336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-14 오후 4:11:59 : ₩ 70,414,416.5 ₩ 2,194,616.9 ₩ 524.10
1 m 2021-03-14 오후 4:12:59 : ₩ 70,415,640.8 ₩ 2,195,225.6 ₩ 524.13
1 m 2021-03-14 오후 4:14:00 : ₩ 70,409,915.0 ₩ 2,194,713.9 ₩ 524.57
1 m 2021-03-14 오후 4:15:00 : ₩ 70,381,305.8 ₩ 2,193,123.5 ₩ 524.45
1 m 2021-03-14 오후 4:16:01 : ₩ 70,297,690.9 ₩ 2,191,957.5 ₩ 524.35
1 m 2021-03-14 오후 4:17:01 : ₩ 70,292,528.5 ₩ 2,190,274.6 ₩ 524.30
1 m 2021-03-14 오후 4:18:02 : ₩ 70,286,709.3 ₩ 2,189,466.0 ₩ 523.46
1 m 2021-03-14 오후 4:19:02 : ₩ 70,248,546.5 ₩ 2,188,744.8 ₩ 523.78
1 m 2021-03-14 오후 4:20:03 : ₩ 70,267,456.5 ₩ 2,188,604.5 ₩ 523.95
1 m 2021-03-14 오후 4:21:03 : ₩ 70,293,698.9 ₩ 2,189,942.6 ₩ 524.31
1 m 2021-03-14 오후 4:22:04 : ₩ 70,262,182.9 ₩ 2,190,591.7 ₩ 523.81
1 m 2021-03-14 오후 4:23:05 : ₩ 70,284,897.3 ₩ 2,192,342.5 ₩ 524.12
1 m 2021-03-14 오후 4:24:05 : ₩ 70,304,839.6 ₩ 2,196,726.7 ₩ 524.70
1 m 2021-03-14 오후 4:25:06 : ₩ 70,314,658.1 ₩ 2,196,762.3 ₩ 524.38
1 m 2021-03-14 오후 4:26:06 : ₩ 70,313,505.6 ₩ 2,196,677.1 ₩ 524.15
1 m 2021-03-14 오후 4:27:07 : ₩ 70,322,280.6 ₩ 2,197,303.1 ₩ 524.11
1 m 2021-03-14 오후 4:28:07 : ₩ 70,320,086.9 ₩ 2,196,789.8 ₩ 524.53
1 m 2021-03-14 오후 4:29:08 : ₩ 70,326,616.8 ₩ 2,197,766.8 ₩ 524.49
1 m 2021-03-14 오후 4:30:08 : ₩ 70,393,738.3 ₩ 2,198,827.8 ₩ 524.63
1 m 2021-03-14 오후 4:31:09 : ₩ 70,388,365.6 ₩ 2,197,245.1 ₩ 524.29
1 m 2021-03-14 오후 4:32:10 : ₩ 70,366,378.5 ₩ 2,196,322.2 ₩ 524.61
1 m 2021-03-14 오후 4:33:10 : ₩ 70,329,638.9 ₩ 2,197,897.2 ₩ 524.47
1 m 2021-03-14 오후 4:34:11 : ₩ 70,337,012.4 ₩ 2,198,112.5 ₩ 524.12
1 m 2021-03-14 오후 4:35:11 : ₩ 70,355,806.2 ₩ 2,197,154.6 ₩ 524.18
1 m 2021-03-14 오후 4:36:12 : ₩ 70,340,502.2 ₩ 2,196,922.9 ₩ 524.17
1 m 2021-03-14 오후 4:37:13 : ₩ 70,307,242.3 ₩ 2,195,745.1 ₩ 524.04
1 m 2021-03-14 오후 4:38:13 : ₩ 70,333,469.1 ₩ 2,196,460.3 ₩ 524.05
1 m 2021-03-14 오후 4:39:14 : ₩ 70,316,416.4 ₩ 2,196,605.3 ₩ 524.23
1 m 2021-03-14 오후 4:40:14 : ₩ 70,304,773.5 ₩ 2,195,941.2 ₩ 523.58
1 m 2021-03-14 오후 4:41:15 : ₩ 70,281,096.3 ₩ 2,193,226.0 ₩ 523.83
1 m 2021-03-14 오후 4:42:15 : ₩ 70,268,723.2 ₩ 2,194,068.1 ₩ 523.76
1 m 2021-03-14 오후 4:43:16 : ₩ 70,277,864.5 ₩ 2,194,067.8 ₩ 524.00
1 m 2021-03-14 오후 4:44:16 : ₩ 70,307,878.7 ₩ 2,194,263.0 ₩ 524.51
1 m 2021-03-14 오후 4:45:17 : ₩ 70,312,036.0 ₩ 2,194,741.1 ₩ 523.96
1 m 2021-03-14 오후 4:46:17 : ₩ 70,288,534.5 ₩ 2,193,248.0 ₩ 523.91
1 m 2021-03-14 오후 4:47:18 : ₩ 70,257,913.4 ₩ 2,190,845.8 ₩ 523.91
1 m 2021-03-14 오후 4:48:18 : ₩ 70,255,282.4 ₩ 2,191,941.4 ₩ 523.89
1 m 2021-03-14 오후 4:49:19 : ₩ 70,264,324.1 ₩ 2,190,621.5 ₩ 523.83
1 m 2021-03-14 오후 4:50:20 : ₩ 70,270,059.5 ₩ 2,190,250.9 ₩ 523.69
1 m 2021-03-14 오후 4:51:20 : ₩ 70,240,575.1 ₩ 2,189,933.3 ₩ 523.58
1 m 2021-03-14 오후 4:52:21 : ₩ 70,267,884.4 ₩ 2,191,268.2 ₩ 523.48
1 m 2021-03-14 오후 4:53:21 : ₩ 70,259,349.5 ₩ 2,190,554.4 ₩ 523.10
1 m 2021-03-14 오후 4:54:21 : ₩ 70,262,210.6 ₩ 2,190,086.7 ₩ 523.15
1 m 2021-03-14 오후 4:55:22 : ₩ 70,221,738.7 ₩ 2,188,586.2 ₩ 523.32
1 m 2021-03-14 오후 4:56:22 : ₩ 70,216,832.3 ₩ 2,188,428.4 ₩ 523.37
1 m 2021-03-14 오후 4:57:23 : ₩ 70,233,219.0 ₩ 2,189,067.4 ₩ 520.76
1 m 2021-03-14 오후 4:58:24 : ₩ 70,217,660.2 ₩ 2,189,077.6 ₩ 521.58
1 m 2021-03-14 오후 4:59:24 : ₩ 70,181,432.6 ₩ 2,189,393.5 ₩ 522.46
1 m 2021-03-14 오후 5:00:25 : ₩ 70,184,801.4 ₩ 2,190,267.3 ₩ 522.30
1 m 2021-03-14 오후 5:01:25 : ₩ 70,178,172.2 ₩ 2,188,129.4 ₩ 522.10
1 m 2021-03-14 오후 5:02:27 : ₩ 70,148,651.9 ₩ 2,188,296.4 ₩ 522.35
1 m 2021-03-14 오후 5:03:28 : ₩ 69,964,786.9 ₩ 2,187,270.8 ₩ 521.33
1 m 2021-03-14 오후 5:04:28 : ₩ 70,026,719.9 ₩ 2,189,062.3 ₩ 521.76
1 m 2021-03-14 오후 5:05:29 : ₩ 70,050,095.0 ₩ 2,192,769.2 ₩ 522.74
1 m 2021-03-14 오후 5:06:29 : ₩ 70,112,381.6 ₩ 2,194,394.0 ₩ 523.11
1 m 2021-03-14 오후 5:07:32 : ₩ 70,062,521.1 ₩ 2,188,670.5 ₩ 522.74
1 m 2021-03-14 오후 5:08:32 : ₩ 70,111,836.4 ₩ 2,189,482.8 ₩ 522.25
1 m 2021-03-14 오후 5:09:33 : ₩ 70,099,107.1 ₩ 2,190,927.0 ₩ 522.41
1 m 2021-03-14 오후 5:10:33 : ₩ 70,097,458.3 ₩ 2,190,627.7 ₩ 522.59
1 m 2021-03-14 오후 5:11:34 : ₩ 70,152,748.1 ₩ 2,190,227.0 ₩ 523.14
1 m 2021-03-14 오후 5:12:35 : ₩ 70,192,189.7 ₩ 2,192,402.8 ₩ 522.86
1 m 2021-03-14 오후 5:13:35 : ₩ 70,191,691.9 ₩ 2,192,254.3 ₩ 523.37
1 m 2021-03-14 오후 5:14:36 : ₩ 70,199,167.4 ₩ 2,192,407.8 ₩ 523.90
1 m 2021-03-14 오후 5:15:37 : ₩ 70,199,582.0 ₩ 2,190,508.7 ₩ 524.32
1 m 2021-03-14 오후 5:16:37 : ₩ 70,201,524.3 ₩ 2,190,502.0 ₩ 524.42
1 m 2021-03-14 오후 5:17:38 : ₩ 70,154,168.2 ₩ 2,188,860.0 ₩ 523.67
1 m 2021-03-14 오후 5:18:38 : ₩ 70,148,280.2 ₩ 2,187,717.5 ₩ 523.39
1 m 2021-03-14 오후 5:19:39 : ₩ 70,121,895.4 ₩ 2,186,097.5 ₩ 523.23
1 m 2021-03-14 오후 5:20:39 : ₩ 70,124,561.0 ₩ 2,186,072.0 ₩ 522.64
1 m 2021-03-14 오후 5:21:40 : ₩ 70,112,972.1 ₩ 2,185,875.8 ₩ 522.38
1 m 2021-03-14 오후 5:22:40 : ₩ 70,097,100.7 ₩ 2,186,388.8 ₩ 522.30
1 m 2021-03-14 오후 5:23:41 : ₩ 70,120,714.3 ₩ 2,187,891.0 ₩ 522.93
1 m 2021-03-14 오후 5:24:41 : ₩ 70,143,155.5 ₩ 2,187,891.5 ₩ 522.93
1 m 2021-03-14 오후 5:25:42 : ₩ 70,221,070.4 ₩ 2,190,495.1 ₩ 523.49
1 m 2021-03-14 오후 5:26:42 : ₩ 70,229,487.7 ₩ 2,192,223.3 ₩ 523.45
1 m 2021-03-14 오후 5:27:43 : ₩ 70,186,535.4 ₩ 2,190,160.3 ₩ 522.98
1 m 2021-03-14 오후 5:28:43 : ₩ 70,189,292.9 ₩ 2,190,160.9 ₩ 523.32
1 m 2021-03-14 오후 5:29:44 : ₩ 70,162,412.1 ₩ 2,188,618.0 ₩ 523.11
1 m 2021-03-14 오후 5:30:44 : ₩ 70,114,706.3 ₩ 2,187,748.8 ₩ 523.23
1 m 2021-03-14 오후 5:31:45 : ₩ 70,126,864.6 ₩ 2,187,289.0 ₩ 522.80
1 m 2021-03-14 오후 5:32:45 : ₩ 70,135,690.2 ₩ 2,188,753.0 ₩ 523.34
1 m 2021-03-14 오후 5:33:46 : ₩ 70,165,236.1 ₩ 2,190,068.2 ₩ 522.49
1 m 2021-03-14 오후 5:34:46 : ₩ 70,161,541.9 ₩ 2,190,067.5 ₩ 522.83
1 m 2021-03-14 오후 5:35:47 : ₩ 70,140,548.9 ₩ 2,190,811.7 ₩ 522.26
1 m 2021-03-14 오후 5:36:47 : ₩ 70,138,698.4 ₩ 2,190,322.7 ₩ 522.56
1 m 2021-03-14 오후 5:37:48 : ₩ 70,133,571.8 ₩ 2,188,641.2 ₩ 521.97
1 m 2021-03-14 오후 5:38:48 : ₩ 70,181,835.0 ₩ 2,190,791.5 ₩ 522.40
1 m 2021-03-14 오후 5:39:49 : ₩ 70,209,606.3 ₩ 2,189,589.2 ₩ 522.43
1 m 2021-03-14 오후 5:40:50 : ₩ 70,195,951.3 ₩ 2,191,213.8 ₩ 522.59
1 m 2021-03-14 오후 5:41:50 : ₩ 70,156,369.3 ₩ 2,191,007.6 ₩ 525.14
1 m 2021-03-14 오후 5:42:51 : ₩ 70,142,791.7 ₩ 2,189,684.6 ₩ 524.45
1 m 2021-03-14 오후 5:43:51 : ₩ 70,147,099.5 ₩ 2,189,750.6 ₩ 524.98
1 m 2021-03-14 오후 5:44:52 : ₩ 70,157,598.8 ₩ 2,190,300.0 ₩ 526.13
1 m 2021-03-14 오후 5:45:52 : ₩ 70,201,300.5 ₩ 2,191,731.6 ₩ 526.03
1 m 2021-03-14 오후 5:46:53 : ₩ 70,209,761.4 ₩ 2,193,124.2 ₩ 525.91
1 m 2021-03-14 오후 5:47:53 : ₩ 70,160,824.4 ₩ 2,192,296.0 ₩ 524.33
1 m 2021-03-14 오후 5:48:54 : ₩ 70,144,027.1 ₩ 2,192,001.5 ₩ 525.41
1 m 2021-03-14 오후 5:49:54 : ₩ 70,137,845.3 ₩ 2,190,698.5 ₩ 524.47
1 m 2021-03-14 오후 5:50:55 : ₩ 70,153,574.8 ₩ 2,189,676.5 ₩ 524.85
1 m 2021-03-14 오후 5:51:55 : ₩ 70,114,487.2 ₩ 2,189,613.3 ₩ 524.82
1 m 2021-03-14 오후 5:52:56 : ₩ 70,109,093.4 ₩ 2,189,470.8 ₩ 525.24
1 m 2021-03-14 오후 5:53:57 : ₩ 70,112,983.0 ₩ 2,189,793.9 ₩ 524.89
1 m 2021-03-14 오후 5:54:57 : ₩ 70,110,468.1 ₩ 2,188,757.2 ₩ 525.28
1 m 2021-03-14 오후 5:55:58 : ₩ 70,131,870.6 ₩ 2,189,630.1 ₩ 524.37
1 m 2021-03-14 오후 5:56:58 : ₩ 70,135,970.8 ₩ 2,189,630.3 ₩ 524.92
1 m 2021-03-14 오후 5:57:59 : ₩ 70,114,512.5 ₩ 2,188,818.3 ₩ 525.49
1 m 2021-03-14 오후 5:58:59 : ₩ 70,135,173.0 ₩ 2,188,006.2 ₩ 525.18
1 m 2021-03-14 오후 6:00:00 : ₩ 70,131,233.3 ₩ 2,188,875.1 ₩ 525.22
1 m 2021-03-14 오후 6:01:00 : ₩ 70,111,811.6 ₩ 2,187,542.8 ₩ 525.04
1 m 2021-03-14 오후 6:02:01 : ₩ 70,100,626.8 ₩ 2,187,688.8 ₩ 524.73
1 m 2021-03-14 오후 6:03:02 : ₩ 70,091,984.2 ₩ 2,187,390.2 ₩ 524.96
1 m 2021-03-14 오후 6:04:04 : ₩ 70,083,268.7 ₩ 2,188,281.7 ₩ 524.96
1 m 2021-03-14 오후 6:05:04 : ₩ 70,111,492.0 ₩ 2,188,795.5 ₩ 525.08
1 m 2021-03-14 오후 6:06:05 : ₩ 70,152,639.7 ₩ 2,190,947.1 ₩ 525.30
1 m 2021-03-14 오후 6:07:05 : ₩ 70,206,924.8 ₩ 2,192,366.8 ₩ 525.23
1 m 2021-03-14 오후 6:08:06 : ₩ 70,282,577.2 ₩ 2,194,690.2 ₩ 524.79
1 m 2021-03-14 오후 6:09:06 : ₩ 70,249,482.7 ₩ 2,193,891.2 ₩ 525.17
1 m 2021-03-14 오후 6:10:07 : ₩ 70,268,157.8 ₩ 2,194,816.8 ₩ 525.02
1 m 2021-03-14 오후 6:11:07 : ₩ 70,271,753.6 ₩ 2,194,603.7 ₩ 525.49
1 m 2021-03-14 오후 6:12:08 : ₩ 70,314,317.7 ₩ 2,195,260.2 ₩ 525.62
1 m 2021-03-14 오후 6:13:08 : ₩ 70,292,458.6 ₩ 2,195,276.2 ₩ 525.43
1 m 2021-03-14 오후 6:14:09 : ₩ 70,248,839.8 ₩ 2,194,763.0 ₩ 525.70
1 m 2021-03-14 오후 6:15:09 : ₩ 70,263,796.0 ₩ 2,195,254.0 ₩ 525.65
1 m 2021-03-14 오후 6:16:10 : ₩ 70,239,240.8 ₩ 2,194,359.5 ₩ 525.31
1 m 2021-03-14 오후 6:17:10 : ₩ 70,234,311.2 ₩ 2,194,891.5 ₩ 525.31
1 m 2021-03-14 오후 6:18:11 : ₩ 70,277,180.4 ₩ 2,195,271.1 ₩ 524.75
1 m 2021-03-14 오후 6:19:11 : ₩ 70,225,850.7 ₩ 2,194,761.7 ₩ 524.96
1 m 2021-03-14 오후 6:20:12 : ₩ 70,216,577.8 ₩ 2,194,075.2 ₩ 524.58
1 m 2021-03-14 오후 6:21:12 : ₩ 70,232,443.0 ₩ 2,194,589.8 ₩ 524.62
1 m 2021-03-14 오후 6:22:13 : ₩ 70,230,430.0 ₩ 2,194,132.8 ₩ 524.46
1 m 2021-03-14 오후 6:23:13 : ₩ 70,216,697.0 ₩ 2,192,990.0 ₩ 524.34
1 m 2021-03-14 오후 6:24:14 : ₩ 70,212,350.2 ₩ 2,192,319.3 ₩ 523.84
1 m 2021-03-14 오후 6:25:14 : ₩ 70,203,283.5 ₩ 2,192,584.2 ₩ 523.92
1 m 2021-03-14 오후 6:26:15 : ₩ 70,214,076.8 ₩ 2,193,042.1 ₩ 524.09
1 m 2021-03-14 오후 6:27:15 : ₩ 70,189,636.8 ₩ 2,193,046.8 ₩ 524.09
1 m 2021-03-14 오후 6:28:16 : ₩ 70,194,757.3 ₩ 2,192,765.8 ₩ 523.93
1 m 2021-03-14 오후 6:29:16 : ₩ 70,175,122.3 ₩ 2,191,925.7 ₩ 523.11
1 m 2021-03-14 오후 6:30:17 : ₩ 70,202,702.0 ₩ 2,193,008.4 ₩ 522.91
1 m 2021-03-14 오후 6:31:17 : ₩ 70,232,717.2 ₩ 2,194,427.5 ₩ 523.29
1 m 2021-03-14 오후 6:32:18 : ₩ 70,281,821.9 ₩ 2,195,037.1 ₩ 523.49
1 m 2021-03-14 오후 6:33:18 : ₩ 70,314,451.8 ₩ 2,196,136.3 ₩ 522.98
1 m 2021-03-14 오후 6:34:19 : ₩ 70,347,662.0 ₩ 2,194,896.9 ₩ 523.58
1 m 2021-03-14 오후 6:35:19 : ₩ 70,393,175.3 ₩ 2,196,967.0 ₩ 523.60
1 m 2021-03-14 오후 6:36:20 : ₩ 70,360,757.5 ₩ 2,197,980.3 ₩ 523.46
1 m 2021-03-14 오후 6:37:20 : ₩ 70,336,959.5 ₩ 2,196,483.6 ₩ 523.38
1 m 2021-03-14 오후 6:38:21 : ₩ 70,349,020.3 ₩ 2,196,028.1 ₩ 523.43
1 m 2021-03-14 오후 6:39:21 : ₩ 70,365,592.4 ₩ 2,196,328.9 ₩ 523.36
1 m 2021-03-14 오후 6:40:22 : ₩ 70,405,797.3 ₩ 2,196,330.7 ₩ 522.90
1 m 2021-03-14 오후 6:41:22 : ₩ 70,386,671.1 ₩ 2,196,935.6 ₩ 523.53
1 m 2021-03-14 오후 6:42:23 : ₩ 70,379,201.9 ₩ 2,196,666.2 ₩ 523.48
1 m 2021-03-14 오후 6:43:23 : ₩ 70,396,901.1 ₩ 2,196,978.9 ₩ 524.07
1 m 2021-03-14 오후 6:44:24 : ₩ 70,393,764.6 ₩ 2,196,978.8 ₩ 523.66
1 m 2021-03-14 오후 6:45:24 : ₩ 70,399,682.4 ₩ 2,198,765.6 ₩ 523.76
1 m 2021-03-14 오후 6:46:25 : ₩ 70,385,511.0 ₩ 2,197,741.0 ₩ 523.84
1 m 2021-03-14 오후 6:47:26 : ₩ 70,387,537.3 ₩ 2,199,003.5 ₩ 524.43
1 m 2021-03-14 오후 6:48:27 : ₩ 70,400,787.0 ₩ 2,197,987.2 ₩ 524.08
1 m 2021-03-14 오후 6:49:27 : ₩ 70,436,308.5 ₩ 2,198,502.6 ₩ 524.03
1 m 2021-03-14 오후 6:50:28 : ₩ 70,464,715.8 ₩ 2,198,503.5 ₩ 524.39
1 m 2021-03-14 오후 6:51:28 : ₩ 70,453,881.2 ₩ 2,198,294.0 ₩ 524.48
1 m 2021-03-14 오후 6:52:29 : ₩ 70,445,263.0 ₩ 2,199,320.9 ₩ 524.44
1 m 2021-03-14 오후 6:53:29 : ₩ 70,489,646.7 ₩ 2,198,815.5 ₩ 523.93
1 m 2021-03-14 오후 6:54:30 : ₩ 70,506,797.3 ₩ 2,199,655.0 ₩ 524.52
1 m 2021-03-14 오후 6:55:30 : ₩ 70,494,303.1 ₩ 2,199,196.8 ₩ 524.12
1 m 2021-03-14 오후 6:56:31 : ₩ 70,455,124.6 ₩ 2,198,635.1 ₩ 524.04
1 m 2021-03-14 오후 6:57:31 : ₩ 70,382,766.7 ₩ 2,197,872.9 ₩ 523.62
1 m 2021-03-14 오후 6:58:32 : ₩ 70,368,616.2 ₩ 2,197,153.3 ₩ 523.46
1 m 2021-03-14 오후 6:59:32 : ₩ 70,338,560.6 ₩ 2,197,013.4 ₩ 523.64
1 m 2021-03-14 오후 7:00:33 : ₩ 70,381,223.0 ₩ 2,198,533.8 ₩ 523.69
1 m 2021-03-14 오후 7:01:33 : ₩ 70,350,247.2 ₩ 2,197,741.3 ₩ 523.35
1 m 2021-03-14 오후 7:02:34 : ₩ 70,357,518.4 ₩ 2,199,291.4 ₩ 523.84
1 m 2021-03-14 오후 7:03:35 : ₩ 70,345,522.3 ₩ 2,199,433.0 ₩ 523.75
1 m 2021-03-14 오후 7:04:35 : ₩ 70,321,309.0 ₩ 2,197,241.1 ₩ 523.56
1 m 2021-03-14 오후 7:05:37 : ₩ 70,249,492.8 ₩ 2,196,437.8 ₩ 523.27
1 m 2021-03-14 오후 7:06:38 : ₩ 70,270,221.1 ₩ 2,196,279.3 ₩ 523.38
1 m 2021-03-14 오후 7:07:38 : ₩ 70,213,618.5 ₩ 2,193,080.1 ₩ 522.90
1 m 2021-03-14 오후 7:08:39 : ₩ 70,208,753.8 ₩ 2,191,526.2 ₩ 522.82
1 m 2021-03-14 오후 7:09:39 : ₩ 70,257,359.5 ₩ 2,190,165.4 ₩ 523.38
1 m 2021-03-14 오후 7:10:40 : ₩ 70,259,324.9 ₩ 2,191,395.7 ₩ 523.42
1 m 2021-03-14 오후 7:11:41 : ₩ 70,287,167.1 ₩ 2,192,720.7 ₩ 523.62
1 m 2021-03-14 오후 7:12:41 : ₩ 70,251,748.5 ₩ 2,191,237.7 ₩ 523.47
1 m 2021-03-14 오후 7:13:42 : ₩ 70,230,619.0 ₩ 2,190,764.9 ₩ 522.99
1 m 2021-03-14 오후 7:14:42 : ₩ 70,237,366.6 ₩ 2,190,835.5 ₩ 523.44
1 m 2021-03-14 오후 7:15:43 : ₩ 70,187,558.4 ₩ 2,187,397.1 ₩ 522.92
1 m 2021-03-14 오후 7:16:43 : ₩ 70,210,398.0 ₩ 2,189,221.8 ₩ 522.80
1 m 2021-03-14 오후 7:17:44 : ₩ 70,275,855.0 ₩ 2,190,073.9 ₩ 522.94
1 m 2021-03-14 오후 7:18:44 : ₩ 70,278,824.7 ₩ 2,191,592.8 ₩ 522.94
1 m 2021-03-14 오후 7:19:45 : ₩ 70,271,322.1 ₩ 2,190,265.1 ₩ 522.93
1 m 2021-03-14 오후 7:20:46 : ₩ 70,241,685.9 ₩ 2,189,894.6 ₩ 522.85
1 m 2021-03-14 오후 7:21:46 : ₩ 70,265,827.1 ₩ 2,189,601.9 ₩ 522.81
1 m 2021-03-14 오후 7:22:48 : ₩ 70,264,167.1 ₩ 2,189,602.2 ₩ 522.93
1 m 2021-03-14 오후 7:23:48 : ₩ 70,250,740.9 ₩ 2,189,928.6 ₩ 522.95
1 m 2021-03-14 오후 7:24:49 : ₩ 70,247,116.0 ₩ 2,190,116.7 ₩ 522.46
1 m 2021-03-14 오후 7:25:49 : ₩ 70,238,625.4 ₩ 2,188,647.1 ₩ 522.46
1 m 2021-03-14 오후 7:26:50 : ₩ 70,208,680.3 ₩ 2,187,896.5 ₩ 522.38
1 m 2021-03-14 오후 7:27:50 : ₩ 70,153,960.8 ₩ 2,185,429.2 ₩ 522.48
1 m 2021-03-14 오후 7:28:51 : ₩ 70,109,632.5 ₩ 2,186,424.2 ₩ 522.67
1 m 2021-03-14 오후 7:29:51 : ₩ 70,122,339.9 ₩ 2,185,408.8 ₩ 522.72
1 m 2021-03-14 오후 7:30:52 : ₩ 70,082,411.6 ₩ 2,184,876.0 ₩ 522.24
1 m 2021-03-14 오후 7:31:52 : ₩ 70,120,923.2 ₩ 2,185,225.0 ₩ 522.72
1 m 2021-03-14 오후 7:32:53 : ₩ 70,109,934.5 ₩ 2,184,693.0 ₩ 522.68
1 m 2021-03-14 오후 7:33:54 : ₩ 70,114,675.9 ₩ 2,184,025.6 ₩ 522.71
1 m 2021-03-14 오후 7:34:55 : ₩ 70,095,100.3 ₩ 2,183,376.4 ₩ 522.71
1 m 2021-03-14 오후 7:35:55 : ₩ 70,072,854.5 ₩ 2,180,066.5 ₩ 522.03
1 m 2021-03-14 오후 7:36:56 : ₩ 70,016,110.0 ₩ 2,179,780.3 ₩ 522.38
1 m 2021-03-14 오후 7:37:56 : ₩ 70,022,280.1 ₩ 2,180,386.1 ₩ 522.51
1 m 2021-03-14 오후 7:38:57 : ₩ 70,004,885.5 ₩ 2,178,835.2 ₩ 521.79
1 m 2021-03-14 오후 7:39:57 : ₩ 69,980,354.8 ₩ 2,178,174.5 ₩ 521.42
1 m 2021-03-14 오후 7:40:58 : ₩ 69,918,258.1 ₩ 2,176,300.0 ₩ 521.18
1 m 2021-03-14 오후 7:41:58 : ₩ 69,828,798.9 ₩ 2,171,984.9 ₩ 520.48
1 m 2021-03-14 오후 7:42:59 : ₩ 69,772,651.0 ₩ 2,171,388.6 ₩ 519.84
1 m 2021-03-14 오후 7:43:59 : ₩ 69,796,781.9 ₩ 2,171,456.2 ₩ 520.26
1 m 2021-03-14 오후 7:45:00 : ₩ 69,933,100.7 ₩ 2,174,201.5 ₩ 520.52
1 m 2021-03-14 오후 7:46:00 : ₩ 69,925,022.7 ₩ 2,173,583.1 ₩ 520.34
1 m 2021-03-14 오후 7:47:01 : ₩ 70,044,475.6 ₩ 2,179,307.2 ₩ 521.34
1 m 2021-03-14 오후 7:48:01 : ₩ 70,012,919.0 ₩ 2,177,447.0 ₩ 520.85
1 m 2021-03-14 오후 7:49:02 : ₩ 69,994,327.4 ₩ 2,176,469.0 ₩ 521.26
1 m 2021-03-14 오후 7:50:02 : ₩ 70,004,519.8 ₩ 2,178,490.6 ₩ 521.42
1 m 2021-03-14 오후 7:51:03 : ₩ 70,060,143.6 ₩ 2,178,643.7 ₩ 521.34
1 m 2021-03-14 오후 7:52:04 : ₩ 70,024,787.9 ₩ 2,177,606.8 ₩ 520.70
1 m 2021-03-14 오후 7:53:04 : ₩ 70,011,128.7 ₩ 2,175,768.2 ₩ 520.50
1 m 2021-03-14 오후 7:54:04 : ₩ 69,888,838.6 ₩ 2,171,511.8 ₩ 519.99
1 m 2021-03-14 오후 7:55:05 : ₩ 69,835,983.5 ₩ 2,169,155.3 ₩ 519.40
1 m 2021-03-14 오후 7:56:05 : ₩ 69,950,122.1 ₩ 2,172,376.9 ₩ 520.38
1 m 2021-03-14 오후 7:57:06 : ₩ 69,979,109.9 ₩ 2,175,141.0 ₩ 519.94
1 m 2021-03-14 오후 7:58:06 : ₩ 69,892,601.1 ₩ 2,171,309.2 ₩ 519.97
1 m 2021-03-14 오후 7:59:07 : ₩ 69,957,877.9 ₩ 2,171,984.7 ₩ 520.55
1 m 2021-03-14 오후 8:00:07 : ₩ 69,945,925.8 ₩ 2,171,698.3 ₩ 520.02
1 m 2021-03-14 오후 8:01:08 : ₩ 69,902,236.5 ₩ 2,169,945.2 ₩ 520.11
1 m 2021-03-14 오후 8:02:08 : ₩ 69,918,438.8 ₩ 2,170,435.3 ₩ 520.94
1 m 2021-03-14 오후 8:03:09 : ₩ 69,885,835.9 ₩ 2,168,284.1 ₩ 520.61
1 m 2021-03-14 오후 8:04:09 : ₩ 69,879,092.7 ₩ 2,170,095.9 ₩ 519.95
1 m 2021-03-14 오후 8:05:10 : ₩ 69,860,007.8 ₩ 2,170,032.8 ₩ 519.97
1 m 2021-03-14 오후 8:06:11 : ₩ 69,809,184.9 ₩ 2,167,873.8 ₩ 518.62
1 m 2021-03-14 오후 8:07:12 : ₩ 69,763,057.1 ₩ 2,166,708.1 ₩ 518.71
1 m 2021-03-14 오후 8:08:13 : ₩ 69,717,025.3 ₩ 2,164,994.6 ₩ 517.96
1 m 2021-03-14 오후 8:09:13 : ₩ 69,629,475.4 ₩ 2,160,434.7 ₩ 517.46
1 m 2021-03-14 오후 8:10:14 : ₩ 69,477,107.4 ₩ 2,155,975.7 ₩ 517.35
1 m 2021-03-14 오후 8:11:14 : ₩ 69,484,793.2 ₩ 2,157,001.5 ₩ 517.23
1 m 2021-03-14 오후 8:12:15 : ₩ 69,451,354.1 ₩ 2,153,543.9 ₩ 516.08
1 m 2021-03-14 오후 8:13:15 : ₩ 69,335,397.1 ₩ 2,151,069.1 ₩ 515.65
1 m 2021-03-14 오후 8:14:16 : ₩ 69,239,224.3 ₩ 2,146,309.9 ₩ 513.13
1 m 2021-03-14 오후 8:15:16 : ₩ 69,228,545.7 ₩ 2,143,040.0 ₩ 514.82
1 m 2021-03-14 오후 8:16:17 : ₩ 69,333,245.4 ₩ 2,148,007.9 ₩ 514.97
1 m 2021-03-14 오후 8:17:17 : ₩ 69,274,806.7 ₩ 2,144,758.2 ₩ 514.13
1 m 2021-03-14 오후 8:18:18 : ₩ 69,252,281.9 ₩ 2,144,994.0 ₩ 514.56
1 m 2021-03-14 오후 8:19:18 : ₩ 69,240,053.6 ₩ 2,146,540.4 ₩ 514.77
1 m 2021-03-14 오후 8:20:19 : ₩ 69,292,172.5 ₩ 2,149,330.7 ₩ 514.58
1 m 2021-03-14 오후 8:21:19 : ₩ 69,382,629.8 ₩ 2,155,724.7 ₩ 515.74
1 m 2021-03-14 오후 8:22:20 : ₩ 69,391,876.4 ₩ 2,158,617.6 ₩ 516.00
1 m 2021-03-14 오후 8:23:21 : ₩ 69,256,700.4 ₩ 2,151,450.7 ₩ 515.33
1 m 2021-03-14 오후 8:24:21 : ₩ 69,074,093.2 ₩ 2,148,436.4 ₩ 513.12
1 m 2021-03-14 오후 8:25:22 : ₩ 69,014,168.7 ₩ 2,143,047.5 ₩ 513.73
1 m 2021-03-14 오후 8:26:22 : ₩ 69,016,443.2 ₩ 2,144,401.9 ₩ 513.65
1 m 2021-03-14 오후 8:27:23 : ₩ 68,884,434.8 ₩ 2,141,917.9 ₩ 513.02
1 m 2021-03-14 오후 8:28:23 : ₩ 68,771,497.2 ₩ 2,138,559.9 ₩ 512.27
1 m 2021-03-14 오후 8:29:24 : ₩ 68,773,274.8 ₩ 2,138,618.6 ₩ 511.74
1 m 2021-03-14 오후 8:30:24 : ₩ 68,847,218.6 ₩ 2,141,524.2 ₩ 512.40
1 m 2021-03-14 오후 8:31:25 : ₩ 69,055,145.5 ₩ 2,150,616.3 ₩ 514.58
1 m 2021-03-14 오후 8:32:25 : ₩ 69,077,627.3 ₩ 2,150,489.1 ₩ 514.04
1 m 2021-03-14 오후 8:33:26 : ₩ 69,177,960.5 ₩ 2,152,087.1 ₩ 514.35
1 m 2021-03-14 오후 8:34:26 : ₩ 69,198,063.1 ₩ 2,153,385.2 ₩ 514.83
1 m 2021-03-14 오후 8:35:27 : ₩ 69,179,490.9 ₩ 2,154,286.6 ₩ 514.67
1 m 2021-03-14 오후 8:36:27 : ₩ 69,207,805.8 ₩ 2,157,789.1 ₩ 514.39
1 m 2021-03-14 오후 8:37:28 : ₩ 69,279,375.3 ₩ 2,158,578.9 ₩ 515.08
1 m 2021-03-14 오후 8:38:28 : ₩ 69,299,009.9 ₩ 2,159,207.9 ₩ 515.69
1 m 2021-03-14 오후 8:39:29 : ₩ 69,347,263.6 ₩ 2,161,734.0 ₩ 515.07
1 m 2021-03-14 오후 8:40:29 : ₩ 69,324,529.3 ₩ 2,160,575.2 ₩ 515.10
1 m 2021-03-14 오후 8:41:30 : ₩ 69,302,216.9 ₩ 2,159,284.9 ₩ 515.18
1 m 2021-03-14 오후 8:42:30 : ₩ 69,280,523.5 ₩ 2,160,122.2 ₩ 514.81
1 m 2021-03-14 오후 8:43:31 : ₩ 69,243,022.2 ₩ 2,160,647.3 ₩ 515.25
1 m 2021-03-14 오후 8:44:31 : ₩ 69,269,363.6 ₩ 2,161,605.8 ₩ 515.38
1 m 2021-03-14 오후 8:45:32 : ₩ 69,240,653.3 ₩ 2,158,939.6 ₩ 515.69
1 m 2021-03-14 오후 8:46:32 : ₩ 69,197,883.5 ₩ 2,158,461.6 ₩ 515.22
1 m 2021-03-14 오후 8:47:33 : ₩ 69,147,458.6 ₩ 2,159,200.6 ₩ 515.10
1 m 2021-03-14 오후 8:48:33 : ₩ 69,160,958.7 ₩ 2,160,287.9 ₩ 515.52
1 m 2021-03-14 오후 8:49:34 : ₩ 69,267,152.0 ₩ 2,161,812.6 ₩ 515.61
1 m 2021-03-14 오후 8:50:34 : ₩ 69,298,706.6 ₩ 2,162,608.1 ₩ 515.58
1 m 2021-03-14 오후 8:51:35 : ₩ 69,338,778.6 ₩ 2,163,661.9 ₩ 515.56
1 m 2021-03-14 오후 8:52:35 : ₩ 69,376,949.7 ₩ 2,165,110.8 ₩ 515.91
1 m 2021-03-14 오후 8:53:36 : ₩ 69,330,475.1 ₩ 2,165,765.8 ₩ 515.96
1 m 2021-03-14 오후 8:54:36 : ₩ 69,341,561.1 ₩ 2,164,210.9 ₩ 516.64
1 m 2021-03-14 오후 8:55:37 : ₩ 69,357,015.2 ₩ 2,164,534.1 ₩ 517.30
1 m 2021-03-14 오후 8:56:37 : ₩ 69,392,256.9 ₩ 2,166,578.6 ₩ 517.51
1 m 2021-03-14 오후 8:57:38 : ₩ 69,510,321.4 ₩ 2,166,368.2 ₩ 517.72
1 m 2021-03-14 오후 8:58:39 : ₩ 69,589,927.1 ₩ 2,168,172.1 ₩ 517.35
1 m 2021-03-14 오후 8:59:39 : ₩ 69,660,389.1 ₩ 2,169,164.6 ₩ 517.46
1 m 2021-03-14 오후 9:00:40 : ₩ 69,682,869.3 ₩ 2,169,259.7 ₩ 517.71
1 m 2021-03-14 오후 9:01:40 : ₩ 69,681,307.2 ₩ 2,168,878.1 ₩ 516.89
1 m 2021-03-14 오후 9:02:41 : ₩ 69,689,101.9 ₩ 2,169,911.3 ₩ 516.97
1 m 2021-03-14 오후 9:03:41 : ₩ 69,712,087.1 ₩ 2,170,173.4 ₩ 517.21
1 m 2021-03-14 오후 9:04:42 : ₩ 69,731,519.5 ₩ 2,170,084.0 ₩ 517.57
1 m 2021-03-14 오후 9:05:42 : ₩ 69,745,519.1 ₩ 2,171,987.2 ₩ 517.33
1 m 2021-03-14 오후 9:06:43 : ₩ 69,785,936.6 ₩ 2,173,458.5 ₩ 518.64
1 m 2021-03-14 오후 9:07:43 : ₩ 69,863,989.1 ₩ 2,176,417.6 ₩ 518.06
1 m 2021-03-14 오후 9:08:44 : ₩ 69,877,313.8 ₩ 2,175,711.8 ₩ 518.10
1 m 2021-03-14 오후 9:09:44 : ₩ 69,875,155.6 ₩ 2,176,306.5 ₩ 517.85
1 m 2021-03-14 오후 9:10:46 : ₩ 69,853,153.0 ₩ 2,176,258.4 ₩ 518.05
1 m 2021-03-14 오후 9:11:47 : ₩ 69,817,888.8 ₩ 2,176,064.2 ₩ 517.88
1 m 2021-03-14 오후 9:12:47 : ₩ 69,809,225.2 ₩ 2,173,990.8 ₩ 517.15
1 m 2021-03-14 오후 9:13:47 : ₩ 69,817,333.0 ₩ 2,174,333.8 ₩ 516.93
1 m 2021-03-14 오후 9:14:50 : ₩ 69,785,080.3 ₩ 2,172,867.4 ₩ 517.28
1 m 2021-03-14 오후 9:15:50 : ₩ 69,694,977.5 ₩ 2,172,776.8 ₩ 517.26
1 m 2021-03-14 오후 9:16:51 : ₩ 69,638,395.1 ₩ 2,166,473.1 ₩ 517.57
1 m 2021-03-14 오후 9:17:51 : ₩ 69,686,006.2 ₩ 2,168,268.9 ₩ 517.12
1 m 2021-03-14 오후 9:18:52 : ₩ 69,712,034.7 ₩ 2,167,749.1 ₩ 516.65
1 m 2021-03-14 오후 9:19:52 : ₩ 69,724,232.8 ₩ 2,168,603.0 ₩ 516.62
1 m 2021-03-14 오후 9:20:53 : ₩ 69,811,381.2 ₩ 2,172,485.1 ₩ 517.40
1 m 2021-03-14 오후 9:21:53 : ₩ 69,842,511.1 ₩ 2,172,661.8 ₩ 517.98
1 m 2021-03-14 오후 9:22:54 : ₩ 69,815,978.5 ₩ 2,173,103.9 ₩ 517.98
1 m 2021-03-14 오후 9:23:54 : ₩ 69,826,929.1 ₩ 2,176,106.9 ₩ 517.74
1 m 2021-03-14 오후 9:24:56 : ₩ 69,823,778.0 ₩ 2,175,237.0 ₩ 517.73
1 m 2021-03-14 오후 9:25:57 : ₩ 69,858,596.2 ₩ 2,176,091.1 ₩ 517.73
1 m 2021-03-14 오후 9:26:57 : ₩ 69,904,210.6 ₩ 2,177,161.9 ₩ 518.04
1 m 2021-03-14 오후 9:27:58 : ₩ 69,894,772.1 ₩ 2,177,356.0 ₩ 518.16
1 m 2021-03-14 오후 9:28:58 : ₩ 69,875,516.9 ₩ 2,176,722.0 ₩ 518.12
1 m 2021-03-14 오후 9:29:59 : ₩ 69,834,288.4 ₩ 2,175,832.1 ₩ 517.50
1 m 2021-03-14 오후 9:31:00 : ₩ 69,829,437.3 ₩ 2,176,527.8 ₩ 518.08
1 m 2021-03-14 오후 9:32:00 : ₩ 69,856,639.7 ₩ 2,176,515.7 ₩ 518.18
1 m 2021-03-14 오후 9:33:02 : ₩ 69,849,173.2 ₩ 2,177,232.8 ₩ 518.45
1 m 2021-03-14 오후 9:34:05 : ₩ 69,850,764.4 ₩ 2,176,250.7 ₩ 518.35
1 m 2021-03-14 오후 9:35:06 : ₩ 69,816,045.5 ₩ 2,177,069.8 ₩ 517.95
1 m 2021-03-14 오후 9:36:07 : ₩ 69,799,445.0 ₩ 2,176,668.2 ₩ 517.78
1 m 2021-03-14 오후 9:37:07 : ₩ 69,781,611.8 ₩ 2,176,663.9 ₩ 517.36
1 m 2021-03-14 오후 9:38:08 : ₩ 69,769,676.3 ₩ 2,176,666.2 ₩ 517.12
1 m 2021-03-14 오후 9:39:08 : ₩ 69,747,052.4 ₩ 2,174,543.8 ₩ 517.14
1 m 2021-03-14 오후 9:40:09 : ₩ 69,685,138.5 ₩ 2,172,639.7 ₩ 516.72
1 m 2021-03-14 오후 9:41:10 : ₩ 69,699,376.2 ₩ 2,171,793.4 ₩ 517.18
1 m 2021-03-14 오후 9:42:10 : ₩ 69,666,994.7 ₩ 2,172,024.6 ₩ 517.23
1 m 2021-03-14 오후 9:43:12 : ₩ 69,668,881.7 ₩ 2,171,675.2 ₩ 516.66
1 m 2021-03-14 오후 9:44:12 : ₩ 69,675,373.8 ₩ 2,171,289.4 ₩ 516.96
1 m 2021-03-14 오후 9:45:16 : ₩ 69,657,245.1 ₩ 2,171,550.0 ₩ 517.12
1 m 2021-03-14 오후 9:46:16 : ₩ 69,612,343.6 ₩ 2,169,328.0 ₩ 517.07
1 m 2021-03-14 오후 9:47:17 : ₩ 69,574,496.5 ₩ 2,167,976.7 ₩ 517.16
1 m 2021-03-14 오후 9:48:17 : ₩ 69,569,203.0 ₩ 2,167,012.5 ₩ 517.22
1 m 2021-03-14 오후 9:49:18 : ₩ 69,585,375.5 ₩ 2,167,381.5 ₩ 516.85
1 m 2021-03-14 오후 9:50:18 : ₩ 69,590,322.7 ₩ 2,170,095.3 ₩ 516.88
1 m 2021-03-14 오후 9:51:19 : ₩ 69,672,202.8 ₩ 2,172,447.0 ₩ 517.34
1 m 2021-03-14 오후 9:52:19 : ₩ 69,744,381.4 ₩ 2,173,810.5 ₩ 517.45
1 m 2021-03-14 오후 9:53:20 : ₩ 69,738,867.3 ₩ 2,173,540.8 ₩ 517.66
1 m 2021-03-14 오후 9:54:20 : ₩ 69,742,477.1 ₩ 2,171,380.5 ₩ 517.40
1 m 2021-03-14 오후 9:55:21 : ₩ 69,714,290.5 ₩ 2,172,441.2 ₩ 517.44
1 m 2021-03-14 오후 9:56:21 : ₩ 69,729,227.6 ₩ 2,173,946.2 ₩ 517.98
1 m 2021-03-14 오후 9:57:22 : ₩ 69,708,649.7 ₩ 2,173,954.4 ₩ 517.66
1 m 2021-03-14 오후 9:58:22 : ₩ 69,716,851.8 ₩ 2,173,253.1 ₩ 517.62
1 m 2021-03-14 오후 9:59:23 : ₩ 69,702,494.2 ₩ 2,172,584.9 ₩ 517.96
1 m 2021-03-14 오후 10:00:23 : ₩ 69,736,376.7 ₩ 2,172,527.8 ₩ 518.05
1 m 2021-03-14 오후 10:01:24 : ₩ 69,740,610.8 ₩ 2,173,139.7 ₩ 518.12
1 m 2021-03-14 오후 10:02:24 : ₩ 69,716,652.4 ₩ 2,172,867.0 ₩ 518.15
1 m 2021-03-14 오후 10:03:25 : ₩ 69,665,897.4 ₩ 2,170,191.4 ₩ 517.52
1 m 2021-03-14 오후 10:04:25 : ₩ 69,654,843.8 ₩ 2,168,263.0 ₩ 517.28
1 m 2021-03-14 오후 10:05:26 : ₩ 69,702,508.9 ₩ 2,168,503.0 ₩ 518.06
1 m 2021-03-14 오후 10:06:26 : ₩ 69,710,216.6 ₩ 2,168,759.6 ₩ 518.05
1 m 2021-03-14 오후 10:07:27 : ₩ 69,716,185.5 ₩ 2,169,346.9 ₩ 517.86
1 m 2021-03-14 오후 10:08:27 : ₩ 69,742,984.8 ₩ 2,170,234.1 ₩ 517.64
1 m 2021-03-14 오후 10:09:29 : ₩ 69,737,071.0 ₩ 2,170,569.4 ₩ 518.12
1 m 2021-03-14 오후 10:10:30 : ₩ 69,747,762.2 ₩ 2,169,728.7 ₩ 518.59
1 m 2021-03-14 오후 10:11:30 : ₩ 69,767,638.9 ₩ 2,169,579.2 ₩ 518.41
1 m 2021-03-14 오후 10:12:31 : ₩ 69,720,545.9 ₩ 2,168,029.0 ₩ 518.54
1 m 2021-03-14 오후 10:13:31 : ₩ 69,691,324.8 ₩ 2,168,384.4 ₩ 517.90
1 m 2021-03-14 오후 10:14:33 : ₩ 69,682,643.0 ₩ 2,166,103.1 ₩ 517.91
1 m 2021-03-14 오후 10:15:34 : ₩ 69,654,190.5 ₩ 2,165,470.4 ₩ 517.58
1 m 2021-03-14 오후 10:16:34 : ₩ 69,667,113.4 ₩ 2,166,811.9 ₩ 517.78
1 m 2021-03-14 오후 10:17:35 : ₩ 69,662,930.6 ₩ 2,165,315.3 ₩ 517.99
1 m 2021-03-14 오후 10:18:35 : ₩ 69,658,193.2 ₩ 2,165,550.0 ₩ 517.69
1 m 2021-03-14 오후 10:19:36 : ₩ 69,572,091.7 ₩ 2,164,572.6 ₩ 517.48
1 m 2021-03-14 오후 10:20:36 : ₩ 69,512,724.0 ₩ 2,162,869.7 ₩ 517.87
1 m 2021-03-14 오후 10:21:37 : ₩ 69,453,276.9 ₩ 2,161,377.7 ₩ 517.41
1 m 2021-03-14 오후 10:22:37 : ₩ 69,414,507.8 ₩ 2,159,787.8 ₩ 516.87
1 m 2021-03-14 오후 10:23:38 : ₩ 69,328,482.8 ₩ 2,155,665.5 ₩ 515.98
1 m 2021-03-14 오후 10:24:38 : ₩ 69,317,689.1 ₩ 2,154,083.0 ₩ 516.21
1 m 2021-03-14 오후 10:25:39 : ₩ 69,249,899.3 ₩ 2,151,636.2 ₩ 515.52
1 m 2021-03-14 오후 10:26:39 : ₩ 69,348,115.9 ₩ 2,154,923.4 ₩ 515.67
1 m 2021-03-14 오후 10:27:40 : ₩ 69,333,846.6 ₩ 2,154,615.9 ₩ 515.51
1 m 2021-03-14 오후 10:28:40 : ₩ 69,417,253.0 ₩ 2,156,168.2 ₩ 515.50
1 m 2021-03-14 오후 10:29:41 : ₩ 69,432,757.4 ₩ 2,157,048.7 ₩ 516.28
1 m 2021-03-14 오후 10:30:41 : ₩ 69,436,901.2 ₩ 2,158,327.4 ₩ 516.38
1 m 2021-03-14 오후 10:31:42 : ₩ 69,381,784.0 ₩ 2,155,905.4 ₩ 516.04
1 m 2021-03-14 오후 10:32:42 : ₩ 69,341,275.4 ₩ 2,155,545.6 ₩ 515.99
1 m 2021-03-14 오후 10:33:43 : ₩ 69,250,055.4 ₩ 2,152,767.9 ₩ 515.36
1 m 2021-03-14 오후 10:34:43 : ₩ 69,145,506.2 ₩ 2,150,131.2 ₩ 515.23
1 m 2021-03-14 오후 10:35:44 : ₩ 69,158,344.9 ₩ 2,148,578.9 ₩ 514.57
1 m 2021-03-14 오후 10:36:44 : ₩ 69,167,068.1 ₩ 2,147,598.4 ₩ 515.05
1 m 2021-03-14 오후 10:37:45 : ₩ 69,162,418.4 ₩ 2,147,294.9 ₩ 515.24
1 m 2021-03-14 오후 10:38:45 : ₩ 69,179,680.8 ₩ 2,146,834.0 ₩ 515.06
1 m 2021-03-14 오후 10:39:46 : ₩ 69,164,531.5 ₩ 2,148,280.6 ₩ 514.48
1 m 2021-03-14 오후 10:40:46 : ₩ 69,247,096.5 ₩ 2,150,629.8 ₩ 514.91
1 m 2021-03-14 오후 10:41:47 : ₩ 69,279,297.2 ₩ 2,153,047.4 ₩ 515.40
1 m 2021-03-14 오후 10:42:47 : ₩ 69,240,557.5 ₩ 2,152,155.5 ₩ 515.66
1 m 2021-03-14 오후 10:43:48 : ₩ 69,204,658.8 ₩ 2,151,446.5 ₩ 514.75
1 m 2021-03-14 오후 10:44:48 : ₩ 69,179,034.5 ₩ 2,150,038.7 ₩ 515.14
1 m 2021-03-14 오후 10:45:49 : ₩ 69,157,882.9 ₩ 2,150,038.8 ₩ 515.06
1 m 2021-03-14 오후 10:46:49 : ₩ 69,152,198.5 ₩ 2,149,173.4 ₩ 514.95
1 m 2021-03-14 오후 10:47:50 : ₩ 69,211,328.6 ₩ 2,153,864.8 ₩ 514.80
1 m 2021-03-14 오후 10:48:50 : ₩ 69,192,203.1 ₩ 2,153,954.9 ₩ 514.88
1 m 2021-03-14 오후 10:49:51 : ₩ 69,227,964.2 ₩ 2,155,044.2 ₩ 514.99
1 m 2021-03-14 오후 10:50:51 : ₩ 69,246,193.0 ₩ 2,156,426.5 ₩ 515.03
1 m 2021-03-14 오후 10:51:52 : ₩ 69,181,428.8 ₩ 2,152,776.4 ₩ 514.80
1 m 2021-03-14 오후 10:52:53 : ₩ 69,167,059.6 ₩ 2,152,909.9 ₩ 515.38
1 m 2021-03-14 오후 10:53:53 : ₩ 69,140,830.3 ₩ 2,151,356.4 ₩ 515.14
1 m 2021-03-14 오후 10:54:53 : ₩ 69,116,407.1 ₩ 2,150,587.1 ₩ 514.99
1 m 2021-03-14 오후 10:55:55 : ₩ 69,098,435.0 ₩ 2,148,661.4 ₩ 514.46
1 m 2021-03-14 오후 10:56:55 : ₩ 69,070,377.8 ₩ 2,148,060.3 ₩ 513.83
1 m 2021-03-14 오후 10:57:56 : ₩ 68,939,453.9 ₩ 2,144,889.2 ₩ 513.43
1 m 2021-03-14 오후 10:58:56 : ₩ 68,919,298.1 ₩ 2,145,720.9 ₩ 513.12
1 m 2021-03-14 오후 10:59:57 : ₩ 69,058,661.6 ₩ 2,148,062.8 ₩ 513.57
1 m 2021-03-14 오후 11:00:58 : ₩ 69,152,813.4 ₩ 2,152,123.2 ₩ 513.97
1 m 2021-03-14 오후 11:01:58 : ₩ 69,264,810.0 ₩ 2,155,449.0 ₩ 515.82
1 m 2021-03-14 오후 11:02:59 : ₩ 69,285,945.2 ₩ 2,156,915.5 ₩ 516.23
1 m 2021-03-14 오후 11:03:59 : ₩ 69,311,165.5 ₩ 2,156,465.5 ₩ 516.21
1 m 2021-03-14 오후 11:05:00 : ₩ 69,303,235.1 ₩ 2,155,000.6 ₩ 516.29
1 m 2021-03-14 오후 11:06:00 : ₩ 69,323,893.8 ₩ 2,157,173.4 ₩ 515.82
1 m 2021-03-14 오후 11:07:01 : ₩ 69,311,793.0 ₩ 2,156,925.7 ₩ 516.22
1 m 2021-03-14 오후 11:08:01 : ₩ 69,363,337.4 ₩ 2,158,221.7 ₩ 515.66
1 m 2021-03-14 오후 11:09:02 : ₩ 69,374,767.0 ₩ 2,158,108.1 ₩ 516.83
1 m 2021-03-14 오후 11:10:02 : ₩ 69,458,578.5 ₩ 2,160,700.6 ₩ 516.37
1 m 2021-03-14 오후 11:11:03 : ₩ 69,474,768.0 ₩ 2,160,561.6 ₩ 517.03
1 m 2021-03-14 오후 11:12:03 : ₩ 69,498,955.2 ₩ 2,162,417.4 ₩ 517.19
1 m 2021-03-14 오후 11:13:04 : ₩ 69,540,102.3 ₩ 2,163,470.3 ₩ 517.34
1 m 2021-03-14 오후 11:14:04 : ₩ 69,541,288.6 ₩ 2,165,257.7 ₩ 516.85
1 m 2021-03-14 오후 11:15:05 : ₩ 69,553,581.6 ₩ 2,165,208.7 ₩ 517.40
1 m 2021-03-14 오후 11:16:05 : ₩ 69,553,683.7 ₩ 2,164,024.2 ₩ 517.40
1 m 2021-03-14 오후 11:17:06 : ₩ 69,555,416.9 ₩ 2,165,417.5 ₩ 517.91
1 m 2021-03-14 오후 11:18:06 : ₩ 69,553,945.8 ₩ 2,164,442.8 ₩ 517.38
1 m 2021-03-14 오후 11:19:07 : ₩ 69,530,477.5 ₩ 2,166,283.3 ₩ 517.89
1 m 2021-03-14 오후 11:20:07 : ₩ 69,520,040.7 ₩ 2,164,565.4 ₩ 517.30
1 m 2021-03-14 오후 11:21:08 : ₩ 69,467,598.1 ₩ 2,162,654.0 ₩ 517.25
1 m 2021-03-14 오후 11:22:08 : ₩ 69,449,588.4 ₩ 2,162,569.7 ₩ 516.90
1 m 2021-03-14 오후 11:23:09 : ₩ 69,396,847.4 ₩ 2,160,766.3 ₩ 516.75
1 m 2021-03-14 오후 11:24:10 : ₩ 69,438,773.7 ₩ 2,161,876.2 ₩ 517.36
1 m 2021-03-14 오후 11:25:11 : ₩ 69,419,101.1 ₩ 2,160,316.5 ₩ 516.81
1 m 2021-03-14 오후 11:26:11 : ₩ 69,412,485.9 ₩ 2,162,599.2 ₩ 517.00
1 m 2021-03-14 오후 11:27:12 : ₩ 69,455,700.8 ₩ 2,161,771.8 ₩ 516.29
1 m 2021-03-14 오후 11:28:12 : ₩ 69,484,899.2 ₩ 2,162,711.2 ₩ 516.42
1 m 2021-03-14 오후 11:29:13 : ₩ 69,441,117.2 ₩ 2,161,993.5 ₩ 516.41
1 m 2021-03-14 오후 11:30:13 : ₩ 69,460,559.9 ₩ 2,162,132.1 ₩ 516.78
1 m 2021-03-14 오후 11:31:14 : ₩ 69,540,025.3 ₩ 2,165,948.4 ₩ 516.77
1 m 2021-03-14 오후 11:32:15 : ₩ 69,693,217.7 ₩ 2,168,271.7 ₩ 517.52
1 m 2021-03-14 오후 11:33:15 : ₩ 69,646,720.7 ₩ 2,166,668.5 ₩ 517.39
1 m 2021-03-14 오후 11:34:16 : ₩ 69,635,815.5 ₩ 2,164,990.2 ₩ 517.42
1 m 2021-03-14 오후 11:35:16 : ₩ 69,613,680.8 ₩ 2,163,072.5 ₩ 517.39
1 m 2021-03-14 오후 11:36:17 : ₩ 69,612,748.8 ₩ 2,163,396.5 ₩ 517.36
1 m 2021-03-14 오후 11:37:17 : ₩ 69,610,896.9 ₩ 2,163,134.8 ₩ 517.84
1 m 2021-03-14 오후 11:38:18 : ₩ 69,535,590.4 ₩ 2,161,729.7 ₩ 517.75
1 m 2021-03-14 오후 11:39:19 : ₩ 69,528,339.6 ₩ 2,161,139.6 ₩ 517.16
1 m 2021-03-14 오후 11:40:19 : ₩ 69,486,190.5 ₩ 2,160,165.1 ₩ 517.12
1 m 2021-03-14 오후 11:41:21 : ₩ 69,473,246.6 ₩ 2,161,629.4 ₩ 517.55
1 m 2021-03-14 오후 11:42:21 : ₩ 69,497,407.0 ₩ 2,161,491.8 ₩ 516.97
1 m 2021-03-14 오후 11:43:22 : ₩ 69,445,266.5 ₩ 2,161,104.3 ₩ 517.17
1 m 2021-03-14 오후 11:44:22 : ₩ 69,405,243.1 ₩ 2,158,496.7 ₩ 516.55
1 m 2021-03-14 오후 11:45:23 : ₩ 69,400,820.9 ₩ 2,159,494.6 ₩ 516.60
1 m 2021-03-14 오후 11:46:23 : ₩ 69,341,392.0 ₩ 2,156,450.4 ₩ 516.52
1 m 2021-03-14 오후 11:47:24 : ₩ 69,300,055.8 ₩ 2,153,153.9 ₩ 516.49
1 m 2021-03-14 오후 11:48:24 : ₩ 69,221,537.9 ₩ 2,151,511.4 ₩ 516.20
1 m 2021-03-14 오후 11:49:25 : ₩ 69,197,836.8 ₩ 2,151,377.3 ₩ 515.20
1 m 2021-03-14 오후 11:50:25 : ₩ 69,230,852.4 ₩ 2,153,051.2 ₩ 516.19
1 m 2021-03-14 오후 11:51:26 : ₩ 69,280,459.8 ₩ 2,153,933.4 ₩ 515.71
1 m 2021-03-14 오후 11:52:26 : ₩ 69,280,167.8 ₩ 2,154,427.0 ₩ 516.15
1 m 2021-03-14 오후 11:53:27 : ₩ 69,281,340.0 ₩ 2,155,264.2 ₩ 515.48
1 m 2021-03-14 오후 11:54:27 : ₩ 69,291,313.3 ₩ 2,154,447.8 ₩ 515.57
1 m 2021-03-14 오후 11:55:28 : ₩ 69,285,026.7 ₩ 2,154,782.1 ₩ 515.53
1 m 2021-03-14 오후 11:56:29 : ₩ 69,260,072.0 ₩ 2,154,874.5 ₩ 515.47
1 m 2021-03-14 오후 11:57:29 : ₩ 69,208,060.1 ₩ 2,152,576.8 ₩ 515.40
1 m 2021-03-14 오후 11:58:30 : ₩ 69,201,338.8 ₩ 2,152,900.9 ₩ 516.04
1 m 2021-03-14 오후 11:59:30 : ₩ 69,236,442.9 ₩ 2,152,735.0 ₩ 515.62
1 m 2021-03-15 오전 12:00:31 : ₩ 69,239,195.1 ₩ 2,152,734.6 ₩ 515.44
1 m 2021-03-14 오후 4:12:59 : ₩ 70,415,640.8 ₩ 2,195,225.6 ₩ 524.13
1 m 2021-03-14 오후 4:14:00 : ₩ 70,409,915.0 ₩ 2,194,713.9 ₩ 524.57
1 m 2021-03-14 오후 4:15:00 : ₩ 70,381,305.8 ₩ 2,193,123.5 ₩ 524.45
1 m 2021-03-14 오후 4:16:01 : ₩ 70,297,690.9 ₩ 2,191,957.5 ₩ 524.35
1 m 2021-03-14 오후 4:17:01 : ₩ 70,292,528.5 ₩ 2,190,274.6 ₩ 524.30
1 m 2021-03-14 오후 4:18:02 : ₩ 70,286,709.3 ₩ 2,189,466.0 ₩ 523.46
1 m 2021-03-14 오후 4:19:02 : ₩ 70,248,546.5 ₩ 2,188,744.8 ₩ 523.78
1 m 2021-03-14 오후 4:20:03 : ₩ 70,267,456.5 ₩ 2,188,604.5 ₩ 523.95
1 m 2021-03-14 오후 4:21:03 : ₩ 70,293,698.9 ₩ 2,189,942.6 ₩ 524.31
1 m 2021-03-14 오후 4:22:04 : ₩ 70,262,182.9 ₩ 2,190,591.7 ₩ 523.81
1 m 2021-03-14 오후 4:23:05 : ₩ 70,284,897.3 ₩ 2,192,342.5 ₩ 524.12
1 m 2021-03-14 오후 4:24:05 : ₩ 70,304,839.6 ₩ 2,196,726.7 ₩ 524.70
1 m 2021-03-14 오후 4:25:06 : ₩ 70,314,658.1 ₩ 2,196,762.3 ₩ 524.38
1 m 2021-03-14 오후 4:26:06 : ₩ 70,313,505.6 ₩ 2,196,677.1 ₩ 524.15
1 m 2021-03-14 오후 4:27:07 : ₩ 70,322,280.6 ₩ 2,197,303.1 ₩ 524.11
1 m 2021-03-14 오후 4:28:07 : ₩ 70,320,086.9 ₩ 2,196,789.8 ₩ 524.53
1 m 2021-03-14 오후 4:29:08 : ₩ 70,326,616.8 ₩ 2,197,766.8 ₩ 524.49
1 m 2021-03-14 오후 4:30:08 : ₩ 70,393,738.3 ₩ 2,198,827.8 ₩ 524.63
1 m 2021-03-14 오후 4:31:09 : ₩ 70,388,365.6 ₩ 2,197,245.1 ₩ 524.29
1 m 2021-03-14 오후 4:32:10 : ₩ 70,366,378.5 ₩ 2,196,322.2 ₩ 524.61
1 m 2021-03-14 오후 4:33:10 : ₩ 70,329,638.9 ₩ 2,197,897.2 ₩ 524.47
1 m 2021-03-14 오후 4:34:11 : ₩ 70,337,012.4 ₩ 2,198,112.5 ₩ 524.12
1 m 2021-03-14 오후 4:35:11 : ₩ 70,355,806.2 ₩ 2,197,154.6 ₩ 524.18
1 m 2021-03-14 오후 4:36:12 : ₩ 70,340,502.2 ₩ 2,196,922.9 ₩ 524.17
1 m 2021-03-14 오후 4:37:13 : ₩ 70,307,242.3 ₩ 2,195,745.1 ₩ 524.04
1 m 2021-03-14 오후 4:38:13 : ₩ 70,333,469.1 ₩ 2,196,460.3 ₩ 524.05
1 m 2021-03-14 오후 4:39:14 : ₩ 70,316,416.4 ₩ 2,196,605.3 ₩ 524.23
1 m 2021-03-14 오후 4:40:14 : ₩ 70,304,773.5 ₩ 2,195,941.2 ₩ 523.58
1 m 2021-03-14 오후 4:41:15 : ₩ 70,281,096.3 ₩ 2,193,226.0 ₩ 523.83
1 m 2021-03-14 오후 4:42:15 : ₩ 70,268,723.2 ₩ 2,194,068.1 ₩ 523.76
1 m 2021-03-14 오후 4:43:16 : ₩ 70,277,864.5 ₩ 2,194,067.8 ₩ 524.00
1 m 2021-03-14 오후 4:44:16 : ₩ 70,307,878.7 ₩ 2,194,263.0 ₩ 524.51
1 m 2021-03-14 오후 4:45:17 : ₩ 70,312,036.0 ₩ 2,194,741.1 ₩ 523.96
1 m 2021-03-14 오후 4:46:17 : ₩ 70,288,534.5 ₩ 2,193,248.0 ₩ 523.91
1 m 2021-03-14 오후 4:47:18 : ₩ 70,257,913.4 ₩ 2,190,845.8 ₩ 523.91
1 m 2021-03-14 오후 4:48:18 : ₩ 70,255,282.4 ₩ 2,191,941.4 ₩ 523.89
1 m 2021-03-14 오후 4:49:19 : ₩ 70,264,324.1 ₩ 2,190,621.5 ₩ 523.83
1 m 2021-03-14 오후 4:50:20 : ₩ 70,270,059.5 ₩ 2,190,250.9 ₩ 523.69
1 m 2021-03-14 오후 4:51:20 : ₩ 70,240,575.1 ₩ 2,189,933.3 ₩ 523.58
1 m 2021-03-14 오후 4:52:21 : ₩ 70,267,884.4 ₩ 2,191,268.2 ₩ 523.48
1 m 2021-03-14 오후 4:53:21 : ₩ 70,259,349.5 ₩ 2,190,554.4 ₩ 523.10
1 m 2021-03-14 오후 4:54:21 : ₩ 70,262,210.6 ₩ 2,190,086.7 ₩ 523.15
1 m 2021-03-14 오후 4:55:22 : ₩ 70,221,738.7 ₩ 2,188,586.2 ₩ 523.32
1 m 2021-03-14 오후 4:56:22 : ₩ 70,216,832.3 ₩ 2,188,428.4 ₩ 523.37
1 m 2021-03-14 오후 4:57:23 : ₩ 70,233,219.0 ₩ 2,189,067.4 ₩ 520.76
1 m 2021-03-14 오후 4:58:24 : ₩ 70,217,660.2 ₩ 2,189,077.6 ₩ 521.58
1 m 2021-03-14 오후 4:59:24 : ₩ 70,181,432.6 ₩ 2,189,393.5 ₩ 522.46
1 m 2021-03-14 오후 5:00:25 : ₩ 70,184,801.4 ₩ 2,190,267.3 ₩ 522.30
1 m 2021-03-14 오후 5:01:25 : ₩ 70,178,172.2 ₩ 2,188,129.4 ₩ 522.10
1 m 2021-03-14 오후 5:02:27 : ₩ 70,148,651.9 ₩ 2,188,296.4 ₩ 522.35
1 m 2021-03-14 오후 5:03:28 : ₩ 69,964,786.9 ₩ 2,187,270.8 ₩ 521.33
1 m 2021-03-14 오후 5:04:28 : ₩ 70,026,719.9 ₩ 2,189,062.3 ₩ 521.76
1 m 2021-03-14 오후 5:05:29 : ₩ 70,050,095.0 ₩ 2,192,769.2 ₩ 522.74
1 m 2021-03-14 오후 5:06:29 : ₩ 70,112,381.6 ₩ 2,194,394.0 ₩ 523.11
1 m 2021-03-14 오후 5:07:32 : ₩ 70,062,521.1 ₩ 2,188,670.5 ₩ 522.74
1 m 2021-03-14 오후 5:08:32 : ₩ 70,111,836.4 ₩ 2,189,482.8 ₩ 522.25
1 m 2021-03-14 오후 5:09:33 : ₩ 70,099,107.1 ₩ 2,190,927.0 ₩ 522.41
1 m 2021-03-14 오후 5:10:33 : ₩ 70,097,458.3 ₩ 2,190,627.7 ₩ 522.59
1 m 2021-03-14 오후 5:11:34 : ₩ 70,152,748.1 ₩ 2,190,227.0 ₩ 523.14
1 m 2021-03-14 오후 5:12:35 : ₩ 70,192,189.7 ₩ 2,192,402.8 ₩ 522.86
1 m 2021-03-14 오후 5:13:35 : ₩ 70,191,691.9 ₩ 2,192,254.3 ₩ 523.37
1 m 2021-03-14 오후 5:14:36 : ₩ 70,199,167.4 ₩ 2,192,407.8 ₩ 523.90
1 m 2021-03-14 오후 5:15:37 : ₩ 70,199,582.0 ₩ 2,190,508.7 ₩ 524.32
1 m 2021-03-14 오후 5:16:37 : ₩ 70,201,524.3 ₩ 2,190,502.0 ₩ 524.42
1 m 2021-03-14 오후 5:17:38 : ₩ 70,154,168.2 ₩ 2,188,860.0 ₩ 523.67
1 m 2021-03-14 오후 5:18:38 : ₩ 70,148,280.2 ₩ 2,187,717.5 ₩ 523.39
1 m 2021-03-14 오후 5:19:39 : ₩ 70,121,895.4 ₩ 2,186,097.5 ₩ 523.23
1 m 2021-03-14 오후 5:20:39 : ₩ 70,124,561.0 ₩ 2,186,072.0 ₩ 522.64
1 m 2021-03-14 오후 5:21:40 : ₩ 70,112,972.1 ₩ 2,185,875.8 ₩ 522.38
1 m 2021-03-14 오후 5:22:40 : ₩ 70,097,100.7 ₩ 2,186,388.8 ₩ 522.30
1 m 2021-03-14 오후 5:23:41 : ₩ 70,120,714.3 ₩ 2,187,891.0 ₩ 522.93
1 m 2021-03-14 오후 5:24:41 : ₩ 70,143,155.5 ₩ 2,187,891.5 ₩ 522.93
1 m 2021-03-14 오후 5:25:42 : ₩ 70,221,070.4 ₩ 2,190,495.1 ₩ 523.49
1 m 2021-03-14 오후 5:26:42 : ₩ 70,229,487.7 ₩ 2,192,223.3 ₩ 523.45
1 m 2021-03-14 오후 5:27:43 : ₩ 70,186,535.4 ₩ 2,190,160.3 ₩ 522.98
1 m 2021-03-14 오후 5:28:43 : ₩ 70,189,292.9 ₩ 2,190,160.9 ₩ 523.32
1 m 2021-03-14 오후 5:29:44 : ₩ 70,162,412.1 ₩ 2,188,618.0 ₩ 523.11
1 m 2021-03-14 오후 5:30:44 : ₩ 70,114,706.3 ₩ 2,187,748.8 ₩ 523.23
1 m 2021-03-14 오후 5:31:45 : ₩ 70,126,864.6 ₩ 2,187,289.0 ₩ 522.80
1 m 2021-03-14 오후 5:32:45 : ₩ 70,135,690.2 ₩ 2,188,753.0 ₩ 523.34
1 m 2021-03-14 오후 5:33:46 : ₩ 70,165,236.1 ₩ 2,190,068.2 ₩ 522.49
1 m 2021-03-14 오후 5:34:46 : ₩ 70,161,541.9 ₩ 2,190,067.5 ₩ 522.83
1 m 2021-03-14 오후 5:35:47 : ₩ 70,140,548.9 ₩ 2,190,811.7 ₩ 522.26
1 m 2021-03-14 오후 5:36:47 : ₩ 70,138,698.4 ₩ 2,190,322.7 ₩ 522.56
1 m 2021-03-14 오후 5:37:48 : ₩ 70,133,571.8 ₩ 2,188,641.2 ₩ 521.97
1 m 2021-03-14 오후 5:38:48 : ₩ 70,181,835.0 ₩ 2,190,791.5 ₩ 522.40
1 m 2021-03-14 오후 5:39:49 : ₩ 70,209,606.3 ₩ 2,189,589.2 ₩ 522.43
1 m 2021-03-14 오후 5:40:50 : ₩ 70,195,951.3 ₩ 2,191,213.8 ₩ 522.59
1 m 2021-03-14 오후 5:41:50 : ₩ 70,156,369.3 ₩ 2,191,007.6 ₩ 525.14
1 m 2021-03-14 오후 5:42:51 : ₩ 70,142,791.7 ₩ 2,189,684.6 ₩ 524.45
1 m 2021-03-14 오후 5:43:51 : ₩ 70,147,099.5 ₩ 2,189,750.6 ₩ 524.98
1 m 2021-03-14 오후 5:44:52 : ₩ 70,157,598.8 ₩ 2,190,300.0 ₩ 526.13
1 m 2021-03-14 오후 5:45:52 : ₩ 70,201,300.5 ₩ 2,191,731.6 ₩ 526.03
1 m 2021-03-14 오후 5:46:53 : ₩ 70,209,761.4 ₩ 2,193,124.2 ₩ 525.91
1 m 2021-03-14 오후 5:47:53 : ₩ 70,160,824.4 ₩ 2,192,296.0 ₩ 524.33
1 m 2021-03-14 오후 5:48:54 : ₩ 70,144,027.1 ₩ 2,192,001.5 ₩ 525.41
1 m 2021-03-14 오후 5:49:54 : ₩ 70,137,845.3 ₩ 2,190,698.5 ₩ 524.47
1 m 2021-03-14 오후 5:50:55 : ₩ 70,153,574.8 ₩ 2,189,676.5 ₩ 524.85
1 m 2021-03-14 오후 5:51:55 : ₩ 70,114,487.2 ₩ 2,189,613.3 ₩ 524.82
1 m 2021-03-14 오후 5:52:56 : ₩ 70,109,093.4 ₩ 2,189,470.8 ₩ 525.24
1 m 2021-03-14 오후 5:53:57 : ₩ 70,112,983.0 ₩ 2,189,793.9 ₩ 524.89
1 m 2021-03-14 오후 5:54:57 : ₩ 70,110,468.1 ₩ 2,188,757.2 ₩ 525.28
1 m 2021-03-14 오후 5:55:58 : ₩ 70,131,870.6 ₩ 2,189,630.1 ₩ 524.37
1 m 2021-03-14 오후 5:56:58 : ₩ 70,135,970.8 ₩ 2,189,630.3 ₩ 524.92
1 m 2021-03-14 오후 5:57:59 : ₩ 70,114,512.5 ₩ 2,188,818.3 ₩ 525.49
1 m 2021-03-14 오후 5:58:59 : ₩ 70,135,173.0 ₩ 2,188,006.2 ₩ 525.18
1 m 2021-03-14 오후 6:00:00 : ₩ 70,131,233.3 ₩ 2,188,875.1 ₩ 525.22
1 m 2021-03-14 오후 6:01:00 : ₩ 70,111,811.6 ₩ 2,187,542.8 ₩ 525.04
1 m 2021-03-14 오후 6:02:01 : ₩ 70,100,626.8 ₩ 2,187,688.8 ₩ 524.73
1 m 2021-03-14 오후 6:03:02 : ₩ 70,091,984.2 ₩ 2,187,390.2 ₩ 524.96
1 m 2021-03-14 오후 6:04:04 : ₩ 70,083,268.7 ₩ 2,188,281.7 ₩ 524.96
1 m 2021-03-14 오후 6:05:04 : ₩ 70,111,492.0 ₩ 2,188,795.5 ₩ 525.08
1 m 2021-03-14 오후 6:06:05 : ₩ 70,152,639.7 ₩ 2,190,947.1 ₩ 525.30
1 m 2021-03-14 오후 6:07:05 : ₩ 70,206,924.8 ₩ 2,192,366.8 ₩ 525.23
1 m 2021-03-14 오후 6:08:06 : ₩ 70,282,577.2 ₩ 2,194,690.2 ₩ 524.79
1 m 2021-03-14 오후 6:09:06 : ₩ 70,249,482.7 ₩ 2,193,891.2 ₩ 525.17
1 m 2021-03-14 오후 6:10:07 : ₩ 70,268,157.8 ₩ 2,194,816.8 ₩ 525.02
1 m 2021-03-14 오후 6:11:07 : ₩ 70,271,753.6 ₩ 2,194,603.7 ₩ 525.49
1 m 2021-03-14 오후 6:12:08 : ₩ 70,314,317.7 ₩ 2,195,260.2 ₩ 525.62
1 m 2021-03-14 오후 6:13:08 : ₩ 70,292,458.6 ₩ 2,195,276.2 ₩ 525.43
1 m 2021-03-14 오후 6:14:09 : ₩ 70,248,839.8 ₩ 2,194,763.0 ₩ 525.70
1 m 2021-03-14 오후 6:15:09 : ₩ 70,263,796.0 ₩ 2,195,254.0 ₩ 525.65
1 m 2021-03-14 오후 6:16:10 : ₩ 70,239,240.8 ₩ 2,194,359.5 ₩ 525.31
1 m 2021-03-14 오후 6:17:10 : ₩ 70,234,311.2 ₩ 2,194,891.5 ₩ 525.31
1 m 2021-03-14 오후 6:18:11 : ₩ 70,277,180.4 ₩ 2,195,271.1 ₩ 524.75
1 m 2021-03-14 오후 6:19:11 : ₩ 70,225,850.7 ₩ 2,194,761.7 ₩ 524.96
1 m 2021-03-14 오후 6:20:12 : ₩ 70,216,577.8 ₩ 2,194,075.2 ₩ 524.58
1 m 2021-03-14 오후 6:21:12 : ₩ 70,232,443.0 ₩ 2,194,589.8 ₩ 524.62
1 m 2021-03-14 오후 6:22:13 : ₩ 70,230,430.0 ₩ 2,194,132.8 ₩ 524.46
1 m 2021-03-14 오후 6:23:13 : ₩ 70,216,697.0 ₩ 2,192,990.0 ₩ 524.34
1 m 2021-03-14 오후 6:24:14 : ₩ 70,212,350.2 ₩ 2,192,319.3 ₩ 523.84
1 m 2021-03-14 오후 6:25:14 : ₩ 70,203,283.5 ₩ 2,192,584.2 ₩ 523.92
1 m 2021-03-14 오후 6:26:15 : ₩ 70,214,076.8 ₩ 2,193,042.1 ₩ 524.09
1 m 2021-03-14 오후 6:27:15 : ₩ 70,189,636.8 ₩ 2,193,046.8 ₩ 524.09
1 m 2021-03-14 오후 6:28:16 : ₩ 70,194,757.3 ₩ 2,192,765.8 ₩ 523.93
1 m 2021-03-14 오후 6:29:16 : ₩ 70,175,122.3 ₩ 2,191,925.7 ₩ 523.11
1 m 2021-03-14 오후 6:30:17 : ₩ 70,202,702.0 ₩ 2,193,008.4 ₩ 522.91
1 m 2021-03-14 오후 6:31:17 : ₩ 70,232,717.2 ₩ 2,194,427.5 ₩ 523.29
1 m 2021-03-14 오후 6:32:18 : ₩ 70,281,821.9 ₩ 2,195,037.1 ₩ 523.49
1 m 2021-03-14 오후 6:33:18 : ₩ 70,314,451.8 ₩ 2,196,136.3 ₩ 522.98
1 m 2021-03-14 오후 6:34:19 : ₩ 70,347,662.0 ₩ 2,194,896.9 ₩ 523.58
1 m 2021-03-14 오후 6:35:19 : ₩ 70,393,175.3 ₩ 2,196,967.0 ₩ 523.60
1 m 2021-03-14 오후 6:36:20 : ₩ 70,360,757.5 ₩ 2,197,980.3 ₩ 523.46
1 m 2021-03-14 오후 6:37:20 : ₩ 70,336,959.5 ₩ 2,196,483.6 ₩ 523.38
1 m 2021-03-14 오후 6:38:21 : ₩ 70,349,020.3 ₩ 2,196,028.1 ₩ 523.43
1 m 2021-03-14 오후 6:39:21 : ₩ 70,365,592.4 ₩ 2,196,328.9 ₩ 523.36
1 m 2021-03-14 오후 6:40:22 : ₩ 70,405,797.3 ₩ 2,196,330.7 ₩ 522.90
1 m 2021-03-14 오후 6:41:22 : ₩ 70,386,671.1 ₩ 2,196,935.6 ₩ 523.53
1 m 2021-03-14 오후 6:42:23 : ₩ 70,379,201.9 ₩ 2,196,666.2 ₩ 523.48
1 m 2021-03-14 오후 6:43:23 : ₩ 70,396,901.1 ₩ 2,196,978.9 ₩ 524.07
1 m 2021-03-14 오후 6:44:24 : ₩ 70,393,764.6 ₩ 2,196,978.8 ₩ 523.66
1 m 2021-03-14 오후 6:45:24 : ₩ 70,399,682.4 ₩ 2,198,765.6 ₩ 523.76
1 m 2021-03-14 오후 6:46:25 : ₩ 70,385,511.0 ₩ 2,197,741.0 ₩ 523.84
1 m 2021-03-14 오후 6:47:26 : ₩ 70,387,537.3 ₩ 2,199,003.5 ₩ 524.43
1 m 2021-03-14 오후 6:48:27 : ₩ 70,400,787.0 ₩ 2,197,987.2 ₩ 524.08
1 m 2021-03-14 오후 6:49:27 : ₩ 70,436,308.5 ₩ 2,198,502.6 ₩ 524.03
1 m 2021-03-14 오후 6:50:28 : ₩ 70,464,715.8 ₩ 2,198,503.5 ₩ 524.39
1 m 2021-03-14 오후 6:51:28 : ₩ 70,453,881.2 ₩ 2,198,294.0 ₩ 524.48
1 m 2021-03-14 오후 6:52:29 : ₩ 70,445,263.0 ₩ 2,199,320.9 ₩ 524.44
1 m 2021-03-14 오후 6:53:29 : ₩ 70,489,646.7 ₩ 2,198,815.5 ₩ 523.93
1 m 2021-03-14 오후 6:54:30 : ₩ 70,506,797.3 ₩ 2,199,655.0 ₩ 524.52
1 m 2021-03-14 오후 6:55:30 : ₩ 70,494,303.1 ₩ 2,199,196.8 ₩ 524.12
1 m 2021-03-14 오후 6:56:31 : ₩ 70,455,124.6 ₩ 2,198,635.1 ₩ 524.04
1 m 2021-03-14 오후 6:57:31 : ₩ 70,382,766.7 ₩ 2,197,872.9 ₩ 523.62
1 m 2021-03-14 오후 6:58:32 : ₩ 70,368,616.2 ₩ 2,197,153.3 ₩ 523.46
1 m 2021-03-14 오후 6:59:32 : ₩ 70,338,560.6 ₩ 2,197,013.4 ₩ 523.64
1 m 2021-03-14 오후 7:00:33 : ₩ 70,381,223.0 ₩ 2,198,533.8 ₩ 523.69
1 m 2021-03-14 오후 7:01:33 : ₩ 70,350,247.2 ₩ 2,197,741.3 ₩ 523.35
1 m 2021-03-14 오후 7:02:34 : ₩ 70,357,518.4 ₩ 2,199,291.4 ₩ 523.84
1 m 2021-03-14 오후 7:03:35 : ₩ 70,345,522.3 ₩ 2,199,433.0 ₩ 523.75
1 m 2021-03-14 오후 7:04:35 : ₩ 70,321,309.0 ₩ 2,197,241.1 ₩ 523.56
1 m 2021-03-14 오후 7:05:37 : ₩ 70,249,492.8 ₩ 2,196,437.8 ₩ 523.27
1 m 2021-03-14 오후 7:06:38 : ₩ 70,270,221.1 ₩ 2,196,279.3 ₩ 523.38
1 m 2021-03-14 오후 7:07:38 : ₩ 70,213,618.5 ₩ 2,193,080.1 ₩ 522.90
1 m 2021-03-14 오후 7:08:39 : ₩ 70,208,753.8 ₩ 2,191,526.2 ₩ 522.82
1 m 2021-03-14 오후 7:09:39 : ₩ 70,257,359.5 ₩ 2,190,165.4 ₩ 523.38
1 m 2021-03-14 오후 7:10:40 : ₩ 70,259,324.9 ₩ 2,191,395.7 ₩ 523.42
1 m 2021-03-14 오후 7:11:41 : ₩ 70,287,167.1 ₩ 2,192,720.7 ₩ 523.62
1 m 2021-03-14 오후 7:12:41 : ₩ 70,251,748.5 ₩ 2,191,237.7 ₩ 523.47
1 m 2021-03-14 오후 7:13:42 : ₩ 70,230,619.0 ₩ 2,190,764.9 ₩ 522.99
1 m 2021-03-14 오후 7:14:42 : ₩ 70,237,366.6 ₩ 2,190,835.5 ₩ 523.44
1 m 2021-03-14 오후 7:15:43 : ₩ 70,187,558.4 ₩ 2,187,397.1 ₩ 522.92
1 m 2021-03-14 오후 7:16:43 : ₩ 70,210,398.0 ₩ 2,189,221.8 ₩ 522.80
1 m 2021-03-14 오후 7:17:44 : ₩ 70,275,855.0 ₩ 2,190,073.9 ₩ 522.94
1 m 2021-03-14 오후 7:18:44 : ₩ 70,278,824.7 ₩ 2,191,592.8 ₩ 522.94
1 m 2021-03-14 오후 7:19:45 : ₩ 70,271,322.1 ₩ 2,190,265.1 ₩ 522.93
1 m 2021-03-14 오후 7:20:46 : ₩ 70,241,685.9 ₩ 2,189,894.6 ₩ 522.85
1 m 2021-03-14 오후 7:21:46 : ₩ 70,265,827.1 ₩ 2,189,601.9 ₩ 522.81
1 m 2021-03-14 오후 7:22:48 : ₩ 70,264,167.1 ₩ 2,189,602.2 ₩ 522.93
1 m 2021-03-14 오후 7:23:48 : ₩ 70,250,740.9 ₩ 2,189,928.6 ₩ 522.95
1 m 2021-03-14 오후 7:24:49 : ₩ 70,247,116.0 ₩ 2,190,116.7 ₩ 522.46
1 m 2021-03-14 오후 7:25:49 : ₩ 70,238,625.4 ₩ 2,188,647.1 ₩ 522.46
1 m 2021-03-14 오후 7:26:50 : ₩ 70,208,680.3 ₩ 2,187,896.5 ₩ 522.38
1 m 2021-03-14 오후 7:27:50 : ₩ 70,153,960.8 ₩ 2,185,429.2 ₩ 522.48
1 m 2021-03-14 오후 7:28:51 : ₩ 70,109,632.5 ₩ 2,186,424.2 ₩ 522.67
1 m 2021-03-14 오후 7:29:51 : ₩ 70,122,339.9 ₩ 2,185,408.8 ₩ 522.72
1 m 2021-03-14 오후 7:30:52 : ₩ 70,082,411.6 ₩ 2,184,876.0 ₩ 522.24
1 m 2021-03-14 오후 7:31:52 : ₩ 70,120,923.2 ₩ 2,185,225.0 ₩ 522.72
1 m 2021-03-14 오후 7:32:53 : ₩ 70,109,934.5 ₩ 2,184,693.0 ₩ 522.68
1 m 2021-03-14 오후 7:33:54 : ₩ 70,114,675.9 ₩ 2,184,025.6 ₩ 522.71
1 m 2021-03-14 오후 7:34:55 : ₩ 70,095,100.3 ₩ 2,183,376.4 ₩ 522.71
1 m 2021-03-14 오후 7:35:55 : ₩ 70,072,854.5 ₩ 2,180,066.5 ₩ 522.03
1 m 2021-03-14 오후 7:36:56 : ₩ 70,016,110.0 ₩ 2,179,780.3 ₩ 522.38
1 m 2021-03-14 오후 7:37:56 : ₩ 70,022,280.1 ₩ 2,180,386.1 ₩ 522.51
1 m 2021-03-14 오후 7:38:57 : ₩ 70,004,885.5 ₩ 2,178,835.2 ₩ 521.79
1 m 2021-03-14 오후 7:39:57 : ₩ 69,980,354.8 ₩ 2,178,174.5 ₩ 521.42
1 m 2021-03-14 오후 7:40:58 : ₩ 69,918,258.1 ₩ 2,176,300.0 ₩ 521.18
1 m 2021-03-14 오후 7:41:58 : ₩ 69,828,798.9 ₩ 2,171,984.9 ₩ 520.48
1 m 2021-03-14 오후 7:42:59 : ₩ 69,772,651.0 ₩ 2,171,388.6 ₩ 519.84
1 m 2021-03-14 오후 7:43:59 : ₩ 69,796,781.9 ₩ 2,171,456.2 ₩ 520.26
1 m 2021-03-14 오후 7:45:00 : ₩ 69,933,100.7 ₩ 2,174,201.5 ₩ 520.52
1 m 2021-03-14 오후 7:46:00 : ₩ 69,925,022.7 ₩ 2,173,583.1 ₩ 520.34
1 m 2021-03-14 오후 7:47:01 : ₩ 70,044,475.6 ₩ 2,179,307.2 ₩ 521.34
1 m 2021-03-14 오후 7:48:01 : ₩ 70,012,919.0 ₩ 2,177,447.0 ₩ 520.85
1 m 2021-03-14 오후 7:49:02 : ₩ 69,994,327.4 ₩ 2,176,469.0 ₩ 521.26
1 m 2021-03-14 오후 7:50:02 : ₩ 70,004,519.8 ₩ 2,178,490.6 ₩ 521.42
1 m 2021-03-14 오후 7:51:03 : ₩ 70,060,143.6 ₩ 2,178,643.7 ₩ 521.34
1 m 2021-03-14 오후 7:52:04 : ₩ 70,024,787.9 ₩ 2,177,606.8 ₩ 520.70
1 m 2021-03-14 오후 7:53:04 : ₩ 70,011,128.7 ₩ 2,175,768.2 ₩ 520.50
1 m 2021-03-14 오후 7:54:04 : ₩ 69,888,838.6 ₩ 2,171,511.8 ₩ 519.99
1 m 2021-03-14 오후 7:55:05 : ₩ 69,835,983.5 ₩ 2,169,155.3 ₩ 519.40
1 m 2021-03-14 오후 7:56:05 : ₩ 69,950,122.1 ₩ 2,172,376.9 ₩ 520.38
1 m 2021-03-14 오후 7:57:06 : ₩ 69,979,109.9 ₩ 2,175,141.0 ₩ 519.94
1 m 2021-03-14 오후 7:58:06 : ₩ 69,892,601.1 ₩ 2,171,309.2 ₩ 519.97
1 m 2021-03-14 오후 7:59:07 : ₩ 69,957,877.9 ₩ 2,171,984.7 ₩ 520.55
1 m 2021-03-14 오후 8:00:07 : ₩ 69,945,925.8 ₩ 2,171,698.3 ₩ 520.02
1 m 2021-03-14 오후 8:01:08 : ₩ 69,902,236.5 ₩ 2,169,945.2 ₩ 520.11
1 m 2021-03-14 오후 8:02:08 : ₩ 69,918,438.8 ₩ 2,170,435.3 ₩ 520.94
1 m 2021-03-14 오후 8:03:09 : ₩ 69,885,835.9 ₩ 2,168,284.1 ₩ 520.61
1 m 2021-03-14 오후 8:04:09 : ₩ 69,879,092.7 ₩ 2,170,095.9 ₩ 519.95
1 m 2021-03-14 오후 8:05:10 : ₩ 69,860,007.8 ₩ 2,170,032.8 ₩ 519.97
1 m 2021-03-14 오후 8:06:11 : ₩ 69,809,184.9 ₩ 2,167,873.8 ₩ 518.62
1 m 2021-03-14 오후 8:07:12 : ₩ 69,763,057.1 ₩ 2,166,708.1 ₩ 518.71
1 m 2021-03-14 오후 8:08:13 : ₩ 69,717,025.3 ₩ 2,164,994.6 ₩ 517.96
1 m 2021-03-14 오후 8:09:13 : ₩ 69,629,475.4 ₩ 2,160,434.7 ₩ 517.46
1 m 2021-03-14 오후 8:10:14 : ₩ 69,477,107.4 ₩ 2,155,975.7 ₩ 517.35
1 m 2021-03-14 오후 8:11:14 : ₩ 69,484,793.2 ₩ 2,157,001.5 ₩ 517.23
1 m 2021-03-14 오후 8:12:15 : ₩ 69,451,354.1 ₩ 2,153,543.9 ₩ 516.08
1 m 2021-03-14 오후 8:13:15 : ₩ 69,335,397.1 ₩ 2,151,069.1 ₩ 515.65
1 m 2021-03-14 오후 8:14:16 : ₩ 69,239,224.3 ₩ 2,146,309.9 ₩ 513.13
1 m 2021-03-14 오후 8:15:16 : ₩ 69,228,545.7 ₩ 2,143,040.0 ₩ 514.82
1 m 2021-03-14 오후 8:16:17 : ₩ 69,333,245.4 ₩ 2,148,007.9 ₩ 514.97
1 m 2021-03-14 오후 8:17:17 : ₩ 69,274,806.7 ₩ 2,144,758.2 ₩ 514.13
1 m 2021-03-14 오후 8:18:18 : ₩ 69,252,281.9 ₩ 2,144,994.0 ₩ 514.56
1 m 2021-03-14 오후 8:19:18 : ₩ 69,240,053.6 ₩ 2,146,540.4 ₩ 514.77
1 m 2021-03-14 오후 8:20:19 : ₩ 69,292,172.5 ₩ 2,149,330.7 ₩ 514.58
1 m 2021-03-14 오후 8:21:19 : ₩ 69,382,629.8 ₩ 2,155,724.7 ₩ 515.74
1 m 2021-03-14 오후 8:22:20 : ₩ 69,391,876.4 ₩ 2,158,617.6 ₩ 516.00
1 m 2021-03-14 오후 8:23:21 : ₩ 69,256,700.4 ₩ 2,151,450.7 ₩ 515.33
1 m 2021-03-14 오후 8:24:21 : ₩ 69,074,093.2 ₩ 2,148,436.4 ₩ 513.12
1 m 2021-03-14 오후 8:25:22 : ₩ 69,014,168.7 ₩ 2,143,047.5 ₩ 513.73
1 m 2021-03-14 오후 8:26:22 : ₩ 69,016,443.2 ₩ 2,144,401.9 ₩ 513.65
1 m 2021-03-14 오후 8:27:23 : ₩ 68,884,434.8 ₩ 2,141,917.9 ₩ 513.02
1 m 2021-03-14 오후 8:28:23 : ₩ 68,771,497.2 ₩ 2,138,559.9 ₩ 512.27
1 m 2021-03-14 오후 8:29:24 : ₩ 68,773,274.8 ₩ 2,138,618.6 ₩ 511.74
1 m 2021-03-14 오후 8:30:24 : ₩ 68,847,218.6 ₩ 2,141,524.2 ₩ 512.40
1 m 2021-03-14 오후 8:31:25 : ₩ 69,055,145.5 ₩ 2,150,616.3 ₩ 514.58
1 m 2021-03-14 오후 8:32:25 : ₩ 69,077,627.3 ₩ 2,150,489.1 ₩ 514.04
1 m 2021-03-14 오후 8:33:26 : ₩ 69,177,960.5 ₩ 2,152,087.1 ₩ 514.35
1 m 2021-03-14 오후 8:34:26 : ₩ 69,198,063.1 ₩ 2,153,385.2 ₩ 514.83
1 m 2021-03-14 오후 8:35:27 : ₩ 69,179,490.9 ₩ 2,154,286.6 ₩ 514.67
1 m 2021-03-14 오후 8:36:27 : ₩ 69,207,805.8 ₩ 2,157,789.1 ₩ 514.39
1 m 2021-03-14 오후 8:37:28 : ₩ 69,279,375.3 ₩ 2,158,578.9 ₩ 515.08
1 m 2021-03-14 오후 8:38:28 : ₩ 69,299,009.9 ₩ 2,159,207.9 ₩ 515.69
1 m 2021-03-14 오후 8:39:29 : ₩ 69,347,263.6 ₩ 2,161,734.0 ₩ 515.07
1 m 2021-03-14 오후 8:40:29 : ₩ 69,324,529.3 ₩ 2,160,575.2 ₩ 515.10
1 m 2021-03-14 오후 8:41:30 : ₩ 69,302,216.9 ₩ 2,159,284.9 ₩ 515.18
1 m 2021-03-14 오후 8:42:30 : ₩ 69,280,523.5 ₩ 2,160,122.2 ₩ 514.81
1 m 2021-03-14 오후 8:43:31 : ₩ 69,243,022.2 ₩ 2,160,647.3 ₩ 515.25
1 m 2021-03-14 오후 8:44:31 : ₩ 69,269,363.6 ₩ 2,161,605.8 ₩ 515.38
1 m 2021-03-14 오후 8:45:32 : ₩ 69,240,653.3 ₩ 2,158,939.6 ₩ 515.69
1 m 2021-03-14 오후 8:46:32 : ₩ 69,197,883.5 ₩ 2,158,461.6 ₩ 515.22
1 m 2021-03-14 오후 8:47:33 : ₩ 69,147,458.6 ₩ 2,159,200.6 ₩ 515.10
1 m 2021-03-14 오후 8:48:33 : ₩ 69,160,958.7 ₩ 2,160,287.9 ₩ 515.52
1 m 2021-03-14 오후 8:49:34 : ₩ 69,267,152.0 ₩ 2,161,812.6 ₩ 515.61
1 m 2021-03-14 오후 8:50:34 : ₩ 69,298,706.6 ₩ 2,162,608.1 ₩ 515.58
1 m 2021-03-14 오후 8:51:35 : ₩ 69,338,778.6 ₩ 2,163,661.9 ₩ 515.56
1 m 2021-03-14 오후 8:52:35 : ₩ 69,376,949.7 ₩ 2,165,110.8 ₩ 515.91
1 m 2021-03-14 오후 8:53:36 : ₩ 69,330,475.1 ₩ 2,165,765.8 ₩ 515.96
1 m 2021-03-14 오후 8:54:36 : ₩ 69,341,561.1 ₩ 2,164,210.9 ₩ 516.64
1 m 2021-03-14 오후 8:55:37 : ₩ 69,357,015.2 ₩ 2,164,534.1 ₩ 517.30
1 m 2021-03-14 오후 8:56:37 : ₩ 69,392,256.9 ₩ 2,166,578.6 ₩ 517.51
1 m 2021-03-14 오후 8:57:38 : ₩ 69,510,321.4 ₩ 2,166,368.2 ₩ 517.72
1 m 2021-03-14 오후 8:58:39 : ₩ 69,589,927.1 ₩ 2,168,172.1 ₩ 517.35
1 m 2021-03-14 오후 8:59:39 : ₩ 69,660,389.1 ₩ 2,169,164.6 ₩ 517.46
1 m 2021-03-14 오후 9:00:40 : ₩ 69,682,869.3 ₩ 2,169,259.7 ₩ 517.71
1 m 2021-03-14 오후 9:01:40 : ₩ 69,681,307.2 ₩ 2,168,878.1 ₩ 516.89
1 m 2021-03-14 오후 9:02:41 : ₩ 69,689,101.9 ₩ 2,169,911.3 ₩ 516.97
1 m 2021-03-14 오후 9:03:41 : ₩ 69,712,087.1 ₩ 2,170,173.4 ₩ 517.21
1 m 2021-03-14 오후 9:04:42 : ₩ 69,731,519.5 ₩ 2,170,084.0 ₩ 517.57
1 m 2021-03-14 오후 9:05:42 : ₩ 69,745,519.1 ₩ 2,171,987.2 ₩ 517.33
1 m 2021-03-14 오후 9:06:43 : ₩ 69,785,936.6 ₩ 2,173,458.5 ₩ 518.64
1 m 2021-03-14 오후 9:07:43 : ₩ 69,863,989.1 ₩ 2,176,417.6 ₩ 518.06
1 m 2021-03-14 오후 9:08:44 : ₩ 69,877,313.8 ₩ 2,175,711.8 ₩ 518.10
1 m 2021-03-14 오후 9:09:44 : ₩ 69,875,155.6 ₩ 2,176,306.5 ₩ 517.85
1 m 2021-03-14 오후 9:10:46 : ₩ 69,853,153.0 ₩ 2,176,258.4 ₩ 518.05
1 m 2021-03-14 오후 9:11:47 : ₩ 69,817,888.8 ₩ 2,176,064.2 ₩ 517.88
1 m 2021-03-14 오후 9:12:47 : ₩ 69,809,225.2 ₩ 2,173,990.8 ₩ 517.15
1 m 2021-03-14 오후 9:13:47 : ₩ 69,817,333.0 ₩ 2,174,333.8 ₩ 516.93
1 m 2021-03-14 오후 9:14:50 : ₩ 69,785,080.3 ₩ 2,172,867.4 ₩ 517.28
1 m 2021-03-14 오후 9:15:50 : ₩ 69,694,977.5 ₩ 2,172,776.8 ₩ 517.26
1 m 2021-03-14 오후 9:16:51 : ₩ 69,638,395.1 ₩ 2,166,473.1 ₩ 517.57
1 m 2021-03-14 오후 9:17:51 : ₩ 69,686,006.2 ₩ 2,168,268.9 ₩ 517.12
1 m 2021-03-14 오후 9:18:52 : ₩ 69,712,034.7 ₩ 2,167,749.1 ₩ 516.65
1 m 2021-03-14 오후 9:19:52 : ₩ 69,724,232.8 ₩ 2,168,603.0 ₩ 516.62
1 m 2021-03-14 오후 9:20:53 : ₩ 69,811,381.2 ₩ 2,172,485.1 ₩ 517.40
1 m 2021-03-14 오후 9:21:53 : ₩ 69,842,511.1 ₩ 2,172,661.8 ₩ 517.98
1 m 2021-03-14 오후 9:22:54 : ₩ 69,815,978.5 ₩ 2,173,103.9 ₩ 517.98
1 m 2021-03-14 오후 9:23:54 : ₩ 69,826,929.1 ₩ 2,176,106.9 ₩ 517.74
1 m 2021-03-14 오후 9:24:56 : ₩ 69,823,778.0 ₩ 2,175,237.0 ₩ 517.73
1 m 2021-03-14 오후 9:25:57 : ₩ 69,858,596.2 ₩ 2,176,091.1 ₩ 517.73
1 m 2021-03-14 오후 9:26:57 : ₩ 69,904,210.6 ₩ 2,177,161.9 ₩ 518.04
1 m 2021-03-14 오후 9:27:58 : ₩ 69,894,772.1 ₩ 2,177,356.0 ₩ 518.16
1 m 2021-03-14 오후 9:28:58 : ₩ 69,875,516.9 ₩ 2,176,722.0 ₩ 518.12
1 m 2021-03-14 오후 9:29:59 : ₩ 69,834,288.4 ₩ 2,175,832.1 ₩ 517.50
1 m 2021-03-14 오후 9:31:00 : ₩ 69,829,437.3 ₩ 2,176,527.8 ₩ 518.08
1 m 2021-03-14 오후 9:32:00 : ₩ 69,856,639.7 ₩ 2,176,515.7 ₩ 518.18
1 m 2021-03-14 오후 9:33:02 : ₩ 69,849,173.2 ₩ 2,177,232.8 ₩ 518.45
1 m 2021-03-14 오후 9:34:05 : ₩ 69,850,764.4 ₩ 2,176,250.7 ₩ 518.35
1 m 2021-03-14 오후 9:35:06 : ₩ 69,816,045.5 ₩ 2,177,069.8 ₩ 517.95
1 m 2021-03-14 오후 9:36:07 : ₩ 69,799,445.0 ₩ 2,176,668.2 ₩ 517.78
1 m 2021-03-14 오후 9:37:07 : ₩ 69,781,611.8 ₩ 2,176,663.9 ₩ 517.36
1 m 2021-03-14 오후 9:38:08 : ₩ 69,769,676.3 ₩ 2,176,666.2 ₩ 517.12
1 m 2021-03-14 오후 9:39:08 : ₩ 69,747,052.4 ₩ 2,174,543.8 ₩ 517.14
1 m 2021-03-14 오후 9:40:09 : ₩ 69,685,138.5 ₩ 2,172,639.7 ₩ 516.72
1 m 2021-03-14 오후 9:41:10 : ₩ 69,699,376.2 ₩ 2,171,793.4 ₩ 517.18
1 m 2021-03-14 오후 9:42:10 : ₩ 69,666,994.7 ₩ 2,172,024.6 ₩ 517.23
1 m 2021-03-14 오후 9:43:12 : ₩ 69,668,881.7 ₩ 2,171,675.2 ₩ 516.66
1 m 2021-03-14 오후 9:44:12 : ₩ 69,675,373.8 ₩ 2,171,289.4 ₩ 516.96
1 m 2021-03-14 오후 9:45:16 : ₩ 69,657,245.1 ₩ 2,171,550.0 ₩ 517.12
1 m 2021-03-14 오후 9:46:16 : ₩ 69,612,343.6 ₩ 2,169,328.0 ₩ 517.07
1 m 2021-03-14 오후 9:47:17 : ₩ 69,574,496.5 ₩ 2,167,976.7 ₩ 517.16
1 m 2021-03-14 오후 9:48:17 : ₩ 69,569,203.0 ₩ 2,167,012.5 ₩ 517.22
1 m 2021-03-14 오후 9:49:18 : ₩ 69,585,375.5 ₩ 2,167,381.5 ₩ 516.85
1 m 2021-03-14 오후 9:50:18 : ₩ 69,590,322.7 ₩ 2,170,095.3 ₩ 516.88
1 m 2021-03-14 오후 9:51:19 : ₩ 69,672,202.8 ₩ 2,172,447.0 ₩ 517.34
1 m 2021-03-14 오후 9:52:19 : ₩ 69,744,381.4 ₩ 2,173,810.5 ₩ 517.45
1 m 2021-03-14 오후 9:53:20 : ₩ 69,738,867.3 ₩ 2,173,540.8 ₩ 517.66
1 m 2021-03-14 오후 9:54:20 : ₩ 69,742,477.1 ₩ 2,171,380.5 ₩ 517.40
1 m 2021-03-14 오후 9:55:21 : ₩ 69,714,290.5 ₩ 2,172,441.2 ₩ 517.44
1 m 2021-03-14 오후 9:56:21 : ₩ 69,729,227.6 ₩ 2,173,946.2 ₩ 517.98
1 m 2021-03-14 오후 9:57:22 : ₩ 69,708,649.7 ₩ 2,173,954.4 ₩ 517.66
1 m 2021-03-14 오후 9:58:22 : ₩ 69,716,851.8 ₩ 2,173,253.1 ₩ 517.62
1 m 2021-03-14 오후 9:59:23 : ₩ 69,702,494.2 ₩ 2,172,584.9 ₩ 517.96
1 m 2021-03-14 오후 10:00:23 : ₩ 69,736,376.7 ₩ 2,172,527.8 ₩ 518.05
1 m 2021-03-14 오후 10:01:24 : ₩ 69,740,610.8 ₩ 2,173,139.7 ₩ 518.12
1 m 2021-03-14 오후 10:02:24 : ₩ 69,716,652.4 ₩ 2,172,867.0 ₩ 518.15
1 m 2021-03-14 오후 10:03:25 : ₩ 69,665,897.4 ₩ 2,170,191.4 ₩ 517.52
1 m 2021-03-14 오후 10:04:25 : ₩ 69,654,843.8 ₩ 2,168,263.0 ₩ 517.28
1 m 2021-03-14 오후 10:05:26 : ₩ 69,702,508.9 ₩ 2,168,503.0 ₩ 518.06
1 m 2021-03-14 오후 10:06:26 : ₩ 69,710,216.6 ₩ 2,168,759.6 ₩ 518.05
1 m 2021-03-14 오후 10:07:27 : ₩ 69,716,185.5 ₩ 2,169,346.9 ₩ 517.86
1 m 2021-03-14 오후 10:08:27 : ₩ 69,742,984.8 ₩ 2,170,234.1 ₩ 517.64
1 m 2021-03-14 오후 10:09:29 : ₩ 69,737,071.0 ₩ 2,170,569.4 ₩ 518.12
1 m 2021-03-14 오후 10:10:30 : ₩ 69,747,762.2 ₩ 2,169,728.7 ₩ 518.59
1 m 2021-03-14 오후 10:11:30 : ₩ 69,767,638.9 ₩ 2,169,579.2 ₩ 518.41
1 m 2021-03-14 오후 10:12:31 : ₩ 69,720,545.9 ₩ 2,168,029.0 ₩ 518.54
1 m 2021-03-14 오후 10:13:31 : ₩ 69,691,324.8 ₩ 2,168,384.4 ₩ 517.90
1 m 2021-03-14 오후 10:14:33 : ₩ 69,682,643.0 ₩ 2,166,103.1 ₩ 517.91
1 m 2021-03-14 오후 10:15:34 : ₩ 69,654,190.5 ₩ 2,165,470.4 ₩ 517.58
1 m 2021-03-14 오후 10:16:34 : ₩ 69,667,113.4 ₩ 2,166,811.9 ₩ 517.78
1 m 2021-03-14 오후 10:17:35 : ₩ 69,662,930.6 ₩ 2,165,315.3 ₩ 517.99
1 m 2021-03-14 오후 10:18:35 : ₩ 69,658,193.2 ₩ 2,165,550.0 ₩ 517.69
1 m 2021-03-14 오후 10:19:36 : ₩ 69,572,091.7 ₩ 2,164,572.6 ₩ 517.48
1 m 2021-03-14 오후 10:20:36 : ₩ 69,512,724.0 ₩ 2,162,869.7 ₩ 517.87
1 m 2021-03-14 오후 10:21:37 : ₩ 69,453,276.9 ₩ 2,161,377.7 ₩ 517.41
1 m 2021-03-14 오후 10:22:37 : ₩ 69,414,507.8 ₩ 2,159,787.8 ₩ 516.87
1 m 2021-03-14 오후 10:23:38 : ₩ 69,328,482.8 ₩ 2,155,665.5 ₩ 515.98
1 m 2021-03-14 오후 10:24:38 : ₩ 69,317,689.1 ₩ 2,154,083.0 ₩ 516.21
1 m 2021-03-14 오후 10:25:39 : ₩ 69,249,899.3 ₩ 2,151,636.2 ₩ 515.52
1 m 2021-03-14 오후 10:26:39 : ₩ 69,348,115.9 ₩ 2,154,923.4 ₩ 515.67
1 m 2021-03-14 오후 10:27:40 : ₩ 69,333,846.6 ₩ 2,154,615.9 ₩ 515.51
1 m 2021-03-14 오후 10:28:40 : ₩ 69,417,253.0 ₩ 2,156,168.2 ₩ 515.50
1 m 2021-03-14 오후 10:29:41 : ₩ 69,432,757.4 ₩ 2,157,048.7 ₩ 516.28
1 m 2021-03-14 오후 10:30:41 : ₩ 69,436,901.2 ₩ 2,158,327.4 ₩ 516.38
1 m 2021-03-14 오후 10:31:42 : ₩ 69,381,784.0 ₩ 2,155,905.4 ₩ 516.04
1 m 2021-03-14 오후 10:32:42 : ₩ 69,341,275.4 ₩ 2,155,545.6 ₩ 515.99
1 m 2021-03-14 오후 10:33:43 : ₩ 69,250,055.4 ₩ 2,152,767.9 ₩ 515.36
1 m 2021-03-14 오후 10:34:43 : ₩ 69,145,506.2 ₩ 2,150,131.2 ₩ 515.23
1 m 2021-03-14 오후 10:35:44 : ₩ 69,158,344.9 ₩ 2,148,578.9 ₩ 514.57
1 m 2021-03-14 오후 10:36:44 : ₩ 69,167,068.1 ₩ 2,147,598.4 ₩ 515.05
1 m 2021-03-14 오후 10:37:45 : ₩ 69,162,418.4 ₩ 2,147,294.9 ₩ 515.24
1 m 2021-03-14 오후 10:38:45 : ₩ 69,179,680.8 ₩ 2,146,834.0 ₩ 515.06
1 m 2021-03-14 오후 10:39:46 : ₩ 69,164,531.5 ₩ 2,148,280.6 ₩ 514.48
1 m 2021-03-14 오후 10:40:46 : ₩ 69,247,096.5 ₩ 2,150,629.8 ₩ 514.91
1 m 2021-03-14 오후 10:41:47 : ₩ 69,279,297.2 ₩ 2,153,047.4 ₩ 515.40
1 m 2021-03-14 오후 10:42:47 : ₩ 69,240,557.5 ₩ 2,152,155.5 ₩ 515.66
1 m 2021-03-14 오후 10:43:48 : ₩ 69,204,658.8 ₩ 2,151,446.5 ₩ 514.75
1 m 2021-03-14 오후 10:44:48 : ₩ 69,179,034.5 ₩ 2,150,038.7 ₩ 515.14
1 m 2021-03-14 오후 10:45:49 : ₩ 69,157,882.9 ₩ 2,150,038.8 ₩ 515.06
1 m 2021-03-14 오후 10:46:49 : ₩ 69,152,198.5 ₩ 2,149,173.4 ₩ 514.95
1 m 2021-03-14 오후 10:47:50 : ₩ 69,211,328.6 ₩ 2,153,864.8 ₩ 514.80
1 m 2021-03-14 오후 10:48:50 : ₩ 69,192,203.1 ₩ 2,153,954.9 ₩ 514.88
1 m 2021-03-14 오후 10:49:51 : ₩ 69,227,964.2 ₩ 2,155,044.2 ₩ 514.99
1 m 2021-03-14 오후 10:50:51 : ₩ 69,246,193.0 ₩ 2,156,426.5 ₩ 515.03
1 m 2021-03-14 오후 10:51:52 : ₩ 69,181,428.8 ₩ 2,152,776.4 ₩ 514.80
1 m 2021-03-14 오후 10:52:53 : ₩ 69,167,059.6 ₩ 2,152,909.9 ₩ 515.38
1 m 2021-03-14 오후 10:53:53 : ₩ 69,140,830.3 ₩ 2,151,356.4 ₩ 515.14
1 m 2021-03-14 오후 10:54:53 : ₩ 69,116,407.1 ₩ 2,150,587.1 ₩ 514.99
1 m 2021-03-14 오후 10:55:55 : ₩ 69,098,435.0 ₩ 2,148,661.4 ₩ 514.46
1 m 2021-03-14 오후 10:56:55 : ₩ 69,070,377.8 ₩ 2,148,060.3 ₩ 513.83
1 m 2021-03-14 오후 10:57:56 : ₩ 68,939,453.9 ₩ 2,144,889.2 ₩ 513.43
1 m 2021-03-14 오후 10:58:56 : ₩ 68,919,298.1 ₩ 2,145,720.9 ₩ 513.12
1 m 2021-03-14 오후 10:59:57 : ₩ 69,058,661.6 ₩ 2,148,062.8 ₩ 513.57
1 m 2021-03-14 오후 11:00:58 : ₩ 69,152,813.4 ₩ 2,152,123.2 ₩ 513.97
1 m 2021-03-14 오후 11:01:58 : ₩ 69,264,810.0 ₩ 2,155,449.0 ₩ 515.82
1 m 2021-03-14 오후 11:02:59 : ₩ 69,285,945.2 ₩ 2,156,915.5 ₩ 516.23
1 m 2021-03-14 오후 11:03:59 : ₩ 69,311,165.5 ₩ 2,156,465.5 ₩ 516.21
1 m 2021-03-14 오후 11:05:00 : ₩ 69,303,235.1 ₩ 2,155,000.6 ₩ 516.29
1 m 2021-03-14 오후 11:06:00 : ₩ 69,323,893.8 ₩ 2,157,173.4 ₩ 515.82
1 m 2021-03-14 오후 11:07:01 : ₩ 69,311,793.0 ₩ 2,156,925.7 ₩ 516.22
1 m 2021-03-14 오후 11:08:01 : ₩ 69,363,337.4 ₩ 2,158,221.7 ₩ 515.66
1 m 2021-03-14 오후 11:09:02 : ₩ 69,374,767.0 ₩ 2,158,108.1 ₩ 516.83
1 m 2021-03-14 오후 11:10:02 : ₩ 69,458,578.5 ₩ 2,160,700.6 ₩ 516.37
1 m 2021-03-14 오후 11:11:03 : ₩ 69,474,768.0 ₩ 2,160,561.6 ₩ 517.03
1 m 2021-03-14 오후 11:12:03 : ₩ 69,498,955.2 ₩ 2,162,417.4 ₩ 517.19
1 m 2021-03-14 오후 11:13:04 : ₩ 69,540,102.3 ₩ 2,163,470.3 ₩ 517.34
1 m 2021-03-14 오후 11:14:04 : ₩ 69,541,288.6 ₩ 2,165,257.7 ₩ 516.85
1 m 2021-03-14 오후 11:15:05 : ₩ 69,553,581.6 ₩ 2,165,208.7 ₩ 517.40
1 m 2021-03-14 오후 11:16:05 : ₩ 69,553,683.7 ₩ 2,164,024.2 ₩ 517.40
1 m 2021-03-14 오후 11:17:06 : ₩ 69,555,416.9 ₩ 2,165,417.5 ₩ 517.91
1 m 2021-03-14 오후 11:18:06 : ₩ 69,553,945.8 ₩ 2,164,442.8 ₩ 517.38
1 m 2021-03-14 오후 11:19:07 : ₩ 69,530,477.5 ₩ 2,166,283.3 ₩ 517.89
1 m 2021-03-14 오후 11:20:07 : ₩ 69,520,040.7 ₩ 2,164,565.4 ₩ 517.30
1 m 2021-03-14 오후 11:21:08 : ₩ 69,467,598.1 ₩ 2,162,654.0 ₩ 517.25
1 m 2021-03-14 오후 11:22:08 : ₩ 69,449,588.4 ₩ 2,162,569.7 ₩ 516.90
1 m 2021-03-14 오후 11:23:09 : ₩ 69,396,847.4 ₩ 2,160,766.3 ₩ 516.75
1 m 2021-03-14 오후 11:24:10 : ₩ 69,438,773.7 ₩ 2,161,876.2 ₩ 517.36
1 m 2021-03-14 오후 11:25:11 : ₩ 69,419,101.1 ₩ 2,160,316.5 ₩ 516.81
1 m 2021-03-14 오후 11:26:11 : ₩ 69,412,485.9 ₩ 2,162,599.2 ₩ 517.00
1 m 2021-03-14 오후 11:27:12 : ₩ 69,455,700.8 ₩ 2,161,771.8 ₩ 516.29
1 m 2021-03-14 오후 11:28:12 : ₩ 69,484,899.2 ₩ 2,162,711.2 ₩ 516.42
1 m 2021-03-14 오후 11:29:13 : ₩ 69,441,117.2 ₩ 2,161,993.5 ₩ 516.41
1 m 2021-03-14 오후 11:30:13 : ₩ 69,460,559.9 ₩ 2,162,132.1 ₩ 516.78
1 m 2021-03-14 오후 11:31:14 : ₩ 69,540,025.3 ₩ 2,165,948.4 ₩ 516.77
1 m 2021-03-14 오후 11:32:15 : ₩ 69,693,217.7 ₩ 2,168,271.7 ₩ 517.52
1 m 2021-03-14 오후 11:33:15 : ₩ 69,646,720.7 ₩ 2,166,668.5 ₩ 517.39
1 m 2021-03-14 오후 11:34:16 : ₩ 69,635,815.5 ₩ 2,164,990.2 ₩ 517.42
1 m 2021-03-14 오후 11:35:16 : ₩ 69,613,680.8 ₩ 2,163,072.5 ₩ 517.39
1 m 2021-03-14 오후 11:36:17 : ₩ 69,612,748.8 ₩ 2,163,396.5 ₩ 517.36
1 m 2021-03-14 오후 11:37:17 : ₩ 69,610,896.9 ₩ 2,163,134.8 ₩ 517.84
1 m 2021-03-14 오후 11:38:18 : ₩ 69,535,590.4 ₩ 2,161,729.7 ₩ 517.75
1 m 2021-03-14 오후 11:39:19 : ₩ 69,528,339.6 ₩ 2,161,139.6 ₩ 517.16
1 m 2021-03-14 오후 11:40:19 : ₩ 69,486,190.5 ₩ 2,160,165.1 ₩ 517.12
1 m 2021-03-14 오후 11:41:21 : ₩ 69,473,246.6 ₩ 2,161,629.4 ₩ 517.55
1 m 2021-03-14 오후 11:42:21 : ₩ 69,497,407.0 ₩ 2,161,491.8 ₩ 516.97
1 m 2021-03-14 오후 11:43:22 : ₩ 69,445,266.5 ₩ 2,161,104.3 ₩ 517.17
1 m 2021-03-14 오후 11:44:22 : ₩ 69,405,243.1 ₩ 2,158,496.7 ₩ 516.55
1 m 2021-03-14 오후 11:45:23 : ₩ 69,400,820.9 ₩ 2,159,494.6 ₩ 516.60
1 m 2021-03-14 오후 11:46:23 : ₩ 69,341,392.0 ₩ 2,156,450.4 ₩ 516.52
1 m 2021-03-14 오후 11:47:24 : ₩ 69,300,055.8 ₩ 2,153,153.9 ₩ 516.49
1 m 2021-03-14 오후 11:48:24 : ₩ 69,221,537.9 ₩ 2,151,511.4 ₩ 516.20
1 m 2021-03-14 오후 11:49:25 : ₩ 69,197,836.8 ₩ 2,151,377.3 ₩ 515.20
1 m 2021-03-14 오후 11:50:25 : ₩ 69,230,852.4 ₩ 2,153,051.2 ₩ 516.19
1 m 2021-03-14 오후 11:51:26 : ₩ 69,280,459.8 ₩ 2,153,933.4 ₩ 515.71
1 m 2021-03-14 오후 11:52:26 : ₩ 69,280,167.8 ₩ 2,154,427.0 ₩ 516.15
1 m 2021-03-14 오후 11:53:27 : ₩ 69,281,340.0 ₩ 2,155,264.2 ₩ 515.48
1 m 2021-03-14 오후 11:54:27 : ₩ 69,291,313.3 ₩ 2,154,447.8 ₩ 515.57
1 m 2021-03-14 오후 11:55:28 : ₩ 69,285,026.7 ₩ 2,154,782.1 ₩ 515.53
1 m 2021-03-14 오후 11:56:29 : ₩ 69,260,072.0 ₩ 2,154,874.5 ₩ 515.47
1 m 2021-03-14 오후 11:57:29 : ₩ 69,208,060.1 ₩ 2,152,576.8 ₩ 515.40
1 m 2021-03-14 오후 11:58:30 : ₩ 69,201,338.8 ₩ 2,152,900.9 ₩ 516.04
1 m 2021-03-14 오후 11:59:30 : ₩ 69,236,442.9 ₩ 2,152,735.0 ₩ 515.62
1 m 2021-03-15 오전 12:00:31 : ₩ 69,239,195.1 ₩ 2,152,734.6 ₩ 515.44
'가상화폐가격' 카테고리의 다른 글
| 2021-03-16 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
|---|---|
| 2021-03-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
| 2021-03-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
| 2021-03-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
| 2021-03-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
Rss Feed