15 오전 2:11:53 : ₩ 69,077,082.0 ₩ 2,149,146.0 ₩ 513.41
1 m 2021-03-15 오전 2:12:53 : ₩ 69,056,376.3 ₩ 2,148,940.9 ₩ 513.33
1 m 2021-03-15 오전 2:13:54 : ₩ 69,113,395.1 ₩ 2,149,217.3 ₩ 513.05
1 m 2021-03-15 오전 2:14:54 : ₩ 69,108,531.1 ₩ 2,150,019.6 ₩ 513.91
1 m 2021-03-15 오전 2:15:55 : ₩ 69,146,667.7 ₩ 2,150,156.4 ₩ 513.92
1 m 2021-03-15 오전 2:16:55 : ₩ 69,080,971.0 ₩ 2,149,497.4 ₩ 513.92
1 m 2021-03-15 오전 2:17:55 : ₩ 69,106,471.3 ₩ 2,149,846.4 ₩ 513.50
1 m 2021-03-15 오전 2:18:57 : ₩ 69,126,519.0 ₩ 2,150,331.9 ₩ 514.18
1 m 2021-03-15 오전 2:19:58 : ₩ 69,129,705.8 ₩ 2,150,063.3 ₩ 513.54
1 m 2021-03-15 오전 2:21:01 : ₩ 69,078,922.9 ₩ 2,148,952.3 ₩ 513.92
1 m 2021-03-15 오전 2:22:02 : ₩ 69,007,862.9 ₩ 2,145,899.2 ₩ 513.80
1 m 2021-03-15 오전 2:23:02 : ₩ 69,011,744.2 ₩ 2,144,158.7 ₩ 513.37
1 m 2021-03-15 오전 2:24:03 : ₩ 68,971,708.2 ₩ 2,143,603.4 ₩ 513.28
1 m 2021-03-15 오전 2:25:03 : ₩ 69,056,512.6 ₩ 2,146,385.0 ₩ 513.55
1 m 2021-03-15 오전 2:26:04 : ₩ 69,125,188.0 ₩ 2,150,216.4 ₩ 513.94
1 m 2021-03-15 오전 2:27:04 : ₩ 69,209,820.2 ₩ 2,152,364.1 ₩ 514.43
1 m 2021-03-15 오전 2:28:05 : ₩ 69,322,886.7 ₩ 2,153,329.0 ₩ 514.27
1 m 2021-03-15 오전 2:29:05 : ₩ 69,311,954.2 ₩ 2,153,329.2 ₩ 514.37
1 m 2021-03-15 오전 2:30:06 : ₩ 69,240,131.1 ₩ 2,151,081.1 ₩ 514.52
1 m 2021-03-15 오전 2:31:06 : ₩ 69,240,069.0 ₩ 2,149,697.2 ₩ 513.65
1 m 2021-03-15 오전 2:32:07 : ₩ 69,175,918.7 ₩ 2,147,742.4 ₩ 513.49
1 m 2021-03-15 오전 2:33:07 : ₩ 69,178,179.5 ₩ 2,149,207.0 ₩ 513.64
1 m 2021-03-15 오전 2:34:08 : ₩ 69,185,535.0 ₩ 2,147,885.6 ₩ 514.04
1 m 2021-03-15 오전 2:35:08 : ₩ 69,155,569.3 ₩ 2,148,031.1 ₩ 514.15
1 m 2021-03-15 오전 2:36:09 : ₩ 69,136,062.4 ₩ 2,147,732.0 ₩ 513.95
1 m 2021-03-15 오전 2:37:09 : ₩ 69,140,182.2 ₩ 2,147,871.7 ₩ 513.87
1 m 2021-03-15 오전 2:38:10 : ₩ 69,147,464.7 ₩ 2,146,797.2 ₩ 513.72
1 m 2021-03-15 오전 2:39:12 : ₩ 69,142,685.3 ₩ 2,147,143.8 ₩ 512.70
1 m 2021-03-15 오전 2:40:13 : ₩ 69,120,074.5 ₩ 2,146,555.0 ₩ 512.98
1 m 2021-03-15 오전 2:41:13 : ₩ 69,078,778.2 ₩ 2,145,930.4 ₩ 512.55
1 m 2021-03-15 오전 2:42:14 : ₩ 69,063,702.3 ₩ 2,146,827.3 ₩ 512.43
1 m 2021-03-15 오전 2:43:14 : ₩ 69,087,797.6 ₩ 2,147,732.9 ₩ 513.13
1 m 2021-03-15 오전 2:44:15 : ₩ 69,192,970.6 ₩ 2,149,678.9 ₩ 512.71
1 m 2021-03-15 오전 2:45:15 : ₩ 69,134,024.5 ₩ 2,149,679.1 ₩ 512.71
1 m 2021-03-15 오전 2:46:16 : ₩ 69,112,937.1 ₩ 2,148,152.5 ₩ 512.69
1 m 2021-03-15 오전 2:47:16 : ₩ 69,088,384.1 ₩ 2,149,123.1 ₩ 512.77
1 m 2021-03-15 오전 2:48:17 : ₩ 69,061,577.9 ₩ 2,146,913.8 ₩ 512.64
1 m 2021-03-15 오전 2:49:17 : ₩ 69,080,634.7 ₩ 2,146,431.4 ₩ 513.22
1 m 2021-03-15 오전 2:50:19 : ₩ 69,121,420.8 ₩ 2,148,508.2 ₩ 513.40
1 m 2021-03-15 오전 2:51:19 : ₩ 69,207,359.9 ₩ 2,151,066.6 ₩ 512.97
1 m 2021-03-15 오전 2:52:20 : ₩ 69,175,711.3 ₩ 2,151,090.2 ₩ 512.95
1 m 2021-03-15 오전 2:53:20 : ₩ 69,120,649.4 ₩ 2,148,929.0 ₩ 513.38
1 m 2021-03-15 오전 2:54:21 : ₩ 69,162,238.4 ₩ 2,150,403.2 ₩ 513.46
1 m 2021-03-15 오전 2:55:21 : ₩ 69,154,265.3 ₩ 2,149,915.8 ₩ 513.12
1 m 2021-03-15 오전 2:56:22 : ₩ 69,171,205.6 ₩ 2,148,316.2 ₩ 512.92
1 m 2021-03-15 오전 2:57:22 : ₩ 69,084,543.9 ₩ 2,146,540.4 ₩ 513.17
1 m 2021-03-15 오전 2:58:24 : ₩ 69,080,837.3 ₩ 2,145,571.8 ₩ 513.15
1 m 2021-03-15 오전 2:59:25 : ₩ 69,086,891.3 ₩ 2,145,887.7 ₩ 512.76
1 m 2021-03-15 오전 3:00:25 : ₩ 69,100,650.7 ₩ 2,146,394.3 ₩ 512.72
1 m 2021-03-15 오전 3:01:26 : ₩ 69,157,245.5 ₩ 2,147,478.4 ₩ 513.66
1 m 2021-03-15 오전 3:02:27 : ₩ 69,216,143.8 ₩ 2,150,746.4 ₩ 513.31
1 m 2021-03-15 오전 3:03:27 : ₩ 69,233,714.3 ₩ 2,152,920.5 ₩ 513.82
1 m 2021-03-15 오전 3:04:27 : ₩ 69,273,927.3 ₩ 2,154,966.0 ₩ 514.01
1 m 2021-03-15 오전 3:05:28 : ₩ 69,253,733.0 ₩ 2,153,745.7 ₩ 514.51
1 m 2021-03-15 오전 3:06:28 : ₩ 69,257,713.7 ₩ 2,154,955.0 ₩ 514.40
1 m 2021-03-15 오전 3:07:29 : ₩ 69,241,415.8 ₩ 2,154,476.0 ₩ 514.51
1 m 2021-03-15 오전 3:08:30 : ₩ 69,224,943.1 ₩ 2,153,039.2 ₩ 514.62
1 m 2021-03-15 오전 3:09:31 : ₩ 69,208,048.9 ₩ 2,152,717.7 ₩ 515.01
1 m 2021-03-15 오전 3:10:31 : ₩ 69,225,490.0 ₩ 2,152,717.6 ₩ 515.20
1 m 2021-03-15 오전 3:11:32 : ₩ 69,231,850.5 ₩ 2,152,580.3 ₩ 514.47
1 m 2021-03-15 오전 3:12:32 : ₩ 69,246,213.1 ₩ 2,153,061.5 ₩ 514.58
1 m 2021-03-15 오전 3:13:33 : ₩ 69,307,316.8 ₩ 2,155,283.2 ₩ 514.58
1 m 2021-03-15 오전 3:14:34 : ₩ 69,319,156.2 ₩ 2,156,503.0 ₩ 514.54
1 m 2021-03-15 오전 3:15:35 : ₩ 69,321,669.5 ₩ 2,156,387.3 ₩ 514.53
1 m 2021-03-15 오전 3:16:35 : ₩ 69,280,131.2 ₩ 2,154,221.3 ₩ 514.42
1 m 2021-03-15 오전 3:17:36 : ₩ 69,347,221.1 ₩ 2,156,737.1 ₩ 515.21
1 m 2021-03-15 오전 3:18:37 : ₩ 69,358,769.9 ₩ 2,157,215.7 ₩ 515.33
1 m 2021-03-15 오전 3:19:38 : ₩ 69,320,470.2 ₩ 2,158,947.3 ₩ 515.82
1 m 2021-03-15 오전 3:20:38 : ₩ 69,360,882.3 ₩ 2,158,842.9 ₩ 515.51
1 m 2021-03-15 오전 3:21:39 : ₩ 69,353,003.1 ₩ 2,159,539.4 ₩ 515.39
1 m 2021-03-15 오전 3:22:39 : ₩ 69,360,379.5 ₩ 2,160,602.0 ₩ 515.47
1 m 2021-03-15 오전 3:23:40 : ₩ 69,327,382.1 ₩ 2,160,862.6 ₩ 514.99
1 m 2021-03-15 오전 3:24:42 : ₩ 69,323,995.1 ₩ 2,160,738.3 ₩ 515.39
1 m 2021-03-15 오전 3:25:42 : ₩ 69,268,078.1 ₩ 2,157,627.7 ₩ 515.25
1 m 2021-03-15 오전 3:26:43 : ₩ 69,241,959.5 ₩ 2,156,192.8 ₩ 514.70
1 m 2021-03-15 오전 3:27:43 : ₩ 69,263,220.1 ₩ 2,157,771.0 ₩ 514.76
1 m 2021-03-15 오전 3:28:45 : ₩ 69,257,784.0 ₩ 2,159,178.0 ₩ 515.20
1 m 2021-03-15 오전 3:29:45 : ₩ 69,250,214.9 ₩ 2,158,220.5 ₩ 514.79
1 m 2021-03-15 오전 3:30:46 : ₩ 69,265,812.3 ₩ 2,156,785.9 ₩ 514.56
1 m 2021-03-15 오전 3:31:46 : ₩ 69,263,770.7 ₩ 2,156,905.7 ₩ 515.15
1 m 2021-03-15 오전 3:32:48 : ₩ 69,256,904.8 ₩ 2,158,340.4 ₩ 514.74
1 m 2021-03-15 오전 3:33:48 : ₩ 69,244,312.4 ₩ 2,157,232.5 ₩ 514.56
1 m 2021-03-15 오전 3:34:49 : ₩ 69,240,134.4 ₩ 2,157,233.6 ₩ 514.27
1 m 2021-03-15 오전 3:35:49 : ₩ 69,211,487.3 ₩ 2,156,606.6 ₩ 514.55
1 m 2021-03-15 오전 3:36:50 : ₩ 69,229,606.3 ₩ 2,156,606.7 ₩ 514.70
1 m 2021-03-15 오전 3:37:50 : ₩ 69,319,377.0 ₩ 2,161,335.8 ₩ 514.88
1 m 2021-03-15 오전 3:38:51 : ₩ 69,423,101.8 ₩ 2,162,598.6 ₩ 515.00
1 m 2021-03-15 오전 3:39:51 : ₩ 69,418,566.2 ₩ 2,162,066.2 ₩ 514.94
1 m 2021-03-15 오전 3:40:52 : ₩ 69,479,045.2 ₩ 2,163,376.7 ₩ 515.42
1 m 2021-03-15 오전 3:41:52 : ₩ 69,435,157.9 ₩ 2,159,421.8 ₩ 515.25
1 m 2021-03-15 오전 3:42:53 : ₩ 69,446,928.7 ₩ 2,160,880.1 ₩ 514.89
1 m 2021-03-15 오전 3:43:53 : ₩ 69,392,134.6 ₩ 2,158,861.9 ₩ 515.11
1 m 2021-03-15 오전 3:44:54 : ₩ 69,405,193.6 ₩ 2,158,857.6 ₩ 515.14
1 m 2021-03-15 오전 3:45:54 : ₩ 69,365,868.5 ₩ 2,157,752.9 ₩ 515.42
1 m 2021-03-15 오전 3:46:55 : ₩ 69,426,704.6 ₩ 2,159,199.6 ₩ 515.34
1 m 2021-03-15 오전 3:47:55 : ₩ 69,427,401.8 ₩ 2,159,411.2 ₩ 515.98
1 m 2021-03-15 오전 3:48:56 : ₩ 69,419,606.6 ₩ 2,159,766.9 ₩ 516.17
1 m 2021-03-15 오전 3:49:56 : ₩ 69,449,789.8 ₩ 2,161,503.5 ₩ 516.09
1 m 2021-03-15 오전 3:50:57 : ₩ 69,422,333.3 ₩ 2,161,025.0 ₩ 516.01
1 m 2021-03-15 오전 3:51:58 : ₩ 69,386,566.8 ₩ 2,158,620.0 ₩ 515.48
1 m 2021-03-15 오전 3:52:58 : ₩ 69,357,424.4 ₩ 2,159,577.2 ₩ 514.96
1 m 2021-03-15 오전 3:53:59 : ₩ 69,338,869.9 ₩ 2,158,973.3 ₩ 515.41
1 m 2021-03-15 오전 3:54:59 : ₩ 69,353,595.3 ₩ 2,159,412.5 ₩ 515.89
1 m 2021-03-15 오전 3:56:00 : ₩ 69,342,255.7 ₩ 2,159,560.3 ₩ 515.75
1 m 2021-03-15 오전 3:57:00 : ₩ 69,337,036.5 ₩ 2,160,380.4 ₩ 516.69
1 m 2021-03-15 오전 3:58:01 : ₩ 69,375,910.0 ₩ 2,161,972.2 ₩ 516.77
1 m 2021-03-15 오전 3:59:01 : ₩ 69,366,416.8 ₩ 2,160,440.4 ₩ 517.40
1 m 2021-03-15 오전 4:00:02 : ₩ 69,371,943.7 ₩ 2,162,141.3 ₩ 516.25
1 m 2021-03-15 오전 4:01:02 : ₩ 69,332,123.2 ₩ 2,160,981.6 ₩ 516.55
1 m 2021-03-15 오전 4:02:04 : ₩ 69,367,115.0 ₩ 2,163,037.4 ₩ 516.74
1 m 2021-03-15 오전 4:03:07 : ₩ 69,359,741.2 ₩ 2,161,344.9 ₩ 516.90
1 m 2021-03-15 오전 4:04:07 : ₩ 69,339,960.2 ₩ 2,159,849.1 ₩ 516.30
1 m 2021-03-15 오전 4:05:08 : ₩ 69,352,630.3 ₩ 2,160,094.6 ₩ 516.88
1 m 2021-03-15 오전 4:06:08 : ₩ 69,332,969.9 ₩ 2,160,565.0 ₩ 517.29
1 m 2021-03-15 오전 4:07:09 : ₩ 69,341,769.8 ₩ 2,159,711.0 ₩ 516.88
1 m 2021-03-15 오전 4:08:09 : ₩ 69,321,858.9 ₩ 2,158,620.1 ₩ 516.72
1 m 2021-03-15 오전 4:09:10 : ₩ 69,311,084.6 ₩ 2,159,093.3 ₩ 516.81
1 m 2021-03-15 오전 4:10:10 : ₩ 69,314,465.6 ₩ 2,159,547.4 ₩ 516.09
1 m 2021-03-15 오전 4:11:12 : ₩ 69,324,719.2 ₩ 2,159,217.6 ₩ 516.74
1 m 2021-03-15 오전 4:12:12 : ₩ 69,310,805.8 ₩ 2,161,371.8 ₩ 517.14
1 m 2021-03-15 오전 4:13:13 : ₩ 69,298,628.8 ₩ 2,159,964.0 ₩ 516.56
1 m 2021-03-15 오전 4:14:13 : ₩ 69,322,270.4 ₩ 2,159,884.4 ₩ 516.59
1 m 2021-03-15 오전 4:15:15 : ₩ 69,285,660.6 ₩ 2,158,172.8 ₩ 516.53
1 m 2021-03-15 오전 4:16:16 : ₩ 69,268,335.2 ₩ 2,156,713.9 ₩ 516.48
1 m 2021-03-15 오전 4:17:16 : ₩ 69,312,004.3 ₩ 2,159,214.9 ₩ 515.98
1 m 2021-03-15 오전 4:18:17 : ₩ 69,288,171.6 ₩ 2,157,795.7 ₩ 515.89
1 m 2021-03-15 오전 4:19:17 : ₩ 69,284,606.2 ₩ 2,159,849.8 ₩ 515.86
1 m 2021-03-15 오전 4:20:18 : ₩ 69,358,757.1 ₩ 2,160,207.7 ₩ 515.96
1 m 2021-03-15 오전 4:21:18 : ₩ 69,373,620.6 ₩ 2,161,556.7 ₩ 516.44
1 m 2021-03-15 오전 4:22:19 : ₩ 69,396,174.7 ₩ 2,161,896.9 ₩ 516.00
1 m 2021-03-15 오전 4:23:19 : ₩ 69,382,697.6 ₩ 2,161,916.5 ₩ 516.43
1 m 2021-03-15 오전 4:24:20 : ₩ 69,389,513.8 ₩ 2,161,169.5 ₩ 516.35
1 m 2021-03-15 오전 4:25:20 : ₩ 69,398,787.8 ₩ 2,164,550.6 ₩ 515.91
1 m 2021-03-15 오전 4:26:21 : ₩ 69,361,555.3 ₩ 2,163,605.4 ₩ 515.91
1 m 2021-03-15 오전 4:27:22 : ₩ 69,330,123.8 ₩ 2,161,174.6 ₩ 515.83
1 m 2021-03-15 오전 4:28:22 : ₩ 69,376,554.5 ₩ 2,161,333.6 ₩ 516.46
1 m 2021-03-15 오전 4:29:23 : ₩ 69,402,931.1 ₩ 2,164,433.5 ₩ 516.43
1 m 2021-03-15 오전 4:30:23 : ₩ 69,406,524.2 ₩ 2,162,181.4 ₩ 516.50
1 m 2021-03-15 오전 4:31:24 : ₩ 69,383,850.0 ₩ 2,160,006.4 ₩ 516.55
1 m 2021-03-15 오전 4:32:25 : ₩ 69,398,265.7 ₩ 2,161,892.6 ₩ 516.11
1 m 2021-03-15 오전 4:33:25 : ₩ 69,373,776.9 ₩ 2,161,395.8 ₩ 516.49
1 m 2021-03-15 오전 4:34:26 : ₩ 69,377,581.1 ₩ 2,161,088.6 ₩ 516.45
1 m 2021-03-15 오전 4:35:26 : ₩ 69,359,475.7 ₩ 2,160,851.0 ₩ 516.16
1 m 2021-03-15 오전 4:36:27 : ₩ 69,367,869.5 ₩ 2,162,252.9 ₩ 516.45
1 m 2021-03-15 오전 4:37:27 : ₩ 69,330,388.1 ₩ 2,161,511.2 ₩ 516.46
1 m 2021-03-15 오전 4:38:28 : ₩ 69,337,325.9 ₩ 2,159,726.8 ₩ 516.04
1 m 2021-03-15 오전 4:39:28 : ₩ 69,426,952.6 ₩ 2,164,401.2 ₩ 517.09
1 m 2021-03-15 오전 4:40:29 : ₩ 69,397,682.3 ₩ 2,162,416.8 ₩ 517.57
1 m 2021-03-15 오전 4:41:29 : ₩ 69,327,046.2 ₩ 2,162,667.5 ₩ 517.03
1 m 2021-03-15 오전 4:42:30 : ₩ 69,338,074.5 ₩ 2,161,764.6 ₩ 516.83
1 m 2021-03-15 오전 4:43:30 : ₩ 69,250,828.2 ₩ 2,158,690.0 ₩ 516.91
1 m 2021-03-15 오전 4:44:31 : ₩ 69,287,354.7 ₩ 2,157,839.0 ₩ 516.74
1 m 2021-03-15 오전 4:45:31 : ₩ 69,237,403.5 ₩ 2,156,489.4 ₩ 516.52
1 m 2021-03-15 오전 4:46:32 : ₩ 69,164,954.0 ₩ 2,153,692.0 ₩ 516.50
1 m 2021-03-15 오전 4:47:32 : ₩ 69,157,594.2 ₩ 2,154,164.4 ₩ 516.29
1 m 2021-03-15 오전 4:48:33 : ₩ 69,167,346.5 ₩ 2,154,618.7 ₩ 516.33
1 m 2021-03-15 오전 4:49:33 : ₩ 69,191,661.3 ₩ 2,154,483.3 ₩ 516.33
1 m 2021-03-15 오전 4:50:34 : ₩ 69,176,813.6 ₩ 2,155,202.8 ₩ 515.87
1 m 2021-03-15 오전 4:51:35 : ₩ 69,133,554.9 ₩ 2,154,368.0 ₩ 515.81
1 m 2021-03-15 오전 4:52:35 : ₩ 69,121,715.7 ₩ 2,152,462.6 ₩ 515.84
1 m 2021-03-15 오전 4:53:36 : ₩ 69,119,400.4 ₩ 2,152,992.1 ₩ 515.79
1 m 2021-03-15 오전 4:54:36 : ₩ 69,118,366.1 ₩ 2,153,902.6 ₩ 516.27
1 m 2021-03-15 오전 4:55:37 : ₩ 69,119,473.3 ₩ 2,153,475.0 ₩ 515.79
1 m 2021-03-15 오전 4:56:37 : ₩ 69,157,126.7 ₩ 2,154,429.2 ₩ 516.09
1 m 2021-03-15 오전 4:57:38 : ₩ 69,105,700.0 ₩ 2,154,454.1 ₩ 515.98
1 m 2021-03-15 오전 4:58:39 : ₩ 69,129,725.1 ₩ 2,157,877.1 ₩ 516.13
1 m 2021-03-15 오전 4:59:39 : ₩ 69,107,994.0 ₩ 2,156,026.5 ₩ 516.21
1 m 2021-03-15 오전 5:00:40 : ₩ 69,173,743.0 ₩ 2,158,724.7 ₩ 516.25
1 m 2021-03-15 오전 5:01:41 : ₩ 69,201,729.9 ₩ 2,160,335.1 ₩ 516.22
1 m 2021-03-15 오전 5:02:42 : ₩ 69,190,772.6 ₩ 2,159,337.0 ₩ 516.75
1 m 2021-03-15 오전 5:03:44 : ₩ 69,145,572.1 ₩ 2,155,860.8 ₩ 516.49
1 m 2021-03-15 오전 5:04:46 : ₩ 69,145,056.7 ₩ 2,156,591.6 ₩ 515.86
1 m 2021-03-15 오전 5:05:47 : ₩ 69,107,045.5 ₩ 2,156,187.8 ₩ 515.34
1 m 2021-03-15 오전 5:06:47 : ₩ 69,114,930.9 ₩ 2,154,521.6 ₩ 515.19
1 m 2021-03-15 오전 5:07:50 : ₩ 69,142,580.1 ₩ 2,154,283.6 ₩ 515.73
1 m 2021-03-15 오전 5:08:50 : ₩ 69,123,674.8 ₩ 2,156,050.0 ₩ 515.76
1 m 2021-03-15 오전 5:09:51 : ₩ 69,144,486.7 ₩ 2,157,585.0 ₩ 515.78
1 m 2021-03-15 오전 5:10:52 : ₩ 69,161,094.0 ₩ 2,157,229.2 ₩ 516.12
1 m 2021-03-15 오전 5:11:52 : ₩ 69,130,477.4 ₩ 2,155,060.5 ₩ 515.76
1 m 2021-03-15 오전 5:12:53 : ₩ 69,128,607.7 ₩ 2,153,762.0 ₩ 515.82
1 m 2021-03-15 오전 5:13:53 : ₩ 69,097,264.9 ₩ 2,150,405.1 ₩ 515.64
1 m 2021-03-15 오전 5:14:54 : ₩ 69,117,655.1 ₩ 2,152,318.4 ₩ 515.79
1 m 2021-03-15 오전 5:15:54 : ₩ 69,075,776.2 ₩ 2,151,220.4 ₩ 515.27
1 m 2021-03-15 오전 5:16:55 : ₩ 69,089,337.1 ₩ 2,152,784.1 ₩ 515.75
1 m 2021-03-15 오전 5:17:56 : ₩ 69,062,913.5 ₩ 2,150,913.3 ₩ 515.53
1 m 2021-03-15 오전 5:18:57 : ₩ 69,040,754.1 ₩ 2,151,309.7 ₩ 515.48
1 m 2021-03-15 오전 5:19:57 : ₩ 69,077,407.6 ₩ 2,152,419.4 ₩ 515.54
1 m 2021-03-15 오전 5:20:58 : ₩ 69,077,516.0 ₩ 2,151,852.5 ₩ 515.54
1 m 2021-03-15 오전 5:21:58 : ₩ 69,075,423.7 ₩ 2,152,525.3 ₩ 515.57
1 m 2021-03-15 오전 5:22:59 : ₩ 69,078,100.6 ₩ 2,153,924.4 ₩ 515.57
1 m 2021-03-15 오전 5:24:00 : ₩ 69,088,177.8 ₩ 2,154,520.4 ₩ 515.00
1 m 2021-03-15 오전 5:25:00 : ₩ 69,103,820.2 ₩ 2,154,558.6 ₩ 514.96
1 m 2021-03-15 오전 5:26:01 : ₩ 69,112,466.6 ₩ 2,156,498.9 ₩ 515.00
1 m 2021-03-15 오전 5:27:01 : ₩ 69,120,845.2 ₩ 2,156,865.2 ₩ 515.04
1 m 2021-03-15 오전 5:28:03 : ₩ 69,094,349.9 ₩ 2,156,243.2 ₩ 515.05
1 m 2021-03-15 오전 5:29:03 : ₩ 69,100,242.6 ₩ 2,155,983.0 ₩ 514.90
1 m 2021-03-15 오전 5:30:04 : ₩ 69,080,930.1 ₩ 2,156,625.5 ₩ 515.47
1 m 2021-03-15 오전 5:31:05 : ₩ 69,090,716.4 ₩ 2,156,625.2 ₩ 514.92
1 m 2021-03-15 오전 5:32:05 : ₩ 69,026,038.8 ₩ 2,153,575.1 ₩ 514.22
1 m 2021-03-15 오전 5:33:06 : ₩ 69,088,242.7 ₩ 2,155,905.1 ₩ 514.15
1 m 2021-03-15 오전 5:34:06 : ₩ 69,073,200.5 ₩ 2,155,389.1 ₩ 514.62
1 m 2021-03-15 오전 5:35:07 : ₩ 69,089,033.0 ₩ 2,157,895.0 ₩ 514.85
1 m 2021-03-15 오전 5:36:07 : ₩ 69,194,087.6 ₩ 2,162,060.5 ₩ 514.48
1 m 2021-03-15 오전 5:37:08 : ₩ 69,134,769.8 ₩ 2,162,347.6 ₩ 514.96
1 m 2021-03-15 오전 5:38:10 : ₩ 69,180,437.3 ₩ 2,165,376.1 ₩ 515.62
1 m 2021-03-15 오전 5:39:10 : ₩ 69,171,589.9 ₩ 2,161,224.3 ₩ 515.60
1 m 2021-03-15 오전 5:40:11 : ₩ 69,182,799.9 ₩ 2,161,589.6 ₩ 515.65
1 m 2021-03-15 오전 5:41:11 : ₩ 69,120,242.2 ₩ 2,160,643.3 ₩ 514.87
1 m 2021-03-15 오전 5:42:12 : ₩ 69,161,831.1 ₩ 2,160,504.5 ₩ 514.80
1 m 2021-03-15 오전 5:43:12 : ₩ 69,184,030.0 ₩ 2,159,307.9 ₩ 515.48
1 m 2021-03-15 오전 5:44:14 : ₩ 69,207,474.1 ₩ 2,159,624.3 ₩ 515.37
1 m 2021-03-15 오전 5:45:16 : ₩ 69,273,251.0 ₩ 2,160,474.3 ₩ 515.07
1 m 2021-03-15 오전 5:46:16 : ₩ 69,259,748.6 ₩ 2,159,580.3 ₩ 515.55
1 m 2021-03-15 오전 5:47:17 : ₩ 69,262,326.5 ₩ 2,160,978.7 ₩ 515.50
1 m 2021-03-15 오전 5:48:17 : ₩ 69,280,134.4 ₩ 2,160,109.1 ₩ 515.12
1 m 2021-03-15 오전 5:49:18 : ₩ 69,349,628.0 ₩ 2,161,076.0 ₩ 515.25
1 m 2021-03-15 오전 5:50:18 : ₩ 69,344,955.6 ₩ 2,161,701.9 ₩ 515.43
1 m 2021-03-15 오전 5:51:19 : ₩ 69,377,847.5 ₩ 2,161,879.8 ₩ 516.00
1 m 2021-03-15 오전 5:52:19 : ₩ 69,378,937.0 ₩ 2,161,552.9 ₩ 515.99
1 m 2021-03-15 오전 5:53:20 : ₩ 69,384,198.4 ₩ 2,162,384.9 ₩ 515.93
1 m 2021-03-15 오전 5:54:20 : ₩ 69,425,754.7 ₩ 2,161,871.1 ₩ 516.50
1 m 2021-03-15 오전 5:55:21 : ₩ 69,475,716.1 ₩ 2,164,163.5 ₩ 515.58
1 m 2021-03-15 오전 5:56:21 : ₩ 69,402,753.6 ₩ 2,160,521.5 ₩ 515.73
1 m 2021-03-15 오전 5:57:22 : ₩ 69,449,321.3 ₩ 2,163,161.4 ₩ 515.89
1 m 2021-03-15 오전 5:58:24 : ₩ 69,473,045.4 ₩ 2,163,892.6 ₩ 515.94
1 m 2021-03-15 오전 5:59:24 : ₩ 69,490,118.1 ₩ 2,164,019.7 ₩ 515.90
1 m 2021-03-15 오전 6:00:25 : ₩ 69,484,741.3 ₩ 2,164,027.8 ₩ 516.65
1 m 2021-03-15 오전 6:01:25 : ₩ 69,545,441.5 ₩ 2,164,958.6 ₩ 516.30
1 m 2021-03-15 오전 6:02:26 : ₩ 69,634,394.5 ₩ 2,164,477.2 ₩ 515.93
1 m 2021-03-15 오전 6:03:26 : ₩ 69,684,668.1 ₩ 2,166,577.1 ₩ 516.65
1 m 2021-03-15 오전 6:04:27 : ₩ 69,608,251.1 ₩ 2,165,609.2 ₩ 515.92
1 m 2021-03-15 오전 6:05:29 : ₩ 69,652,910.3 ₩ 2,165,609.4 ₩ 516.44
1 m 2021-03-15 오전 6:06:30 : ₩ 69,608,970.9 ₩ 2,164,109.4 ₩ 516.08
1 m 2021-03-15 오전 6:07:30 : ₩ 69,549,033.1 ₩ 2,162,080.4 ₩ 516.48
1 m 2021-03-15 오전 6:08:31 : ₩ 69,560,052.4 ₩ 2,162,139.1 ₩ 515.57
1 m 2021-03-15 오전 6:09:31 : ₩ 69,516,042.2 ₩ 2,161,078.9 ₩ 515.68
1 m 2021-03-15 오전 6:10:32 : ₩ 69,517,071.7 ₩ 2,159,644.3 ₩ 516.20
1 m 2021-03-15 오전 6:11:32 : ₩ 69,491,884.9 ₩ 2,159,407.2 ₩ 516.38
1 m 2021-03-15 오전 6:12:33 : ₩ 69,483,061.5 ₩ 2,159,125.9 ₩ 516.31
1 m 2021-03-15 오전 6:13:33 : ₩ 69,465,804.2 ₩ 2,159,125.9 ₩ 516.31
1 m 2021-03-15 오전 6:14:34 : ₩ 69,433,593.8 ₩ 2,157,678.3 ₩ 515.88
1 m 2021-03-15 오전 6:15:34 : ₩ 69,424,956.1 ₩ 2,158,520.7 ₩ 516.53
1 m 2021-03-15 오전 6:16:35 : ₩ 69,387,643.2 ₩ 2,157,911.6 ₩ 516.54
1 m 2021-03-15 오전 6:17:35 : ₩ 69,393,247.7 ₩ 2,157,402.0 ₩ 516.50
1 m 2021-03-15 오전 6:18:36 : ₩ 69,389,996.2 ₩ 2,154,563.3 ₩ 516.98
1 m 2021-03-15 오전 6:19:36 : ₩ 69,394,789.9 ₩ 2,154,984.1 ₩ 516.88
1 m 2021-03-15 오전 6:20:37 : ₩ 69,417,672.8 ₩ 2,156,102.2 ₩ 516.48
1 m 2021-03-15 오전 6:21:37 : ₩ 69,422,149.6 ₩ 2,156,654.3 ₩ 516.96
1 m 2021-03-15 오전 6:22:38 : ₩ 69,448,320.4 ₩ 2,155,735.2 ₩ 516.47
1 m 2021-03-15 오전 6:23:38 : ₩ 69,415,817.2 ₩ 2,156,425.1 ₩ 516.43
1 m 2021-03-15 오전 6:24:39 : ₩ 69,434,527.5 ₩ 2,156,418.2 ₩ 516.39
1 m 2021-03-15 오전 6:25:39 : ₩ 69,426,476.6 ₩ 2,158,002.3 ₩ 516.38
1 m 2021-03-15 오전 6:26:40 : ₩ 69,400,232.6 ₩ 2,159,567.8 ₩ 516.28
1 m 2021-03-15 오전 6:27:40 : ₩ 69,374,574.4 ₩ 2,159,427.0 ₩ 515.95
1 m 2021-03-15 오전 6:28:41 : ₩ 69,396,531.1 ₩ 2,159,605.2 ₩ 515.30
1 m 2021-03-15 오전 6:29:41 : ₩ 69,439,632.2 ₩ 2,161,630.0 ₩ 516.26
1 m 2021-03-15 오전 6:30:42 : ₩ 69,452,023.0 ₩ 2,161,168.0 ₩ 515.56
1 m 2021-03-15 오전 6:31:42 : ₩ 69,437,052.2 ₩ 2,161,905.3 ₩ 515.58
1 m 2021-03-15 오전 6:32:43 : ₩ 69,481,641.5 ₩ 2,161,644.9 ₩ 516.06
1 m 2021-03-15 오전 6:33:43 : ₩ 69,497,956.0 ₩ 2,162,341.9 ₩ 515.62
1 m 2021-03-15 오전 6:34:44 : ₩ 69,478,192.3 ₩ 2,161,411.1 ₩ 515.59
1 m 2021-03-15 오전 6:35:44 : ₩ 69,494,001.6 ₩ 2,162,335.9 ₩ 515.78
1 m 2021-03-15 오전 6:36:45 : ₩ 69,513,834.5 ₩ 2,162,704.3 ₩ 515.78
1 m 2021-03-15 오전 6:37:45 : ₩ 69,490,149.3 ₩ 2,163,086.7 ₩ 515.97
1 m 2021-03-15 오전 6:38:46 : ₩ 69,415,155.7 ₩ 2,161,452.5 ₩ 516.02
1 m 2021-03-15 오전 6:39:46 : ₩ 69,417,253.8 ₩ 2,160,493.5 ₩ 516.04
1 m 2021-03-15 오전 6:40:47 : ₩ 69,405,340.3 ₩ 2,161,863.5 ₩ 515.97
1 m 2021-03-15 오전 6:41:47 : ₩ 69,404,682.7 ₩ 2,162,240.1 ₩ 516.30
1 m 2021-03-15 오전 6:42:48 : ₩ 69,433,109.1 ₩ 2,161,690.9 ₩ 515.80
1 m 2021-03-15 오전 6:43:48 : ₩ 69,445,942.0 ₩ 2,160,626.0 ₩ 516.36
1 m 2021-03-15 오전 6:44:49 : ₩ 69,429,490.8 ₩ 2,161,484.1 ₩ 515.88
1 m 2021-03-15 오전 6:45:49 : ₩ 69,403,219.5 ₩ 2,159,917.6 ₩ 515.86
1 m 2021-03-15 오전 6:46:50 : ₩ 69,383,522.8 ₩ 2,159,087.5 ₩ 515.71
1 m 2021-03-15 오전 6:47:50 : ₩ 69,388,196.9 ₩ 2,158,859.4 ₩ 515.97
1 m 2021-03-15 오전 6:48:51 : ₩ 69,403,489.4 ₩ 2,160,060.5 ₩ 516.00
1 m 2021-03-15 오전 6:49:51 : ₩ 69,387,343.6 ₩ 2,158,257.9 ₩ 516.03
1 m 2021-03-15 오전 6:50:52 : ₩ 69,374,846.5 ₩ 2,160,386.6 ₩ 515.55
1 m 2021-03-15 오전 6:51:54 : ₩ 69,392,427.2 ₩ 2,160,759.7 ₩ 515.55
1 m 2021-03-15 오전 6:52:54 : ₩ 69,381,996.6 ₩ 2,160,759.7 ₩ 515.51
1 m 2021-03-15 오전 6:53:55 : ₩ 69,373,997.3 ₩ 2,160,668.8 ₩ 515.89
1 m 2021-03-15 오전 6:54:55 : ₩ 69,374,739.7 ₩ 2,160,617.9 ₩ 515.89
1 m 2021-03-15 오전 6:55:56 : ₩ 69,390,052.3 ₩ 2,160,618.2 ₩ 515.33
1 m 2021-03-15 오전 6:56:56 : ₩ 69,400,229.6 ₩ 2,162,277.5 ₩ 515.14
1 m 2021-03-15 오전 6:57:57 : ₩ 69,402,427.6 ₩ 2,161,539.4 ₩ 515.23
1 m 2021-03-15 오전 6:58:57 : ₩ 69,418,051.6 ₩ 2,162,089.7 ₩ 515.15
1 m 2021-03-15 오전 6:59:58 : ₩ 69,423,044.9 ₩ 2,162,798.8 ₩ 515.34
1 m 2021-03-15 오전 7:00:58 : ₩ 69,484,794.9 ₩ 2,163,515.7 ₩ 515.82
1 m 2021-03-15 오전 7:01:59 : ₩ 69,560,296.9 ₩ 2,163,776.6 ₩ 515.39
1 m 2021-03-15 오전 7:02:59 : ₩ 69,580,431.6 ₩ 2,164,706.5 ₩ 515.95
1 m 2021-03-15 오전 7:04:00 : ₩ 69,569,633.3 ₩ 2,166,945.2 ₩ 516.16
1 m 2021-03-15 오전 7:05:00 : ₩ 69,549,950.5 ₩ 2,165,850.8 ₩ 515.64
1 m 2021-03-15 오전 7:06:01 : ₩ 69,412,598.7 ₩ 2,162,942.6 ₩ 515.14
1 m 2021-03-15 오전 7:07:01 : ₩ 69,347,367.7 ₩ 2,161,342.8 ₩ 514.21
1 m 2021-03-15 오전 7:08:02 : ₩ 69,359,988.5 ₩ 2,159,034.6 ₩ 514.13
1 m 2021-03-15 오전 7:09:02 : ₩ 69,351,877.2 ₩ 2,160,138.8 ₩ 514.09
1 m 2021-03-15 오전 7:10:03 : ₩ 69,353,856.3 ₩ 2,160,934.9 ₩ 514.13
1 m 2021-03-15 오전 7:11:03 : ₩ 69,345,514.8 ₩ 2,159,912.7 ₩ 513.68
1 m 2021-03-15 오전 7:12:06 : ₩ 69,288,776.9 ₩ 2,158,041.4 ₩ 514.41
1 m 2021-03-15 오전 7:13:07 : ₩ 69,300,557.4 ₩ 2,157,528.2 ₩ 513.66
1 m 2021-03-15 오전 7:14:07 : ₩ 69,321,405.6 ₩ 2,157,489.8 ₩ 513.59
1 m 2021-03-15 오전 7:15:08 : ₩ 69,279,529.4 ₩ 2,158,947.1 ₩ 514.10
1 m 2021-03-15 오전 7:16:08 : ₩ 69,358,085.1 ₩ 2,161,262.4 ₩ 514.16
1 m 2021-03-15 오전 7:17:10 : ₩ 69,382,271.1 ₩ 2,164,615.5 ₩ 514.75
1 m 2021-03-15 오전 7:18:11 : ₩ 69,357,743.0 ₩ 2,166,548.7 ₩ 514.76
1 m 2021-03-15 오전 7:19:11 : ₩ 69,373,999.7 ₩ 2,168,783.2 ₩ 515.54
1 m 2021-03-15 오전 7:20:12 : ₩ 69,473,726.2 ₩ 2,170,244.1 ₩ 515.49
1 m 2021-03-15 오전 7:21:12 : ₩ 69,512,127.5 ₩ 2,171,857.0 ₩ 515.52
1 m 2021-03-15 오전 7:22:13 : ₩ 69,526,662.9 ₩ 2,173,696.3 ₩ 515.33
1 m 2021-03-15 오전 7:23:13 : ₩ 69,523,195.0 ₩ 2,173,696.3 ₩ 515.63
1 m 2021-03-15 오전 7:24:14 : ₩ 69,553,560.0 ₩ 2,174,243.9 ₩ 515.82
1 m 2021-03-15 오전 7:25:15 : ₩ 69,576,480.7 ₩ 2,173,001.5 ₩ 515.50
1 m 2021-03-15 오전 7:26:17 : ₩ 69,587,161.0 ₩ 2,172,803.6 ₩ 515.55
1 m 2021-03-15 오전 7:27:17 : ₩ 69,535,104.5 ₩ 2,172,373.7 ₩ 515.90
1 m 2021-03-15 오전 7:28:18 : ₩ 69,545,296.2 ₩ 2,172,373.8 ₩ 515.48
1 m 2021-03-15 오전 7:29:18 : ₩ 69,540,773.9 ₩ 2,171,737.8 ₩ 514.87
1 m 2021-03-15 오전 7:30:19 : ₩ 69,560,446.2 ₩ 2,173,125.6 ₩ 514.91
1 m 2021-03-15 오전 7:31:19 : ₩ 69,543,131.4 ₩ 2,171,089.3 ₩ 514.68
1 m 2021-03-15 오전 7:32:20 : ₩ 69,518,892.1 ₩ 2,169,890.8 ₩ 515.03
1 m 2021-03-15 오전 7:33:20 : ₩ 69,487,911.0 ₩ 2,167,996.4 ₩ 515.12
1 m 2021-03-15 오전 7:34:21 : ₩ 69,430,691.9 ₩ 2,168,218.2 ₩ 515.12
1 m 2021-03-15 오전 7:35:23 : ₩ 69,417,897.6 ₩ 2,166,762.6 ₩ 514.37
1 m 2021-03-15 오전 7:36:24 : ₩ 69,474,001.7 ₩ 2,168,078.4 ₩ 514.97
1 m 2021-03-15 오전 7:37:24 : ₩ 69,479,746.3 ₩ 2,168,505.4 ₩ 515.03
1 m 2021-03-15 오전 7:38:25 : ₩ 69,467,234.7 ₩ 2,168,505.4 ₩ 514.52
1 m 2021-03-15 오전 7:39:25 : ₩ 69,468,575.9 ₩ 2,168,891.4 ₩ 514.56
1 m 2021-03-15 오전 7:40:26 : ₩ 69,487,381.8 ₩ 2,170,134.1 ₩ 514.59
1 m 2021-03-15 오전 7:41:26 : ₩ 69,520,631.4 ₩ 2,171,812.4 ₩ 514.56
1 m 2021-03-15 오전 7:42:27 : ₩ 69,525,448.7 ₩ 2,172,906.8 ₩ 514.32
1 m 2021-03-15 오전 7:43:27 : ₩ 69,541,350.9 ₩ 2,174,912.7 ₩ 514.10
1 m 2021-03-15 오전 7:44:28 : ₩ 69,563,910.9 ₩ 2,175,469.7 ₩ 514.71
1 m 2021-03-15 오전 7:45:28 : ₩ 69,560,467.5 ₩ 2,176,503.9 ₩ 514.73
1 m 2021-03-15 오전 7:46:29 : ₩ 69,626,240.7 ₩ 2,177,707.5 ₩ 514.81
1 m 2021-03-15 오전 7:47:29 : ₩ 69,619,339.1 ₩ 2,176,364.7 ₩ 515.12
1 m 2021-03-15 오전 7:48:30 : ₩ 69,591,882.9 ₩ 2,176,456.2 ₩ 515.19
1 m 2021-03-15 오전 7:49:30 : ₩ 69,595,707.0 ₩ 2,174,803.8 ₩ 515.18
1 m 2021-03-15 오전 7:50:31 : ₩ 69,592,005.0 ₩ 2,175,402.1 ₩ 514.70
1 m 2021-03-15 오전 7:51:31 : ₩ 69,550,168.9 ₩ 2,174,195.3 ₩ 515.22
1 m 2021-03-15 오전 7:52:32 : ₩ 69,564,232.1 ₩ 2,174,195.4 ₩ 514.78
1 m 2021-03-15 오전 7:53:33 : ₩ 69,539,783.7 ₩ 2,173,967.1 ₩ 515.31
1 m 2021-03-15 오전 7:54:33 : ₩ 69,557,462.0 ₩ 2,174,017.7 ₩ 515.39
1 m 2021-03-15 오전 7:55:34 : ₩ 69,562,726.8 ₩ 2,171,985.7 ₩ 515.38
1 m 2021-03-15 오전 7:56:35 : ₩ 69,551,419.1 ₩ 2,173,453.9 ₩ 515.45
1 m 2021-03-15 오전 7:57:35 : ₩ 69,598,890.8 ₩ 2,173,581.6 ₩ 514.97
1 m 2021-03-15 오전 7:58:36 : ₩ 69,570,443.6 ₩ 2,174,798.3 ₩ 514.94
1 m 2021-03-15 오전 7:59:37 : ₩ 69,567,354.2 ₩ 2,173,518.6 ₩ 515.44
1 m 2021-03-15 오전 8:00:37 : ₩ 69,564,879.3 ₩ 2,174,719.5 ₩ 515.46
1 m 2021-03-15 오전 8:01:38 : ₩ 69,588,150.9 ₩ 2,174,263.0 ₩ 515.75
1 m 2021-03-15 오전 8:02:38 : ₩ 69,587,348.4 ₩ 2,172,236.1 ₩ 515.71
1 m 2021-03-15 오전 8:03:39 : ₩ 69,630,673.9 ₩ 2,175,720.0 ₩ 515.56
1 m 2021-03-15 오전 8:04:39 : ₩ 69,662,547.2 ₩ 2,176,543.7 ₩ 515.56
1 m 2021-03-15 오전 8:05:40 : ₩ 69,705,507.2 ₩ 2,178,655.3 ₩ 515.15
1 m 2021-03-15 오전 8:06:40 : ₩ 69,672,427.1 ₩ 2,177,454.6 ₩ 515.37
'가상화폐가격' 카테고리의 다른 글
| 2021-03-16 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
|---|---|
| 2021-03-16 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
| 2021-03-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
| 2021-03-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
| 2021-03-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
Rss Feed