336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-14 오전 8:07:09 : ₩ 70,394,762.6 ₩ 2,212,672.6 ₩ 530.22
1 m 2021-03-14 오전 8:08:10 : ₩ 70,363,806.9 ₩ 2,213,453.2 ₩ 530.65
1 m 2021-03-14 오전 8:09:11 : ₩ 70,364,964.8 ₩ 2,214,623.5 ₩ 530.44
1 m 2021-03-14 오전 8:10:11 : ₩ 70,352,739.1 ₩ 2,215,287.3 ₩ 530.94
1 m 2021-03-14 오전 8:11:12 : ₩ 70,419,429.0 ₩ 2,217,223.0 ₩ 531.16
1 m 2021-03-14 오전 8:12:12 : ₩ 70,416,481.0 ₩ 2,217,158.4 ₩ 531.74
1 m 2021-03-14 오전 8:13:13 : ₩ 70,431,023.8 ₩ 2,216,968.3 ₩ 532.01
1 m 2021-03-14 오전 8:14:14 : ₩ 70,437,835.0 ₩ 2,216,997.8 ₩ 531.71
1 m 2021-03-14 오전 8:15:15 : ₩ 70,512,456.7 ₩ 2,219,691.4 ₩ 531.75
1 m 2021-03-14 오전 8:16:15 : ₩ 70,649,602.1 ₩ 2,222,149.0 ₩ 532.34
1 m 2021-03-14 오전 8:17:16 : ₩ 70,762,356.5 ₩ 2,223,722.7 ₩ 533.04
1 m 2021-03-14 오전 8:18:16 : ₩ 70,713,322.2 ₩ 2,221,756.1 ₩ 533.09
1 m 2021-03-14 오전 8:19:17 : ₩ 70,610,117.4 ₩ 2,218,592.6 ₩ 532.72
1 m 2021-03-14 오전 8:20:17 : ₩ 70,593,901.2 ₩ 2,216,712.7 ₩ 531.60
1 m 2021-03-14 오전 8:21:18 : ₩ 70,597,329.8 ₩ 2,216,528.0 ₩ 531.92
1 m 2021-03-14 오전 8:22:19 : ₩ 70,599,892.0 ₩ 2,216,427.3 ₩ 531.29
1 m 2021-03-14 오전 8:23:20 : ₩ 70,561,201.5 ₩ 2,215,911.3 ₩ 531.05
1 m 2021-03-14 오전 8:24:20 : ₩ 70,581,524.6 ₩ 2,216,628.7 ₩ 530.78
1 m 2021-03-14 오전 8:25:21 : ₩ 70,566,803.2 ₩ 2,217,801.4 ₩ 531.08
1 m 2021-03-14 오전 8:26:21 : ₩ 70,592,090.8 ₩ 2,219,055.4 ₩ 531.20
1 m 2021-03-14 오전 8:27:22 : ₩ 70,631,902.2 ₩ 2,221,069.4 ₩ 531.44
1 m 2021-03-14 오전 8:28:22 : ₩ 70,690,033.0 ₩ 2,224,354.8 ₩ 532.35
1 m 2021-03-14 오전 8:29:23 : ₩ 70,701,863.5 ₩ 2,229,471.8 ₩ 531.80
1 m 2021-03-14 오전 8:30:23 : ₩ 70,711,051.5 ₩ 2,230,081.0 ₩ 531.64
1 m 2021-03-14 오전 8:31:24 : ₩ 70,704,250.4 ₩ 2,233,738.6 ₩ 531.56
1 m 2021-03-14 오전 8:32:26 : ₩ 70,711,743.9 ₩ 2,235,080.9 ₩ 531.56
1 m 2021-03-14 오전 8:33:26 : ₩ 70,755,963.0 ₩ 2,234,383.8 ₩ 532.03
1 m 2021-03-14 오전 8:34:27 : ₩ 70,780,422.3 ₩ 2,232,501.0 ₩ 531.71
1 m 2021-03-14 오전 8:35:27 : ₩ 70,751,318.9 ₩ 2,231,719.0 ₩ 531.80
1 m 2021-03-14 오전 8:36:28 : ₩ 70,694,088.2 ₩ 2,229,369.2 ₩ 531.37
1 m 2021-03-14 오전 8:37:28 : ₩ 70,642,655.7 ₩ 2,225,594.6 ₩ 530.99
1 m 2021-03-14 오전 8:38:29 : ₩ 70,646,138.3 ₩ 2,224,931.9 ₩ 531.23
1 m 2021-03-14 오전 8:39:29 : ₩ 70,672,561.6 ₩ 2,225,084.8 ₩ 530.48
1 m 2021-03-14 오전 8:40:30 : ₩ 70,673,780.9 ₩ 2,225,388.0 ₩ 530.99
1 m 2021-03-14 오전 8:41:30 : ₩ 70,690,132.1 ₩ 2,226,559.3 ₩ 530.71
1 m 2021-03-14 오전 8:42:31 : ₩ 70,695,085.1 ₩ 2,226,257.0 ₩ 530.45
1 m 2021-03-14 오전 8:43:31 : ₩ 70,690,430.7 ₩ 2,225,630.7 ₩ 530.42
1 m 2021-03-14 오전 8:44:32 : ₩ 70,797,671.6 ₩ 2,227,688.0 ₩ 531.05
1 m 2021-03-14 오전 8:45:32 : ₩ 70,760,487.3 ₩ 2,225,884.3 ₩ 530.40
1 m 2021-03-14 오전 8:46:34 : ₩ 70,752,713.9 ₩ 2,226,004.5 ₩ 530.94
1 m 2021-03-14 오전 8:47:35 : ₩ 70,661,897.8 ₩ 2,221,894.1 ₩ 530.89
1 m 2021-03-14 오전 8:48:36 : ₩ 70,619,408.4 ₩ 2,221,289.4 ₩ 531.10
1 m 2021-03-14 오전 8:49:36 : ₩ 70,688,803.1 ₩ 2,220,694.2 ₩ 530.50
1 m 2021-03-14 오전 8:50:37 : ₩ 70,689,189.0 ₩ 2,219,405.0 ₩ 530.50
1 m 2021-03-14 오전 8:51:37 : ₩ 70,697,928.4 ₩ 2,220,327.5 ₩ 530.40
1 m 2021-03-14 오전 8:52:38 : ₩ 70,754,355.2 ₩ 2,221,828.1 ₩ 530.67
1 m 2021-03-14 오전 8:53:39 : ₩ 70,671,226.9 ₩ 2,221,397.5 ₩ 529.94
1 m 2021-03-14 오전 8:54:40 : ₩ 70,700,307.7 ₩ 2,221,301.3 ₩ 530.01
1 m 2021-03-14 오전 8:55:40 : ₩ 70,725,092.0 ₩ 2,220,022.5 ₩ 530.04
1 m 2021-03-14 오전 8:56:41 : ₩ 70,755,880.2 ₩ 2,220,708.0 ₩ 530.46
1 m 2021-03-14 오전 8:57:41 : ₩ 70,704,223.7 ₩ 2,220,800.1 ₩ 529.80
1 m 2021-03-14 오전 8:58:42 : ₩ 70,674,193.7 ₩ 2,220,056.8 ₩ 529.79
1 m 2021-03-14 오전 8:59:42 : ₩ 70,613,486.6 ₩ 2,217,228.9 ₩ 528.43
1 m 2021-03-14 오전 9:00:44 : ₩ 70,560,981.8 ₩ 2,216,526.3 ₩ 529.03
1 m 2021-03-14 오전 9:01:44 : ₩ 70,456,649.9 ₩ 2,210,219.7 ₩ 527.99
1 m 2021-03-14 오전 9:02:45 : ₩ 70,404,767.1 ₩ 2,206,692.4 ₩ 527.41
1 m 2021-03-14 오전 9:03:45 : ₩ 70,490,730.9 ₩ 2,215,958.7 ₩ 528.74
1 m 2021-03-14 오전 9:04:46 : ₩ 70,521,472.8 ₩ 2,214,750.7 ₩ 528.17
1 m 2021-03-14 오전 9:05:49 : ₩ 70,521,852.3 ₩ 2,212,572.4 ₩ 528.36
1 m 2021-03-14 오전 9:06:50 : ₩ 70,521,608.9 ₩ 2,212,703.1 ₩ 528.13
1 m 2021-03-14 오전 9:07:50 : ₩ 70,530,567.5 ₩ 2,212,895.8 ₩ 528.09
1 m 2021-03-14 오전 9:08:51 : ₩ 70,601,682.9 ₩ 2,214,334.7 ₩ 528.74
1 m 2021-03-14 오전 9:09:51 : ₩ 70,630,920.0 ₩ 2,216,619.4 ₩ 530.24
1 m 2021-03-14 오전 9:10:52 : ₩ 70,668,053.6 ₩ 2,218,863.4 ₩ 529.87
1 m 2021-03-14 오전 9:11:52 : ₩ 70,667,516.0 ₩ 2,219,554.9 ₩ 531.02
1 m 2021-03-14 오전 9:12:53 : ₩ 70,707,934.5 ₩ 2,218,834.7 ₩ 531.13
1 m 2021-03-14 오전 9:13:54 : ₩ 70,698,174.0 ₩ 2,217,850.0 ₩ 530.92
1 m 2021-03-14 오전 9:14:54 : ₩ 70,716,276.8 ₩ 2,217,794.7 ₩ 530.53
1 m 2021-03-14 오전 9:15:55 : ₩ 70,719,342.5 ₩ 2,217,468.1 ₩ 530.87
1 m 2021-03-14 오전 9:16:55 : ₩ 70,700,140.4 ₩ 2,216,987.7 ₩ 530.43
1 m 2021-03-14 오전 9:17:56 : ₩ 70,717,202.8 ₩ 2,216,904.6 ₩ 529.95
1 m 2021-03-14 오전 9:18:56 : ₩ 70,700,275.3 ₩ 2,216,986.1 ₩ 530.26
1 m 2021-03-14 오전 9:19:57 : ₩ 70,723,647.2 ₩ 2,217,945.0 ₩ 530.24
1 m 2021-03-14 오전 9:20:57 : ₩ 70,738,409.8 ₩ 2,217,995.0 ₩ 530.33
1 m 2021-03-14 오전 9:21:58 : ₩ 70,797,748.8 ₩ 2,217,560.4 ₩ 530.64
1 m 2021-03-14 오전 9:22:58 : ₩ 70,808,147.9 ₩ 2,218,355.9 ₩ 530.49
1 m 2021-03-14 오전 9:23:59 : ₩ 70,836,375.6 ₩ 2,219,403.2 ₩ 531.00
1 m 2021-03-14 오전 9:24:59 : ₩ 70,917,527.4 ₩ 2,220,477.4 ₩ 530.79
1 m 2021-03-14 오전 9:26:01 : ₩ 70,999,947.1 ₩ 2,222,665.6 ₩ 531.14
1 m 2021-03-14 오전 9:27:02 : ₩ 71,057,948.8 ₩ 2,224,301.0 ₩ 530.85
1 m 2021-03-14 오전 9:28:03 : ₩ 71,138,229.0 ₩ 2,227,538.2 ₩ 531.34
1 m 2021-03-14 오전 9:29:03 : ₩ 71,154,836.7 ₩ 2,229,157.7 ₩ 531.34
1 m 2021-03-14 오전 9:30:04 : ₩ 70,994,133.6 ₩ 2,225,742.7 ₩ 531.04
1 m 2021-03-14 오전 9:31:05 : ₩ 70,983,382.9 ₩ 2,224,022.4 ₩ 530.92
1 m 2021-03-14 오전 9:32:05 : ₩ 71,015,221.9 ₩ 2,226,562.8 ₩ 530.94
1 m 2021-03-14 오전 9:33:06 : ₩ 71,004,971.0 ₩ 2,224,780.1 ₩ 530.56
1 m 2021-03-14 오전 9:34:06 : ₩ 71,036,196.9 ₩ 2,226,386.9 ₩ 530.65
1 m 2021-03-14 오전 9:35:07 : ₩ 71,044,432.4 ₩ 2,226,886.2 ₩ 530.83
1 m 2021-03-14 오전 9:36:07 : ₩ 70,997,658.5 ₩ 2,227,419.2 ₩ 530.34
1 m 2021-03-14 오전 9:37:08 : ₩ 70,997,640.2 ₩ 2,228,791.3 ₩ 530.26
1 m 2021-03-14 오전 9:38:08 : ₩ 70,989,122.5 ₩ 2,226,676.6 ₩ 529.96
1 m 2021-03-14 오전 9:39:09 : ₩ 70,925,132.9 ₩ 2,224,656.0 ₩ 529.51
1 m 2021-03-14 오전 9:40:09 : ₩ 70,931,375.0 ₩ 2,223,988.0 ₩ 529.09
1 m 2021-03-14 오전 9:41:10 : ₩ 70,941,126.0 ₩ 2,223,191.2 ₩ 529.59
1 m 2021-03-14 오전 9:42:10 : ₩ 70,938,326.6 ₩ 2,224,951.9 ₩ 530.22
1 m 2021-03-14 오전 9:43:11 : ₩ 70,893,066.3 ₩ 2,224,600.8 ₩ 529.97
1 m 2021-03-14 오전 9:44:11 : ₩ 70,869,894.6 ₩ 2,220,212.9 ₩ 529.93
1 m 2021-03-14 오전 9:45:12 : ₩ 70,843,718.2 ₩ 2,220,978.8 ₩ 529.93
1 m 2021-03-14 오전 9:46:12 : ₩ 70,839,134.2 ₩ 2,222,271.9 ₩ 529.64
1 m 2021-03-14 오전 9:47:13 : ₩ 70,840,278.3 ₩ 2,219,004.9 ₩ 529.56
1 m 2021-03-14 오전 9:48:13 : ₩ 70,842,057.0 ₩ 2,218,428.8 ₩ 529.36
1 m 2021-03-14 오전 9:49:14 : ₩ 70,858,132.3 ₩ 2,216,266.3 ₩ 528.85
1 m 2021-03-14 오전 9:50:14 : ₩ 70,807,074.1 ₩ 2,214,854.0 ₩ 529.21
1 m 2021-03-14 오전 9:51:15 : ₩ 70,761,666.6 ₩ 2,214,503.5 ₩ 528.45
1 m 2021-03-14 오전 9:52:15 : ₩ 70,746,588.5 ₩ 2,212,651.9 ₩ 528.52
1 m 2021-03-14 오전 9:53:17 : ₩ 70,771,620.4 ₩ 2,213,121.5 ₩ 528.41
1 m 2021-03-14 오전 9:54:18 : ₩ 70,771,729.8 ₩ 2,211,316.8 ₩ 528.44
1 m 2021-03-14 오전 9:55:19 : ₩ 70,786,039.2 ₩ 2,211,809.0 ₩ 528.31
1 m 2021-03-14 오전 9:56:19 : ₩ 70,776,627.0 ₩ 2,211,113.5 ₩ 528.15
1 m 2021-03-14 오전 9:57:20 : ₩ 70,761,169.7 ₩ 2,211,928.2 ₩ 528.02
1 m 2021-03-14 오전 9:58:21 : ₩ 70,753,248.4 ₩ 2,209,979.8 ₩ 527.20
1 m 2021-03-14 오전 9:59:21 : ₩ 70,725,265.1 ₩ 2,208,925.2 ₩ 527.52
1 m 2021-03-14 오전 10:00:23 : ₩ 70,664,784.8 ₩ 2,207,072.9 ₩ 527.33
1 m 2021-03-14 오전 10:01:23 : ₩ 70,558,218.1 ₩ 2,203,502.5 ₩ 526.30
1 m 2021-03-14 오전 10:02:24 : ₩ 70,524,780.0 ₩ 2,199,553.1 ₩ 525.03
1 m 2021-03-14 오전 10:03:25 : ₩ 70,483,233.6 ₩ 2,200,225.1 ₩ 525.08
1 m 2021-03-14 오전 10:04:25 : ₩ 70,373,863.5 ₩ 2,198,118.1 ₩ 523.94
1 m 2021-03-14 오전 10:05:26 : ₩ 70,256,010.6 ₩ 2,192,203.6 ₩ 522.96
1 m 2021-03-14 오전 10:06:26 : ₩ 70,161,072.3 ₩ 2,189,208.2 ₩ 522.02
1 m 2021-03-14 오전 10:07:26 : ₩ 70,278,296.2 ₩ 2,189,113.2 ₩ 522.37
1 m 2021-03-14 오전 10:08:27 : ₩ 70,314,732.1 ₩ 2,189,308.7 ₩ 521.99
1 m 2021-03-14 오전 10:09:28 : ₩ 70,303,821.7 ₩ 2,185,570.5 ₩ 522.46
1 m 2021-03-14 오전 10:10:29 : ₩ 70,222,147.4 ₩ 2,185,176.9 ₩ 522.76
1 m 2021-03-14 오전 10:11:30 : ₩ 70,263,749.0 ₩ 2,187,419.2 ₩ 523.24
1 m 2021-03-14 오전 10:12:30 : ₩ 70,316,254.9 ₩ 2,189,466.0 ₩ 523.30
1 m 2021-03-14 오전 10:13:31 : ₩ 70,383,167.4 ₩ 2,189,952.2 ₩ 523.29
1 m 2021-03-14 오전 10:14:31 : ₩ 70,393,823.8 ₩ 2,189,352.5 ₩ 523.26
1 m 2021-03-14 오전 10:15:34 : ₩ 70,343,765.7 ₩ 2,190,808.9 ₩ 522.79
1 m 2021-03-14 오전 10:16:34 : ₩ 70,326,621.6 ₩ 2,191,782.7 ₩ 522.88
1 m 2021-03-14 오전 10:17:35 : ₩ 70,203,853.5 ₩ 2,186,628.1 ₩ 522.73
1 m 2021-03-14 오전 10:18:35 : ₩ 70,202,997.5 ₩ 2,188,847.2 ₩ 522.73
1 m 2021-03-14 오전 10:19:38 : ₩ 70,212,023.8 ₩ 2,188,697.5 ₩ 522.82
1 m 2021-03-14 오전 10:20:38 : ₩ 70,181,331.5 ₩ 2,185,569.1 ₩ 522.11
1 m 2021-03-14 오전 10:21:39 : ₩ 70,169,004.6 ₩ 2,184,993.1 ₩ 521.94
1 m 2021-03-14 오전 10:22:39 : ₩ 70,054,918.2 ₩ 2,182,830.2 ₩ 521.94
1 m 2021-03-14 오전 10:23:40 : ₩ 70,080,961.1 ₩ 2,183,529.6 ₩ 521.77
1 m 2021-03-14 오전 10:24:40 : ₩ 70,085,699.2 ₩ 2,184,398.8 ₩ 521.58
1 m 2021-03-14 오전 10:25:41 : ₩ 70,098,939.6 ₩ 2,184,555.1 ₩ 521.39
1 m 2021-03-14 오전 10:26:41 : ₩ 70,090,659.9 ₩ 2,186,917.8 ₩ 521.75
1 m 2021-03-14 오전 10:27:42 : ₩ 70,051,436.0 ₩ 2,185,896.5 ₩ 522.24
1 m 2021-03-14 오전 10:28:42 : ₩ 69,891,090.1 ₩ 2,184,859.8 ₩ 521.71
1 m 2021-03-14 오전 10:29:43 : ₩ 69,792,620.2 ₩ 2,180,901.3 ₩ 521.11
1 m 2021-03-14 오전 10:30:43 : ₩ 69,864,238.3 ₩ 2,181,006.8 ₩ 521.14
1 m 2021-03-14 오전 10:31:44 : ₩ 69,948,550.8 ₩ 2,183,081.7 ₩ 520.15
1 m 2021-03-14 오전 10:32:44 : ₩ 69,968,749.2 ₩ 2,183,814.5 ₩ 520.17
1 m 2021-03-14 오전 10:33:45 : ₩ 69,945,739.6 ₩ 2,186,368.5 ₩ 520.36
1 m 2021-03-14 오전 10:34:45 : ₩ 70,021,229.8 ₩ 2,185,990.3 ₩ 520.01
1 m 2021-03-14 오전 10:35:46 : ₩ 70,088,661.0 ₩ 2,187,526.4 ₩ 521.61
1 m 2021-03-14 오전 10:36:46 : ₩ 70,098,984.6 ₩ 2,189,981.7 ₩ 521.58
1 m 2021-03-14 오전 10:37:47 : ₩ 70,128,623.2 ₩ 2,190,694.3 ₩ 521.88
1 m 2021-03-14 오전 10:38:47 : ₩ 70,152,879.2 ₩ 2,192,624.8 ₩ 521.68
1 m 2021-03-14 오전 10:39:48 : ₩ 70,238,380.7 ₩ 2,196,102.1 ₩ 521.64
1 m 2021-03-14 오전 10:40:48 : ₩ 70,235,077.3 ₩ 2,196,069.6 ₩ 522.29
1 m 2021-03-14 오전 10:41:49 : ₩ 70,234,979.8 ₩ 2,194,821.4 ₩ 522.11
1 m 2021-03-14 오전 10:42:49 : ₩ 70,219,750.3 ₩ 2,193,496.4 ₩ 522.84
1 m 2021-03-14 오전 10:43:50 : ₩ 70,171,575.9 ₩ 2,192,153.9 ₩ 522.76
1 m 2021-03-14 오전 10:44:50 : ₩ 70,156,950.5 ₩ 2,191,063.8 ₩ 522.74
1 m 2021-03-14 오전 10:45:51 : ₩ 70,191,030.1 ₩ 2,191,460.1 ₩ 522.61
1 m 2021-03-14 오전 10:46:51 : ₩ 70,225,744.6 ₩ 2,192,317.8 ₩ 522.00
1 m 2021-03-14 오전 10:47:52 : ₩ 70,263,058.6 ₩ 2,193,568.9 ₩ 521.83
1 m 2021-03-14 오전 10:48:53 : ₩ 70,269,862.3 ₩ 2,193,173.1 ₩ 521.87
1 m 2021-03-14 오전 10:49:53 : ₩ 70,263,975.0 ₩ 2,195,672.0 ₩ 522.42
1 m 2021-03-14 오전 10:50:54 : ₩ 70,278,536.6 ₩ 2,194,555.0 ₩ 522.54
1 m 2021-03-14 오전 10:51:54 : ₩ 70,270,704.4 ₩ 2,194,024.9 ₩ 522.35
1 m 2021-03-14 오전 10:52:54 : ₩ 70,273,640.2 ₩ 2,194,515.6 ₩ 522.08
1 m 2021-03-14 오전 10:53:55 : ₩ 70,304,960.6 ₩ 2,193,240.6 ₩ 522.42
1 m 2021-03-14 오전 10:54:55 : ₩ 70,318,663.0 ₩ 2,194,907.5 ₩ 522.34
1 m 2021-03-14 오전 10:55:56 : ₩ 70,343,419.3 ₩ 2,194,840.5 ₩ 522.40
1 m 2021-03-14 오전 10:56:56 : ₩ 70,345,954.3 ₩ 2,195,176.0 ₩ 522.86
1 m 2021-03-14 오전 10:57:57 : ₩ 70,349,981.8 ₩ 2,194,032.0 ₩ 522.81
1 m 2021-03-14 오전 10:58:57 : ₩ 70,266,706.9 ₩ 2,190,455.8 ₩ 522.51
1 m 2021-03-14 오전 10:59:58 : ₩ 70,251,677.7 ₩ 2,190,347.7 ₩ 522.57
1 m 2021-03-14 오전 11:00:58 : ₩ 70,206,441.3 ₩ 2,187,905.6 ₩ 522.77
1 m 2021-03-14 오전 11:01:59 : ₩ 70,265,969.2 ₩ 2,188,984.5 ₩ 522.88
1 m 2021-03-14 오전 11:03:00 : ₩ 70,258,053.9 ₩ 2,190,116.5 ₩ 522.91
1 m 2021-03-14 오전 11:04:00 : ₩ 70,293,878.2 ₩ 2,191,903.8 ₩ 523.46
1 m 2021-03-14 오전 11:05:01 : ₩ 70,288,912.9 ₩ 2,192,777.5 ₩ 522.95
1 m 2021-03-14 오전 11:06:01 : ₩ 70,239,573.8 ₩ 2,191,272.5 ₩ 522.81
1 m 2021-03-14 오전 11:07:01 : ₩ 70,228,437.4 ₩ 2,193,218.4 ₩ 522.93
1 m 2021-03-14 오전 11:08:03 : ₩ 70,254,030.7 ₩ 2,193,217.0 ₩ 522.93
1 m 2021-03-14 오전 11:09:03 : ₩ 70,215,345.3 ₩ 2,190,548.1 ₩ 522.73
1 m 2021-03-14 오전 11:10:04 : ₩ 70,178,899.5 ₩ 2,190,223.5 ₩ 522.76
1 m 2021-03-14 오전 11:11:04 : ₩ 70,171,744.3 ₩ 2,188,888.9 ₩ 522.64
1 m 2021-03-14 오전 11:12:05 : ₩ 70,163,964.3 ₩ 2,190,752.0 ₩ 522.58
1 m 2021-03-14 오전 11:13:05 : ₩ 70,141,589.2 ₩ 2,190,591.8 ₩ 521.96
1 m 2021-03-14 오전 11:14:06 : ₩ 70,160,916.2 ₩ 2,190,677.5 ₩ 522.53
1 m 2021-03-14 오전 11:15:06 : ₩ 70,141,323.4 ₩ 2,191,032.5 ₩ 522.57
1 m 2021-03-14 오전 11:16:07 : ₩ 70,165,041.9 ₩ 2,191,401.4 ₩ 522.46
1 m 2021-03-14 오전 11:17:07 : ₩ 70,155,076.0 ₩ 2,193,101.5 ₩ 523.02
1 m 2021-03-14 오전 11:18:08 : ₩ 70,176,089.3 ₩ 2,193,332.1 ₩ 523.15
1 m 2021-03-14 오전 11:19:08 : ₩ 70,161,268.1 ₩ 2,192,610.8 ₩ 523.37
1 m 2021-03-14 오전 11:20:09 : ₩ 70,190,771.1 ₩ 2,193,413.6 ₩ 524.02
1 m 2021-03-14 오전 11:21:09 : ₩ 70,216,811.7 ₩ 2,195,139.2 ₩ 524.76
1 m 2021-03-14 오전 11:22:10 : ₩ 70,218,901.3 ₩ 2,194,642.7 ₩ 524.24
1 m 2021-03-14 오전 11:23:12 : ₩ 70,189,943.5 ₩ 2,195,888.8 ₩ 524.66
1 m 2021-03-14 오전 11:24:12 : ₩ 70,205,711.3 ₩ 2,194,301.6 ₩ 524.08
1 m 2021-03-14 오전 11:25:13 : ₩ 70,164,317.7 ₩ 2,192,725.3 ₩ 524.49
1 m 2021-03-14 오전 11:26:13 : ₩ 70,134,756.2 ₩ 2,192,153.0 ₩ 524.51
1 m 2021-03-14 오전 11:27:14 : ₩ 70,126,906.4 ₩ 2,190,798.7 ₩ 523.95
1 m 2021-03-14 오전 11:28:14 : ₩ 70,127,354.9 ₩ 2,190,496.4 ₩ 524.04
1 m 2021-03-14 오전 11:29:15 : ₩ 70,106,695.8 ₩ 2,190,812.1 ₩ 523.68
1 m 2021-03-14 오전 11:30:15 : ₩ 70,099,477.2 ₩ 2,189,813.2 ₩ 523.62
1 m 2021-03-14 오전 11:31:16 : ₩ 70,117,381.5 ₩ 2,190,177.4 ₩ 523.84
1 m 2021-03-14 오전 11:32:17 : ₩ 70,146,468.4 ₩ 2,190,874.9 ₩ 523.99
1 m 2021-03-14 오전 11:33:17 : ₩ 70,171,911.7 ₩ 2,191,192.8 ₩ 524.38
1 m 2021-03-14 오전 11:34:18 : ₩ 70,154,285.5 ₩ 2,190,872.4 ₩ 523.88
1 m 2021-03-14 오전 11:35:19 : ₩ 70,123,346.2 ₩ 2,190,482.0 ₩ 524.20
1 m 2021-03-14 오전 11:36:19 : ₩ 70,110,154.2 ₩ 2,190,196.3 ₩ 524.09
1 m 2021-03-14 오전 11:37:20 : ₩ 70,109,210.5 ₩ 2,189,522.4 ₩ 523.99
1 m 2021-03-14 오전 11:38:20 : ₩ 70,110,975.9 ₩ 2,189,370.9 ₩ 523.35
1 m 2021-03-14 오전 11:39:21 : ₩ 70,090,929.2 ₩ 2,188,783.1 ₩ 523.59
1 m 2021-03-14 오전 11:40:21 : ₩ 70,112,142.6 ₩ 2,189,469.1 ₩ 523.52
1 m 2021-03-14 오전 11:41:22 : ₩ 70,101,037.3 ₩ 2,186,789.4 ₩ 523.49
1 m 2021-03-14 오전 11:42:22 : ₩ 70,082,526.5 ₩ 2,186,842.8 ₩ 523.69
1 m 2021-03-14 오전 11:43:23 : ₩ 70,102,268.6 ₩ 2,187,712.0 ₩ 523.62
1 m 2021-03-14 오전 11:44:23 : ₩ 70,107,491.1 ₩ 2,187,241.2 ₩ 523.97
1 m 2021-03-14 오전 11:45:25 : ₩ 70,106,795.4 ₩ 2,189,211.8 ₩ 523.68
1 m 2021-03-14 오전 11:46:25 : ₩ 70,112,201.9 ₩ 2,188,072.9 ₩ 524.32
1 m 2021-03-14 오전 11:47:26 : ₩ 70,114,183.1 ₩ 2,189,237.5 ₩ 524.69
1 m 2021-03-14 오전 11:48:26 : ₩ 70,136,659.1 ₩ 2,189,102.2 ₩ 525.22
1 m 2021-03-14 오전 11:49:27 : ₩ 70,141,958.5 ₩ 2,189,570.2 ₩ 524.78
1 m 2021-03-14 오전 11:50:27 : ₩ 70,147,901.1 ₩ 2,189,171.9 ₩ 524.68
1 m 2021-03-14 오전 11:51:28 : ₩ 70,146,638.9 ₩ 2,188,786.8 ₩ 525.15
1 m 2021-03-14 오전 11:52:28 : ₩ 70,157,758.5 ₩ 2,190,090.8 ₩ 525.11
1 m 2021-03-14 오전 11:53:29 : ₩ 70,184,102.2 ₩ 2,190,260.1 ₩ 525.22
1 m 2021-03-14 오전 11:54:29 : ₩ 70,184,926.6 ₩ 2,189,768.2 ₩ 524.92
1 m 2021-03-14 오전 11:55:30 : ₩ 70,207,761.6 ₩ 2,189,988.3 ₩ 525.24
1 m 2021-03-14 오전 11:56:30 : ₩ 70,195,840.1 ₩ 2,189,830.1 ₩ 525.24
1 m 2021-03-14 오전 11:57:31 : ₩ 70,216,828.6 ₩ 2,190,660.2 ₩ 525.35
1 m 2021-03-14 오전 11:58:31 : ₩ 70,244,051.2 ₩ 2,191,146.2 ₩ 525.54
1 m 2021-03-14 오전 11:59:32 : ₩ 70,249,729.2 ₩ 2,191,288.2 ₩ 525.60
1 m 2021-03-14 오후 12:00:32 : ₩ 70,278,833.0 ₩ 2,190,884.4 ₩ 526.00
1 m 2021-03-14 오후 12:01:33 : ₩ 70,302,809.2 ₩ 2,189,746.0 ₩ 524.70
1 m 2021-03-14 오후 12:02:33 : ₩ 70,276,899.1 ₩ 2,188,705.3 ₩ 524.65
1 m 2021-03-14 오후 12:03:34 : ₩ 70,234,324.8 ₩ 2,187,550.9 ₩ 524.43
1 m 2021-03-14 오후 12:04:34 : ₩ 70,272,597.4 ₩ 2,188,307.1 ₩ 524.40
1 m 2021-03-14 오후 12:05:35 : ₩ 70,380,536.8 ₩ 2,190,867.8 ₩ 525.02
1 m 2021-03-14 오후 12:06:35 : ₩ 70,440,421.4 ₩ 2,194,188.6 ₩ 525.63
1 m 2021-03-14 오후 12:07:36 : ₩ 70,462,772.0 ₩ 2,195,316.4 ₩ 524.89
1 m 2021-03-14 오후 12:08:36 : ₩ 70,455,338.2 ₩ 2,197,420.7 ₩ 525.00
1 m 2021-03-14 오후 12:09:37 : ₩ 70,477,379.7 ₩ 2,197,137.0 ₩ 524.90
1 m 2021-03-14 오후 12:10:37 : ₩ 70,463,757.0 ₩ 2,197,469.6 ₩ 525.05
1 m 2021-03-14 오후 12:11:38 : ₩ 70,455,163.7 ₩ 2,197,334.9 ₩ 524.90
1 m 2021-03-14 오후 12:12:39 : ₩ 70,458,892.2 ₩ 2,196,216.7 ₩ 524.60
1 m 2021-03-14 오후 12:13:39 : ₩ 70,476,827.0 ₩ 2,196,037.0 ₩ 525.00
1 m 2021-03-14 오후 12:14:40 : ₩ 70,499,790.4 ₩ 2,196,314.2 ₩ 524.91
1 m 2021-03-14 오후 12:15:40 : ₩ 70,497,198.2 ₩ 2,196,932.8 ₩ 524.79
1 m 2021-03-14 오후 12:16:41 : ₩ 70,511,232.7 ₩ 2,196,093.4 ₩ 524.70
1 m 2021-03-14 오후 12:17:41 : ₩ 70,539,820.0 ₩ 2,198,861.3 ₩ 524.57
1 m 2021-03-14 오후 12:18:42 : ₩ 70,540,327.9 ₩ 2,199,658.3 ₩ 524.30
1 m 2021-03-14 오후 12:19:42 : ₩ 70,551,561.9 ₩ 2,198,436.3 ₩ 524.05
1 m 2021-03-14 오후 12:20:43 : ₩ 70,550,708.9 ₩ 2,197,186.7 ₩ 524.47
1 m 2021-03-14 오후 12:21:43 : ₩ 70,542,250.3 ₩ 2,198,159.7 ₩ 524.03
1 m 2021-03-14 오후 12:22:44 : ₩ 70,550,215.9 ₩ 2,196,958.0 ₩ 523.87
1 m 2021-03-14 오후 12:23:44 : ₩ 70,549,588.0 ₩ 2,197,399.9 ₩ 523.93
1 m 2021-03-14 오후 12:24:45 : ₩ 70,563,259.5 ₩ 2,199,029.4 ₩ 524.24
1 m 2021-03-14 오후 12:25:45 : ₩ 70,595,385.0 ₩ 2,199,363.4 ₩ 524.51
1 m 2021-03-14 오후 12:26:46 : ₩ 70,628,521.0 ₩ 2,199,364.0 ₩ 524.93
1 m 2021-03-14 오후 12:27:46 : ₩ 70,706,545.0 ₩ 2,200,701.3 ₩ 525.14
1 m 2021-03-14 오후 12:28:47 : ₩ 70,786,274.8 ₩ 2,204,528.4 ₩ 525.33
1 m 2021-03-14 오후 12:29:47 : ₩ 70,804,355.0 ₩ 2,205,670.6 ₩ 525.68
1 m 2021-03-14 오후 12:30:48 : ₩ 70,812,278.5 ₩ 2,205,733.7 ₩ 525.80
1 m 2021-03-14 오후 12:31:48 : ₩ 70,840,564.2 ₩ 2,204,342.0 ₩ 525.40
1 m 2021-03-14 오후 12:32:49 : ₩ 70,870,304.8 ₩ 2,206,147.0 ₩ 525.40
1 m 2021-03-14 오후 12:33:49 : ₩ 70,815,581.5 ₩ 2,204,475.9 ₩ 525.77
1 m 2021-03-14 오후 12:34:50 : ₩ 70,766,002.3 ₩ 2,204,522.3 ₩ 525.35
1 m 2021-03-14 오후 12:35:50 : ₩ 70,769,039.8 ₩ 2,203,614.7 ₩ 525.33
1 m 2021-03-14 오후 12:36:51 : ₩ 70,721,967.5 ₩ 2,202,494.7 ₩ 525.88
1 m 2021-03-14 오후 12:37:51 : ₩ 70,692,956.4 ₩ 2,205,618.5 ₩ 526.16
1 m 2021-03-14 오후 12:38:52 : ₩ 70,686,537.5 ₩ 2,205,446.3 ₩ 526.16
1 m 2021-03-14 오후 12:39:52 : ₩ 70,737,184.0 ₩ 2,207,835.9 ₩ 525.85
1 m 2021-03-14 오후 12:40:53 : ₩ 70,734,850.0 ₩ 2,207,442.7 ₩ 526.23
1 m 2021-03-14 오후 12:41:53 : ₩ 70,681,090.3 ₩ 2,208,858.9 ₩ 526.08
1 m 2021-03-14 오후 12:42:54 : ₩ 70,704,096.8 ₩ 2,211,017.8 ₩ 526.11
1 m 2021-03-14 오후 12:43:54 : ₩ 70,711,771.4 ₩ 2,210,685.2 ₩ 526.22
1 m 2021-03-14 오후 12:44:55 : ₩ 70,717,659.5 ₩ 2,211,005.8 ₩ 526.30
1 m 2021-03-14 오후 12:45:55 : ₩ 70,729,451.9 ₩ 2,212,198.7 ₩ 526.87
1 m 2021-03-14 오후 12:46:56 : ₩ 70,710,972.2 ₩ 2,211,048.6 ₩ 526.87
1 m 2021-03-14 오후 12:47:56 : ₩ 70,700,533.6 ₩ 2,209,530.8 ₩ 526.81
1 m 2021-03-14 오후 12:48:58 : ₩ 70,711,484.9 ₩ 2,209,727.4 ₩ 526.85
1 m 2021-03-14 오후 12:50:00 : ₩ 70,682,488.8 ₩ 2,210,173.2 ₩ 527.06
1 m 2021-03-14 오후 12:51:00 : ₩ 70,714,457.9 ₩ 2,209,369.4 ₩ 527.45
1 m 2021-03-14 오후 12:52:01 : ₩ 70,741,528.5 ₩ 2,209,369.7 ₩ 527.80
1 m 2021-03-14 오후 12:53:01 : ₩ 70,749,572.2 ₩ 2,208,770.6 ₩ 528.54
1 m 2021-03-14 오후 12:54:02 : ₩ 70,743,809.8 ₩ 2,206,982.6 ₩ 528.46
1 m 2021-03-14 오후 12:55:02 : ₩ 70,742,977.5 ₩ 2,207,298.1 ₩ 529.74
1 m 2021-03-14 오후 12:56:03 : ₩ 70,749,067.0 ₩ 2,207,298.4 ₩ 529.66
1 m 2021-03-14 오후 12:57:03 : ₩ 70,739,555.9 ₩ 2,206,477.7 ₩ 529.74
1 m 2021-03-14 오후 12:58:04 : ₩ 70,741,929.7 ₩ 2,206,646.0 ₩ 529.87
1 m 2021-03-14 오후 12:59:04 : ₩ 70,737,665.1 ₩ 2,204,534.8 ₩ 530.41
1 m 2021-03-14 오후 1:00:05 : ₩ 70,787,400.0 ₩ 2,205,609.7 ₩ 530.17
1 m 2021-03-14 오후 1:01:05 : ₩ 70,824,960.7 ₩ 2,203,895.5 ₩ 530.75
1 m 2021-03-14 오후 1:02:06 : ₩ 70,886,763.0 ₩ 2,202,948.4 ₩ 530.25
1 m 2021-03-14 오후 1:03:06 : ₩ 70,866,498.6 ₩ 2,202,645.2 ₩ 529.63
1 m 2021-03-14 오후 1:04:07 : ₩ 70,816,875.4 ₩ 2,202,486.7 ₩ 529.35
1 m 2021-03-14 오후 1:05:07 : ₩ 70,807,601.2 ₩ 2,200,330.2 ₩ 528.81
1 m 2021-03-14 오후 1:06:08 : ₩ 70,733,919.0 ₩ 2,198,549.3 ₩ 528.50
1 m 2021-03-14 오후 1:07:08 : ₩ 70,742,903.4 ₩ 2,200,174.8 ₩ 528.26
1 m 2021-03-14 오후 1:08:09 : ₩ 70,713,363.2 ₩ 2,198,876.8 ₩ 527.96
1 m 2021-03-14 오후 1:09:09 : ₩ 70,651,640.6 ₩ 2,196,861.4 ₩ 527.80
1 m 2021-03-14 오후 1:10:10 : ₩ 70,661,300.8 ₩ 2,196,404.8 ₩ 528.28
1 m 2021-03-14 오후 1:11:10 : ₩ 70,637,842.7 ₩ 2,195,579.3 ₩ 527.93
1 m 2021-03-14 오후 1:12:11 : ₩ 70,640,587.6 ₩ 2,196,284.0 ₩ 527.28
1 m 2021-03-14 오후 1:13:11 : ₩ 70,620,690.4 ₩ 2,194,643.5 ₩ 527.11
1 m 2021-03-14 오후 1:14:12 : ₩ 70,629,430.2 ₩ 2,194,301.6 ₩ 526.61
1 m 2021-03-14 오후 1:15:12 : ₩ 70,614,908.6 ₩ 2,194,807.9 ₩ 527.04
1 m 2021-03-14 오후 1:16:13 : ₩ 70,648,831.9 ₩ 2,196,080.2 ₩ 527.11
1 m 2021-03-14 오후 1:17:13 : ₩ 70,647,978.6 ₩ 2,197,087.9 ₩ 526.91
1 m 2021-03-14 오후 1:18:14 : ₩ 70,708,851.3 ₩ 2,198,300.7 ₩ 527.62
1 m 2021-03-14 오후 1:19:16 : ₩ 70,718,863.9 ₩ 2,197,803.8 ₩ 527.28
1 m 2021-03-14 오후 1:20:17 : ₩ 70,724,914.9 ₩ 2,196,864.7 ₩ 526.41
1 m 2021-03-14 오후 1:21:18 : ₩ 70,749,733.3 ₩ 2,197,705.7 ₩ 526.94
1 m 2021-03-14 오후 1:22:19 : ₩ 70,719,256.5 ₩ 2,197,952.3 ₩ 526.94
1 m 2021-03-14 오후 1:23:19 : ₩ 70,719,617.7 ₩ 2,199,284.7 ₩ 527.14
1 m 2021-03-14 오후 1:24:20 : ₩ 70,768,510.1 ₩ 2,200,454.3 ₩ 527.73
1 m 2021-03-14 오후 1:25:20 : ₩ 70,752,939.9 ₩ 2,201,306.2 ₩ 527.77
1 m 2021-03-14 오후 1:26:21 : ₩ 70,781,297.1 ₩ 2,201,823.7 ₩ 527.52
1 m 2021-03-14 오후 1:27:21 : ₩ 70,825,605.0 ₩ 2,202,123.4 ₩ 528.23
1 m 2021-03-14 오후 1:28:22 : ₩ 70,869,085.8 ₩ 2,201,517.7 ₩ 528.17
1 m 2021-03-14 오후 1:29:22 : ₩ 70,865,693.7 ₩ 2,202,032.9 ₩ 527.86
1 m 2021-03-14 오후 1:30:23 : ₩ 70,899,296.9 ₩ 2,201,748.7 ₩ 527.84
1 m 2021-03-14 오후 1:31:23 : ₩ 70,844,012.3 ₩ 2,202,860.1 ₩ 528.47
1 m 2021-03-14 오후 1:32:24 : ₩ 70,876,686.6 ₩ 2,201,029.2 ₩ 528.58
1 m 2021-03-14 오후 1:33:26 : ₩ 70,835,913.3 ₩ 2,202,035.9 ₩ 528.42
1 m 2021-03-14 오후 1:34:27 : ₩ 70,870,627.7 ₩ 2,201,740.0 ₩ 528.57
1 m 2021-03-14 오후 1:35:27 : ₩ 70,876,066.5 ₩ 2,202,547.9 ₩ 528.67
1 m 2021-03-14 오후 1:36:28 : ₩ 70,881,290.6 ₩ 2,201,846.6 ₩ 527.94
1 m 2021-03-14 오후 1:37:28 : ₩ 70,868,116.3 ₩ 2,200,736.1 ₩ 528.20
1 m 2021-03-14 오후 1:38:29 : ₩ 70,843,255.2 ₩ 2,200,889.5 ₩ 527.79
1 m 2021-03-14 오후 1:39:29 : ₩ 70,850,615.9 ₩ 2,201,694.0 ₩ 528.61
1 m 2021-03-14 오후 1:40:30 : ₩ 70,838,367.3 ₩ 2,201,193.0 ₩ 528.00
1 m 2021-03-14 오후 1:41:30 : ₩ 70,814,645.9 ₩ 2,201,159.7 ₩ 527.91
1 m 2021-03-14 오후 1:42:31 : ₩ 70,800,641.6 ₩ 2,200,963.5 ₩ 527.86
1 m 2021-03-14 오후 1:43:31 : ₩ 70,764,145.8 ₩ 2,200,284.8 ₩ 527.89
1 m 2021-03-14 오후 1:44:32 : ₩ 70,740,683.0 ₩ 2,199,167.3 ₩ 528.16
1 m 2021-03-14 오후 1:45:32 : ₩ 70,751,857.6 ₩ 2,200,139.7 ₩ 527.83
1 m 2021-03-14 오후 1:46:33 : ₩ 70,728,502.1 ₩ 2,198,831.1 ₩ 527.84
1 m 2021-03-14 오후 1:47:33 : ₩ 70,690,384.2 ₩ 2,199,530.8 ₩ 527.98
1 m 2021-03-14 오후 1:48:34 : ₩ 70,684,820.2 ₩ 2,199,278.5 ₩ 527.71
1 m 2021-03-14 오후 1:49:34 : ₩ 70,684,806.4 ₩ 2,199,281.6 ₩ 527.58
1 m 2021-03-14 오후 1:50:35 : ₩ 70,682,771.5 ₩ 2,198,199.5 ₩ 527.19
1 m 2021-03-14 오후 1:51:36 : ₩ 70,702,684.7 ₩ 2,197,697.8 ₩ 527.47
1 m 2021-03-14 오후 1:52:37 : ₩ 70,713,347.0 ₩ 2,198,811.6 ₩ 527.34
1 m 2021-03-14 오후 1:53:37 : ₩ 70,724,403.7 ₩ 2,198,003.4 ₩ 527.07
1 m 2021-03-14 오후 1:54:38 : ₩ 70,712,588.8 ₩ 2,198,237.5 ₩ 527.46
1 m 2021-03-14 오후 1:55:38 : ₩ 70,709,097.6 ₩ 2,196,764.4 ₩ 527.54
1 m 2021-03-14 오후 1:56:39 : ₩ 70,693,851.5 ₩ 2,196,822.1 ₩ 526.98
1 m 2021-03-14 오후 1:57:39 : ₩ 70,706,456.1 ₩ 2,195,686.9 ₩ 526.80
1 m 2021-03-14 오후 1:58:40 : ₩ 70,691,448.2 ₩ 2,195,851.9 ₩ 526.98
1 m 2021-03-14 오후 1:59:40 : ₩ 70,681,281.8 ₩ 2,197,225.5 ₩ 526.59
1 m 2021-03-14 오후 2:00:41 : ₩ 70,686,590.2 ₩ 2,197,344.0 ₩ 527.05
1 m 2021-03-14 오후 2:01:41 : ₩ 70,687,918.8 ₩ 2,197,181.9 ₩ 526.89
1 m 2021-03-14 오후 2:02:42 : ₩ 70,698,299.3 ₩ 2,197,828.9 ₩ 527.02
1 m 2021-03-14 오후 2:03:42 : ₩ 70,721,494.7 ₩ 2,197,952.7 ₩ 526.75
1 m 2021-03-14 오후 2:04:43 : ₩ 70,749,986.0 ₩ 2,200,267.1 ₩ 527.74
1 m 2021-03-14 오후 2:05:43 : ₩ 70,762,080.9 ₩ 2,200,901.5 ₩ 527.41
1 m 2021-03-14 오후 2:06:44 : ₩ 70,737,089.6 ₩ 2,198,726.2 ₩ 526.73
1 m 2021-03-14 오후 2:07:44 : ₩ 70,654,701.0 ₩ 2,195,644.7 ₩ 526.19
1 m 2021-03-14 오후 2:08:45 : ₩ 70,649,110.3 ₩ 2,194,002.1 ₩ 525.80
1 m 2021-03-14 오후 2:09:45 : ₩ 70,647,042.0 ₩ 2,194,387.5 ₩ 525.83
1 m 2021-03-14 오후 2:10:46 : ₩ 70,683,365.7 ₩ 2,194,894.3 ₩ 525.30
1 m 2021-03-14 오후 2:11:46 : ₩ 70,705,698.2 ₩ 2,197,000.1 ₩ 526.77
1 m 2021-03-14 오후 2:12:47 : ₩ 70,745,720.0 ₩ 2,198,704.8 ₩ 526.97
1 m 2021-03-14 오후 2:13:47 : ₩ 70,771,205.4 ₩ 2,199,711.8 ₩ 527.26
1 m 2021-03-14 오후 2:14:48 : ₩ 70,669,152.5 ₩ 2,196,929.7 ₩ 527.01
1 m 2021-03-14 오후 2:15:48 : ₩ 70,663,950.2 ₩ 2,195,616.1 ₩ 526.82
1 m 2021-03-14 오후 2:16:49 : ₩ 70,655,569.6 ₩ 2,194,955.2 ₩ 526.16
1 m 2021-03-14 오후 2:17:49 : ₩ 70,626,673.4 ₩ 2,194,015.2 ₩ 525.89
1 m 2021-03-14 오후 2:18:50 : ₩ 70,645,828.2 ₩ 2,192,923.0 ₩ 525.89
1 m 2021-03-14 오후 2:19:50 : ₩ 70,655,276.5 ₩ 2,193,281.9 ₩ 525.99
1 m 2021-03-14 오후 2:20:51 : ₩ 70,635,480.5 ₩ 2,191,355.9 ₩ 525.76
1 m 2021-03-14 오후 2:21:51 : ₩ 70,583,528.2 ₩ 2,189,698.3 ₩ 525.20
1 m 2021-03-14 오후 2:22:52 : ₩ 70,587,108.2 ₩ 2,190,004.6 ₩ 524.82
1 m 2021-03-14 오후 2:23:52 : ₩ 70,591,370.2 ₩ 2,188,298.0 ₩ 524.71
1 m 2021-03-14 오후 2:24:53 : ₩ 70,586,250.3 ₩ 2,188,200.7 ₩ 524.78
1 m 2021-03-14 오후 2:25:53 : ₩ 70,568,594.7 ₩ 2,188,560.2 ₩ 525.28
1 m 2021-03-14 오후 2:26:54 : ₩ 70,569,998.7 ₩ 2,188,055.0 ₩ 524.48
1 m 2021-03-14 오후 2:27:54 : ₩ 70,462,302.3 ₩ 2,184,451.0 ₩ 524.15
1 m 2021-03-14 오후 2:28:55 : ₩ 70,466,369.7 ₩ 2,185,718.5 ₩ 524.31
1 m 2021-03-14 오후 2:29:55 : ₩ 70,432,351.8 ₩ 2,185,130.2 ₩ 524.10
1 m 2021-03-14 오후 2:30:57 : ₩ 70,449,729.5 ₩ 2,186,176.0 ₩ 523.83
1 m 2021-03-14 오후 2:31:57 : ₩ 70,418,110.9 ₩ 2,187,319.0 ₩ 525.39
1 m 2021-03-14 오후 2:32:58 : ₩ 70,419,713.2 ₩ 2,187,125.5 ₩ 526.16
1 m 2021-03-14 오후 2:33:58 : ₩ 70,433,368.2 ₩ 2,186,397.9 ₩ 525.46
1 m 2021-03-14 오후 2:34:59 : ₩ 70,443,056.4 ₩ 2,185,484.6 ₩ 525.54
1 m 2021-03-14 오후 2:35:59 : ₩ 70,446,570.5 ₩ 2,185,790.6 ₩ 525.03
1 m 2021-03-14 오후 2:37:00 : ₩ 70,446,093.4 ₩ 2,186,068.9 ₩ 525.02
1 m 2021-03-14 오후 2:38:01 : ₩ 70,528,552.8 ₩ 2,188,204.4 ₩ 525.67
1 m 2021-03-14 오후 2:39:01 : ₩ 70,556,857.7 ₩ 2,190,418.7 ₩ 525.84
1 m 2021-03-14 오후 2:40:02 : ₩ 70,595,760.5 ₩ 2,190,984.2 ₩ 526.42
1 m 2021-03-14 오후 2:41:02 : ₩ 70,572,643.5 ₩ 2,190,653.7 ₩ 526.18
1 m 2021-03-14 오후 2:42:03 : ₩ 70,534,986.9 ₩ 2,192,101.0 ₩ 525.62
1 m 2021-03-14 오후 2:43:03 : ₩ 70,562,904.5 ₩ 2,192,074.5 ₩ 526.20
1 m 2021-03-14 오후 2:44:04 : ₩ 70,580,525.4 ₩ 2,192,250.2 ₩ 526.16
1 m 2021-03-14 오후 2:45:04 : ₩ 70,581,014.6 ₩ 2,192,229.4 ₩ 525.70
1 m 2021-03-14 오후 2:46:05 : ₩ 70,569,976.9 ₩ 2,192,682.3 ₩ 526.02
1 m 2021-03-14 오후 2:47:05 : ₩ 70,562,063.9 ₩ 2,193,545.4 ₩ 525.57
1 m 2021-03-14 오후 2:48:06 : ₩ 70,536,511.2 ₩ 2,192,777.7 ₩ 526.01
1 m 2021-03-14 오후 2:49:06 : ₩ 70,538,533.1 ₩ 2,191,588.0 ₩ 526.01
1 m 2021-03-14 오후 2:50:07 : ₩ 70,453,600.0 ₩ 2,189,594.6 ₩ 526.08
1 m 2021-03-14 오후 2:51:08 : ₩ 70,412,386.3 ₩ 2,185,441.0 ₩ 526.26
1 m 2021-03-14 오후 2:52:08 : ₩ 70,402,265.7 ₩ 2,186,265.9 ₩ 525.99
1 m 2021-03-14 오후 2:53:09 : ₩ 70,410,298.3 ₩ 2,186,161.8 ₩ 526.08
1 m 2021-03-14 오후 2:54:09 : ₩ 70,442,159.1 ₩ 2,187,562.6 ₩ 525.44
1 m 2021-03-14 오후 2:55:10 : ₩ 70,437,049.4 ₩ 2,189,177.7 ₩ 525.87
1 m 2021-03-14 오후 2:56:12 : ₩ 70,451,944.1 ₩ 2,188,525.6 ₩ 525.85
1 m 2021-03-14 오후 2:57:12 : ₩ 70,465,361.4 ₩ 2,190,688.2 ₩ 525.50
1 m 2021-03-14 오후 2:58:12 : ₩ 70,445,516.0 ₩ 2,192,238.3 ₩ 525.74
1 m 2021-03-14 오후 2:59:13 : ₩ 70,425,065.0 ₩ 2,191,471.3 ₩ 525.70
1 m 2021-03-14 오후 3:00:13 : ₩ 70,417,333.9 ₩ 2,190,431.8 ₩ 525.06
1 m 2021-03-14 오후 3:01:14 : ₩ 70,407,146.7 ₩ 2,189,319.9 ₩ 524.82
1 m 2021-03-14 오후 3:02:14 : ₩ 70,373,619.2 ₩ 2,187,367.4 ₩ 524.80
1 m 2021-03-14 오후 3:03:15 : ₩ 70,366,045.4 ₩ 2,187,055.2 ₩ 524.64
1 m 2021-03-14 오후 3:04:15 : ₩ 70,359,363.3 ₩ 2,187,671.2 ₩ 523.88
1 m 2021-03-14 오후 3:05:16 : ₩ 70,359,131.6 ₩ 2,186,700.1 ₩ 523.83
1 m 2021-03-14 오후 3:06:16 : ₩ 70,308,047.2 ₩ 2,182,452.0 ₩ 523.64
1 m 2021-03-14 오후 3:07:17 : ₩ 70,325,679.2 ₩ 2,186,783.0 ₩ 523.27
1 m 2021-03-14 오후 3:08:17 : ₩ 70,347,756.6 ₩ 2,186,560.7 ₩ 523.99
1 m 2021-03-14 오후 3:09:18 : ₩ 70,322,634.5 ₩ 2,185,217.1 ₩ 523.45
1 m 2021-03-14 오후 3:10:19 : ₩ 70,287,091.2 ₩ 2,185,873.0 ₩ 524.51
1 m 2021-03-14 오후 3:11:19 : ₩ 70,265,864.5 ₩ 2,184,330.5 ₩ 524.07
1 m 2021-03-14 오후 3:12:20 : ₩ 70,209,079.3 ₩ 2,181,701.5 ₩ 523.27
1 m 2021-03-14 오후 3:13:21 : ₩ 70,153,448.8 ₩ 2,180,649.8 ₩ 523.10
1 m 2021-03-14 오후 3:14:21 : ₩ 70,139,609.6 ₩ 2,180,589.7 ₩ 523.44
1 m 2021-03-14 오후 3:15:23 : ₩ 70,140,773.3 ₩ 2,180,125.8 ₩ 522.94
1 m 2021-03-14 오후 3:16:24 : ₩ 70,174,001.8 ₩ 2,180,694.0 ₩ 523.45
1 m 2021-03-14 오후 3:17:24 : ₩ 70,232,398.4 ₩ 2,183,469.4 ₩ 524.08
1 m 2021-03-14 오후 3:18:25 : ₩ 70,221,113.5 ₩ 2,181,687.9 ₩ 523.39
1 m 2021-03-14 오후 3:19:26 : ₩ 70,166,998.1 ₩ 2,181,312.7 ₩ 522.40
1 m 2021-03-14 오후 3:20:26 : ₩ 70,125,966.4 ₩ 2,178,188.0 ₩ 522.13
1 m 2021-03-14 오후 3:21:27 : ₩ 70,126,854.5 ₩ 2,178,851.1 ₩ 522.32
1 m 2021-03-14 오후 3:22:27 : ₩ 70,195,432.9 ₩ 2,181,801.3 ₩ 522.90
1 m 2021-03-14 오후 3:23:28 : ₩ 70,221,818.7 ₩ 2,181,955.7 ₩ 523.22
1 m 2021-03-14 오후 3:24:28 : ₩ 70,239,241.3 ₩ 2,180,799.8 ₩ 523.04
1 m 2021-03-14 오후 3:25:29 : ₩ 70,231,666.7 ₩ 2,179,110.8 ₩ 522.91
1 m 2021-03-14 오후 3:26:29 : ₩ 70,183,313.3 ₩ 2,177,641.2 ₩ 522.84
1 m 2021-03-14 오후 3:27:30 : ₩ 70,197,304.9 ₩ 2,179,314.4 ₩ 522.98
1 m 2021-03-14 오후 3:28:30 : ₩ 70,208,481.8 ₩ 2,179,314.5 ₩ 522.48
1 m 2021-03-14 오후 3:29:31 : ₩ 70,209,405.8 ₩ 2,178,768.8 ₩ 523.39
1 m 2021-03-14 오후 3:30:32 : ₩ 70,175,794.1 ₩ 2,178,738.6 ₩ 522.89
1 m 2021-03-14 오후 3:31:32 : ₩ 70,079,391.6 ₩ 2,177,149.3 ₩ 522.57
1 m 2021-03-14 오후 3:32:33 : ₩ 70,167,844.8 ₩ 2,180,139.7 ₩ 521.95
1 m 2021-03-14 오후 3:33:33 : ₩ 70,143,508.1 ₩ 2,180,651.0 ₩ 522.24
1 m 2021-03-14 오후 3:34:36 : ₩ 70,186,747.7 ₩ 2,182,105.6 ₩ 522.67
1 m 2021-03-14 오후 3:35:36 : ₩ 70,195,599.3 ₩ 2,183,118.6 ₩ 522.64
1 m 2021-03-14 오후 3:36:37 : ₩ 70,232,815.2 ₩ 2,183,358.6 ₩ 522.99
1 m 2021-03-14 오후 3:37:37 : ₩ 70,259,877.4 ₩ 2,183,793.8 ₩ 522.90
1 m 2021-03-14 오후 3:38:38 : ₩ 70,274,352.3 ₩ 2,186,080.4 ₩ 522.90
1 m 2021-03-14 오후 3:39:38 : ₩ 70,322,189.8 ₩ 2,188,462.7 ₩ 523.67
1 m 2021-03-14 오후 3:40:39 : ₩ 70,292,615.2 ₩ 2,188,463.6 ₩ 523.24
1 m 2021-03-14 오후 3:41:39 : ₩ 70,319,656.8 ₩ 2,186,982.0 ₩ 523.39
1 m 2021-03-14 오후 3:42:40 : ₩ 70,330,633.7 ₩ 2,186,982.3 ₩ 524.09
1 m 2021-03-14 오후 3:43:40 : ₩ 70,300,079.4 ₩ 2,186,782.3 ₩ 523.97
1 m 2021-03-14 오후 3:44:41 : ₩ 70,290,368.8 ₩ 2,187,217.7 ₩ 524.05
1 m 2021-03-14 오후 3:45:41 : ₩ 70,310,987.3 ₩ 2,185,799.7 ₩ 523.56
1 m 2021-03-14 오후 3:46:42 : ₩ 70,280,237.4 ₩ 2,185,800.4 ₩ 523.60
1 m 2021-03-14 오후 3:47:43 : ₩ 70,280,303.5 ₩ 2,185,619.2 ₩ 524.07
1 m 2021-03-14 오후 3:48:44 : ₩ 70,291,797.2 ₩ 2,185,945.4 ₩ 524.06
1 m 2021-03-14 오후 3:49:45 : ₩ 70,306,737.5 ₩ 2,185,945.2 ₩ 524.26
1 m 2021-03-14 오후 3:50:45 : ₩ 70,316,971.5 ₩ 2,186,463.1 ₩ 524.23
1 m 2021-03-14 오후 3:51:46 : ₩ 70,344,767.5 ₩ 2,188,521.8 ₩ 524.73
1 m 2021-03-14 오후 3:52:46 : ₩ 70,358,054.1 ₩ 2,188,429.7 ₩ 524.77
1 m 2021-03-14 오후 3:53:47 : ₩ 70,371,332.4 ₩ 2,189,436.5 ₩ 524.55
1 m 2021-03-14 오후 3:54:47 : ₩ 70,370,929.7 ₩ 2,188,117.8 ₩ 524.12
1 m 2021-03-14 오후 3:55:48 : ₩ 70,349,868.3 ₩ 2,188,769.9 ₩ 524.17
1 m 2021-03-14 오후 3:56:48 : ₩ 70,358,658.0 ₩ 2,188,770.2 ₩ 524.21
1 m 2021-03-14 오후 3:57:49 : ₩ 70,333,746.0 ₩ 2,188,770.8 ₩ 524.03
1 m 2021-03-14 오후 3:58:50 : ₩ 70,335,460.3 ₩ 2,189,075.6 ₩ 524.19
1 m 2021-03-14 오후 3:59:50 : ₩ 70,375,457.4 ₩ 2,189,705.9 ₩ 524.30
1 m 2021-03-14 오후 4:00:50 : ₩ 70,361,119.1 ₩ 2,189,789.5 ₩ 524.03
1 m 2021-03-14 오후 4:01:51 : ₩ 70,331,432.2 ₩ 2,189,687.5 ₩ 523.85
1 m 2021-03-14 오후 4:02:51 : ₩ 70,320,040.3 ₩ 2,189,884.8 ₩ 523.85
1 m 2021-03-14 오후 4:03:52 : ₩ 70,304,296.0 ₩ 2,190,187.3 ₩ 523.80
1 m 2021-03-14 오후 4:04:52 : ₩ 70,334,185.9 ₩ 2,190,787.5 ₩ 523.80
1 m 2021-03-14 오후 4:05:53 : ₩ 70,331,712.1 ₩ 2,190,026.2 ₩ 523.58
1 m 2021-03-14 오후 4:06:55 : ₩ 70,333,387.6 ₩ 2,191,335.5 ₩ 523.81
1 m 2021-03-14 오후 4:07:56 : ₩ 70,367,976.8 ₩ 2,193,847.4 ₩ 523.44
1 m 2021-03-14 오후 4:08:57 : ₩ 70,408,045.2 ₩ 2,194,961.4 ₩ 523.83
1 m 2021-03-14 오후 4:09:57 : ₩ 70,395,582.6 ₩ 2,192,804.1 ₩ 524.33
1 m 2021-03-14 오후 4:10:57 : ₩ 70,413,070.8 ₩ 2,192,864.9 ₩ 523.96
1 m 2021-03-14 오전 8:08:10 : ₩ 70,363,806.9 ₩ 2,213,453.2 ₩ 530.65
1 m 2021-03-14 오전 8:09:11 : ₩ 70,364,964.8 ₩ 2,214,623.5 ₩ 530.44
1 m 2021-03-14 오전 8:10:11 : ₩ 70,352,739.1 ₩ 2,215,287.3 ₩ 530.94
1 m 2021-03-14 오전 8:11:12 : ₩ 70,419,429.0 ₩ 2,217,223.0 ₩ 531.16
1 m 2021-03-14 오전 8:12:12 : ₩ 70,416,481.0 ₩ 2,217,158.4 ₩ 531.74
1 m 2021-03-14 오전 8:13:13 : ₩ 70,431,023.8 ₩ 2,216,968.3 ₩ 532.01
1 m 2021-03-14 오전 8:14:14 : ₩ 70,437,835.0 ₩ 2,216,997.8 ₩ 531.71
1 m 2021-03-14 오전 8:15:15 : ₩ 70,512,456.7 ₩ 2,219,691.4 ₩ 531.75
1 m 2021-03-14 오전 8:16:15 : ₩ 70,649,602.1 ₩ 2,222,149.0 ₩ 532.34
1 m 2021-03-14 오전 8:17:16 : ₩ 70,762,356.5 ₩ 2,223,722.7 ₩ 533.04
1 m 2021-03-14 오전 8:18:16 : ₩ 70,713,322.2 ₩ 2,221,756.1 ₩ 533.09
1 m 2021-03-14 오전 8:19:17 : ₩ 70,610,117.4 ₩ 2,218,592.6 ₩ 532.72
1 m 2021-03-14 오전 8:20:17 : ₩ 70,593,901.2 ₩ 2,216,712.7 ₩ 531.60
1 m 2021-03-14 오전 8:21:18 : ₩ 70,597,329.8 ₩ 2,216,528.0 ₩ 531.92
1 m 2021-03-14 오전 8:22:19 : ₩ 70,599,892.0 ₩ 2,216,427.3 ₩ 531.29
1 m 2021-03-14 오전 8:23:20 : ₩ 70,561,201.5 ₩ 2,215,911.3 ₩ 531.05
1 m 2021-03-14 오전 8:24:20 : ₩ 70,581,524.6 ₩ 2,216,628.7 ₩ 530.78
1 m 2021-03-14 오전 8:25:21 : ₩ 70,566,803.2 ₩ 2,217,801.4 ₩ 531.08
1 m 2021-03-14 오전 8:26:21 : ₩ 70,592,090.8 ₩ 2,219,055.4 ₩ 531.20
1 m 2021-03-14 오전 8:27:22 : ₩ 70,631,902.2 ₩ 2,221,069.4 ₩ 531.44
1 m 2021-03-14 오전 8:28:22 : ₩ 70,690,033.0 ₩ 2,224,354.8 ₩ 532.35
1 m 2021-03-14 오전 8:29:23 : ₩ 70,701,863.5 ₩ 2,229,471.8 ₩ 531.80
1 m 2021-03-14 오전 8:30:23 : ₩ 70,711,051.5 ₩ 2,230,081.0 ₩ 531.64
1 m 2021-03-14 오전 8:31:24 : ₩ 70,704,250.4 ₩ 2,233,738.6 ₩ 531.56
1 m 2021-03-14 오전 8:32:26 : ₩ 70,711,743.9 ₩ 2,235,080.9 ₩ 531.56
1 m 2021-03-14 오전 8:33:26 : ₩ 70,755,963.0 ₩ 2,234,383.8 ₩ 532.03
1 m 2021-03-14 오전 8:34:27 : ₩ 70,780,422.3 ₩ 2,232,501.0 ₩ 531.71
1 m 2021-03-14 오전 8:35:27 : ₩ 70,751,318.9 ₩ 2,231,719.0 ₩ 531.80
1 m 2021-03-14 오전 8:36:28 : ₩ 70,694,088.2 ₩ 2,229,369.2 ₩ 531.37
1 m 2021-03-14 오전 8:37:28 : ₩ 70,642,655.7 ₩ 2,225,594.6 ₩ 530.99
1 m 2021-03-14 오전 8:38:29 : ₩ 70,646,138.3 ₩ 2,224,931.9 ₩ 531.23
1 m 2021-03-14 오전 8:39:29 : ₩ 70,672,561.6 ₩ 2,225,084.8 ₩ 530.48
1 m 2021-03-14 오전 8:40:30 : ₩ 70,673,780.9 ₩ 2,225,388.0 ₩ 530.99
1 m 2021-03-14 오전 8:41:30 : ₩ 70,690,132.1 ₩ 2,226,559.3 ₩ 530.71
1 m 2021-03-14 오전 8:42:31 : ₩ 70,695,085.1 ₩ 2,226,257.0 ₩ 530.45
1 m 2021-03-14 오전 8:43:31 : ₩ 70,690,430.7 ₩ 2,225,630.7 ₩ 530.42
1 m 2021-03-14 오전 8:44:32 : ₩ 70,797,671.6 ₩ 2,227,688.0 ₩ 531.05
1 m 2021-03-14 오전 8:45:32 : ₩ 70,760,487.3 ₩ 2,225,884.3 ₩ 530.40
1 m 2021-03-14 오전 8:46:34 : ₩ 70,752,713.9 ₩ 2,226,004.5 ₩ 530.94
1 m 2021-03-14 오전 8:47:35 : ₩ 70,661,897.8 ₩ 2,221,894.1 ₩ 530.89
1 m 2021-03-14 오전 8:48:36 : ₩ 70,619,408.4 ₩ 2,221,289.4 ₩ 531.10
1 m 2021-03-14 오전 8:49:36 : ₩ 70,688,803.1 ₩ 2,220,694.2 ₩ 530.50
1 m 2021-03-14 오전 8:50:37 : ₩ 70,689,189.0 ₩ 2,219,405.0 ₩ 530.50
1 m 2021-03-14 오전 8:51:37 : ₩ 70,697,928.4 ₩ 2,220,327.5 ₩ 530.40
1 m 2021-03-14 오전 8:52:38 : ₩ 70,754,355.2 ₩ 2,221,828.1 ₩ 530.67
1 m 2021-03-14 오전 8:53:39 : ₩ 70,671,226.9 ₩ 2,221,397.5 ₩ 529.94
1 m 2021-03-14 오전 8:54:40 : ₩ 70,700,307.7 ₩ 2,221,301.3 ₩ 530.01
1 m 2021-03-14 오전 8:55:40 : ₩ 70,725,092.0 ₩ 2,220,022.5 ₩ 530.04
1 m 2021-03-14 오전 8:56:41 : ₩ 70,755,880.2 ₩ 2,220,708.0 ₩ 530.46
1 m 2021-03-14 오전 8:57:41 : ₩ 70,704,223.7 ₩ 2,220,800.1 ₩ 529.80
1 m 2021-03-14 오전 8:58:42 : ₩ 70,674,193.7 ₩ 2,220,056.8 ₩ 529.79
1 m 2021-03-14 오전 8:59:42 : ₩ 70,613,486.6 ₩ 2,217,228.9 ₩ 528.43
1 m 2021-03-14 오전 9:00:44 : ₩ 70,560,981.8 ₩ 2,216,526.3 ₩ 529.03
1 m 2021-03-14 오전 9:01:44 : ₩ 70,456,649.9 ₩ 2,210,219.7 ₩ 527.99
1 m 2021-03-14 오전 9:02:45 : ₩ 70,404,767.1 ₩ 2,206,692.4 ₩ 527.41
1 m 2021-03-14 오전 9:03:45 : ₩ 70,490,730.9 ₩ 2,215,958.7 ₩ 528.74
1 m 2021-03-14 오전 9:04:46 : ₩ 70,521,472.8 ₩ 2,214,750.7 ₩ 528.17
1 m 2021-03-14 오전 9:05:49 : ₩ 70,521,852.3 ₩ 2,212,572.4 ₩ 528.36
1 m 2021-03-14 오전 9:06:50 : ₩ 70,521,608.9 ₩ 2,212,703.1 ₩ 528.13
1 m 2021-03-14 오전 9:07:50 : ₩ 70,530,567.5 ₩ 2,212,895.8 ₩ 528.09
1 m 2021-03-14 오전 9:08:51 : ₩ 70,601,682.9 ₩ 2,214,334.7 ₩ 528.74
1 m 2021-03-14 오전 9:09:51 : ₩ 70,630,920.0 ₩ 2,216,619.4 ₩ 530.24
1 m 2021-03-14 오전 9:10:52 : ₩ 70,668,053.6 ₩ 2,218,863.4 ₩ 529.87
1 m 2021-03-14 오전 9:11:52 : ₩ 70,667,516.0 ₩ 2,219,554.9 ₩ 531.02
1 m 2021-03-14 오전 9:12:53 : ₩ 70,707,934.5 ₩ 2,218,834.7 ₩ 531.13
1 m 2021-03-14 오전 9:13:54 : ₩ 70,698,174.0 ₩ 2,217,850.0 ₩ 530.92
1 m 2021-03-14 오전 9:14:54 : ₩ 70,716,276.8 ₩ 2,217,794.7 ₩ 530.53
1 m 2021-03-14 오전 9:15:55 : ₩ 70,719,342.5 ₩ 2,217,468.1 ₩ 530.87
1 m 2021-03-14 오전 9:16:55 : ₩ 70,700,140.4 ₩ 2,216,987.7 ₩ 530.43
1 m 2021-03-14 오전 9:17:56 : ₩ 70,717,202.8 ₩ 2,216,904.6 ₩ 529.95
1 m 2021-03-14 오전 9:18:56 : ₩ 70,700,275.3 ₩ 2,216,986.1 ₩ 530.26
1 m 2021-03-14 오전 9:19:57 : ₩ 70,723,647.2 ₩ 2,217,945.0 ₩ 530.24
1 m 2021-03-14 오전 9:20:57 : ₩ 70,738,409.8 ₩ 2,217,995.0 ₩ 530.33
1 m 2021-03-14 오전 9:21:58 : ₩ 70,797,748.8 ₩ 2,217,560.4 ₩ 530.64
1 m 2021-03-14 오전 9:22:58 : ₩ 70,808,147.9 ₩ 2,218,355.9 ₩ 530.49
1 m 2021-03-14 오전 9:23:59 : ₩ 70,836,375.6 ₩ 2,219,403.2 ₩ 531.00
1 m 2021-03-14 오전 9:24:59 : ₩ 70,917,527.4 ₩ 2,220,477.4 ₩ 530.79
1 m 2021-03-14 오전 9:26:01 : ₩ 70,999,947.1 ₩ 2,222,665.6 ₩ 531.14
1 m 2021-03-14 오전 9:27:02 : ₩ 71,057,948.8 ₩ 2,224,301.0 ₩ 530.85
1 m 2021-03-14 오전 9:28:03 : ₩ 71,138,229.0 ₩ 2,227,538.2 ₩ 531.34
1 m 2021-03-14 오전 9:29:03 : ₩ 71,154,836.7 ₩ 2,229,157.7 ₩ 531.34
1 m 2021-03-14 오전 9:30:04 : ₩ 70,994,133.6 ₩ 2,225,742.7 ₩ 531.04
1 m 2021-03-14 오전 9:31:05 : ₩ 70,983,382.9 ₩ 2,224,022.4 ₩ 530.92
1 m 2021-03-14 오전 9:32:05 : ₩ 71,015,221.9 ₩ 2,226,562.8 ₩ 530.94
1 m 2021-03-14 오전 9:33:06 : ₩ 71,004,971.0 ₩ 2,224,780.1 ₩ 530.56
1 m 2021-03-14 오전 9:34:06 : ₩ 71,036,196.9 ₩ 2,226,386.9 ₩ 530.65
1 m 2021-03-14 오전 9:35:07 : ₩ 71,044,432.4 ₩ 2,226,886.2 ₩ 530.83
1 m 2021-03-14 오전 9:36:07 : ₩ 70,997,658.5 ₩ 2,227,419.2 ₩ 530.34
1 m 2021-03-14 오전 9:37:08 : ₩ 70,997,640.2 ₩ 2,228,791.3 ₩ 530.26
1 m 2021-03-14 오전 9:38:08 : ₩ 70,989,122.5 ₩ 2,226,676.6 ₩ 529.96
1 m 2021-03-14 오전 9:39:09 : ₩ 70,925,132.9 ₩ 2,224,656.0 ₩ 529.51
1 m 2021-03-14 오전 9:40:09 : ₩ 70,931,375.0 ₩ 2,223,988.0 ₩ 529.09
1 m 2021-03-14 오전 9:41:10 : ₩ 70,941,126.0 ₩ 2,223,191.2 ₩ 529.59
1 m 2021-03-14 오전 9:42:10 : ₩ 70,938,326.6 ₩ 2,224,951.9 ₩ 530.22
1 m 2021-03-14 오전 9:43:11 : ₩ 70,893,066.3 ₩ 2,224,600.8 ₩ 529.97
1 m 2021-03-14 오전 9:44:11 : ₩ 70,869,894.6 ₩ 2,220,212.9 ₩ 529.93
1 m 2021-03-14 오전 9:45:12 : ₩ 70,843,718.2 ₩ 2,220,978.8 ₩ 529.93
1 m 2021-03-14 오전 9:46:12 : ₩ 70,839,134.2 ₩ 2,222,271.9 ₩ 529.64
1 m 2021-03-14 오전 9:47:13 : ₩ 70,840,278.3 ₩ 2,219,004.9 ₩ 529.56
1 m 2021-03-14 오전 9:48:13 : ₩ 70,842,057.0 ₩ 2,218,428.8 ₩ 529.36
1 m 2021-03-14 오전 9:49:14 : ₩ 70,858,132.3 ₩ 2,216,266.3 ₩ 528.85
1 m 2021-03-14 오전 9:50:14 : ₩ 70,807,074.1 ₩ 2,214,854.0 ₩ 529.21
1 m 2021-03-14 오전 9:51:15 : ₩ 70,761,666.6 ₩ 2,214,503.5 ₩ 528.45
1 m 2021-03-14 오전 9:52:15 : ₩ 70,746,588.5 ₩ 2,212,651.9 ₩ 528.52
1 m 2021-03-14 오전 9:53:17 : ₩ 70,771,620.4 ₩ 2,213,121.5 ₩ 528.41
1 m 2021-03-14 오전 9:54:18 : ₩ 70,771,729.8 ₩ 2,211,316.8 ₩ 528.44
1 m 2021-03-14 오전 9:55:19 : ₩ 70,786,039.2 ₩ 2,211,809.0 ₩ 528.31
1 m 2021-03-14 오전 9:56:19 : ₩ 70,776,627.0 ₩ 2,211,113.5 ₩ 528.15
1 m 2021-03-14 오전 9:57:20 : ₩ 70,761,169.7 ₩ 2,211,928.2 ₩ 528.02
1 m 2021-03-14 오전 9:58:21 : ₩ 70,753,248.4 ₩ 2,209,979.8 ₩ 527.20
1 m 2021-03-14 오전 9:59:21 : ₩ 70,725,265.1 ₩ 2,208,925.2 ₩ 527.52
1 m 2021-03-14 오전 10:00:23 : ₩ 70,664,784.8 ₩ 2,207,072.9 ₩ 527.33
1 m 2021-03-14 오전 10:01:23 : ₩ 70,558,218.1 ₩ 2,203,502.5 ₩ 526.30
1 m 2021-03-14 오전 10:02:24 : ₩ 70,524,780.0 ₩ 2,199,553.1 ₩ 525.03
1 m 2021-03-14 오전 10:03:25 : ₩ 70,483,233.6 ₩ 2,200,225.1 ₩ 525.08
1 m 2021-03-14 오전 10:04:25 : ₩ 70,373,863.5 ₩ 2,198,118.1 ₩ 523.94
1 m 2021-03-14 오전 10:05:26 : ₩ 70,256,010.6 ₩ 2,192,203.6 ₩ 522.96
1 m 2021-03-14 오전 10:06:26 : ₩ 70,161,072.3 ₩ 2,189,208.2 ₩ 522.02
1 m 2021-03-14 오전 10:07:26 : ₩ 70,278,296.2 ₩ 2,189,113.2 ₩ 522.37
1 m 2021-03-14 오전 10:08:27 : ₩ 70,314,732.1 ₩ 2,189,308.7 ₩ 521.99
1 m 2021-03-14 오전 10:09:28 : ₩ 70,303,821.7 ₩ 2,185,570.5 ₩ 522.46
1 m 2021-03-14 오전 10:10:29 : ₩ 70,222,147.4 ₩ 2,185,176.9 ₩ 522.76
1 m 2021-03-14 오전 10:11:30 : ₩ 70,263,749.0 ₩ 2,187,419.2 ₩ 523.24
1 m 2021-03-14 오전 10:12:30 : ₩ 70,316,254.9 ₩ 2,189,466.0 ₩ 523.30
1 m 2021-03-14 오전 10:13:31 : ₩ 70,383,167.4 ₩ 2,189,952.2 ₩ 523.29
1 m 2021-03-14 오전 10:14:31 : ₩ 70,393,823.8 ₩ 2,189,352.5 ₩ 523.26
1 m 2021-03-14 오전 10:15:34 : ₩ 70,343,765.7 ₩ 2,190,808.9 ₩ 522.79
1 m 2021-03-14 오전 10:16:34 : ₩ 70,326,621.6 ₩ 2,191,782.7 ₩ 522.88
1 m 2021-03-14 오전 10:17:35 : ₩ 70,203,853.5 ₩ 2,186,628.1 ₩ 522.73
1 m 2021-03-14 오전 10:18:35 : ₩ 70,202,997.5 ₩ 2,188,847.2 ₩ 522.73
1 m 2021-03-14 오전 10:19:38 : ₩ 70,212,023.8 ₩ 2,188,697.5 ₩ 522.82
1 m 2021-03-14 오전 10:20:38 : ₩ 70,181,331.5 ₩ 2,185,569.1 ₩ 522.11
1 m 2021-03-14 오전 10:21:39 : ₩ 70,169,004.6 ₩ 2,184,993.1 ₩ 521.94
1 m 2021-03-14 오전 10:22:39 : ₩ 70,054,918.2 ₩ 2,182,830.2 ₩ 521.94
1 m 2021-03-14 오전 10:23:40 : ₩ 70,080,961.1 ₩ 2,183,529.6 ₩ 521.77
1 m 2021-03-14 오전 10:24:40 : ₩ 70,085,699.2 ₩ 2,184,398.8 ₩ 521.58
1 m 2021-03-14 오전 10:25:41 : ₩ 70,098,939.6 ₩ 2,184,555.1 ₩ 521.39
1 m 2021-03-14 오전 10:26:41 : ₩ 70,090,659.9 ₩ 2,186,917.8 ₩ 521.75
1 m 2021-03-14 오전 10:27:42 : ₩ 70,051,436.0 ₩ 2,185,896.5 ₩ 522.24
1 m 2021-03-14 오전 10:28:42 : ₩ 69,891,090.1 ₩ 2,184,859.8 ₩ 521.71
1 m 2021-03-14 오전 10:29:43 : ₩ 69,792,620.2 ₩ 2,180,901.3 ₩ 521.11
1 m 2021-03-14 오전 10:30:43 : ₩ 69,864,238.3 ₩ 2,181,006.8 ₩ 521.14
1 m 2021-03-14 오전 10:31:44 : ₩ 69,948,550.8 ₩ 2,183,081.7 ₩ 520.15
1 m 2021-03-14 오전 10:32:44 : ₩ 69,968,749.2 ₩ 2,183,814.5 ₩ 520.17
1 m 2021-03-14 오전 10:33:45 : ₩ 69,945,739.6 ₩ 2,186,368.5 ₩ 520.36
1 m 2021-03-14 오전 10:34:45 : ₩ 70,021,229.8 ₩ 2,185,990.3 ₩ 520.01
1 m 2021-03-14 오전 10:35:46 : ₩ 70,088,661.0 ₩ 2,187,526.4 ₩ 521.61
1 m 2021-03-14 오전 10:36:46 : ₩ 70,098,984.6 ₩ 2,189,981.7 ₩ 521.58
1 m 2021-03-14 오전 10:37:47 : ₩ 70,128,623.2 ₩ 2,190,694.3 ₩ 521.88
1 m 2021-03-14 오전 10:38:47 : ₩ 70,152,879.2 ₩ 2,192,624.8 ₩ 521.68
1 m 2021-03-14 오전 10:39:48 : ₩ 70,238,380.7 ₩ 2,196,102.1 ₩ 521.64
1 m 2021-03-14 오전 10:40:48 : ₩ 70,235,077.3 ₩ 2,196,069.6 ₩ 522.29
1 m 2021-03-14 오전 10:41:49 : ₩ 70,234,979.8 ₩ 2,194,821.4 ₩ 522.11
1 m 2021-03-14 오전 10:42:49 : ₩ 70,219,750.3 ₩ 2,193,496.4 ₩ 522.84
1 m 2021-03-14 오전 10:43:50 : ₩ 70,171,575.9 ₩ 2,192,153.9 ₩ 522.76
1 m 2021-03-14 오전 10:44:50 : ₩ 70,156,950.5 ₩ 2,191,063.8 ₩ 522.74
1 m 2021-03-14 오전 10:45:51 : ₩ 70,191,030.1 ₩ 2,191,460.1 ₩ 522.61
1 m 2021-03-14 오전 10:46:51 : ₩ 70,225,744.6 ₩ 2,192,317.8 ₩ 522.00
1 m 2021-03-14 오전 10:47:52 : ₩ 70,263,058.6 ₩ 2,193,568.9 ₩ 521.83
1 m 2021-03-14 오전 10:48:53 : ₩ 70,269,862.3 ₩ 2,193,173.1 ₩ 521.87
1 m 2021-03-14 오전 10:49:53 : ₩ 70,263,975.0 ₩ 2,195,672.0 ₩ 522.42
1 m 2021-03-14 오전 10:50:54 : ₩ 70,278,536.6 ₩ 2,194,555.0 ₩ 522.54
1 m 2021-03-14 오전 10:51:54 : ₩ 70,270,704.4 ₩ 2,194,024.9 ₩ 522.35
1 m 2021-03-14 오전 10:52:54 : ₩ 70,273,640.2 ₩ 2,194,515.6 ₩ 522.08
1 m 2021-03-14 오전 10:53:55 : ₩ 70,304,960.6 ₩ 2,193,240.6 ₩ 522.42
1 m 2021-03-14 오전 10:54:55 : ₩ 70,318,663.0 ₩ 2,194,907.5 ₩ 522.34
1 m 2021-03-14 오전 10:55:56 : ₩ 70,343,419.3 ₩ 2,194,840.5 ₩ 522.40
1 m 2021-03-14 오전 10:56:56 : ₩ 70,345,954.3 ₩ 2,195,176.0 ₩ 522.86
1 m 2021-03-14 오전 10:57:57 : ₩ 70,349,981.8 ₩ 2,194,032.0 ₩ 522.81
1 m 2021-03-14 오전 10:58:57 : ₩ 70,266,706.9 ₩ 2,190,455.8 ₩ 522.51
1 m 2021-03-14 오전 10:59:58 : ₩ 70,251,677.7 ₩ 2,190,347.7 ₩ 522.57
1 m 2021-03-14 오전 11:00:58 : ₩ 70,206,441.3 ₩ 2,187,905.6 ₩ 522.77
1 m 2021-03-14 오전 11:01:59 : ₩ 70,265,969.2 ₩ 2,188,984.5 ₩ 522.88
1 m 2021-03-14 오전 11:03:00 : ₩ 70,258,053.9 ₩ 2,190,116.5 ₩ 522.91
1 m 2021-03-14 오전 11:04:00 : ₩ 70,293,878.2 ₩ 2,191,903.8 ₩ 523.46
1 m 2021-03-14 오전 11:05:01 : ₩ 70,288,912.9 ₩ 2,192,777.5 ₩ 522.95
1 m 2021-03-14 오전 11:06:01 : ₩ 70,239,573.8 ₩ 2,191,272.5 ₩ 522.81
1 m 2021-03-14 오전 11:07:01 : ₩ 70,228,437.4 ₩ 2,193,218.4 ₩ 522.93
1 m 2021-03-14 오전 11:08:03 : ₩ 70,254,030.7 ₩ 2,193,217.0 ₩ 522.93
1 m 2021-03-14 오전 11:09:03 : ₩ 70,215,345.3 ₩ 2,190,548.1 ₩ 522.73
1 m 2021-03-14 오전 11:10:04 : ₩ 70,178,899.5 ₩ 2,190,223.5 ₩ 522.76
1 m 2021-03-14 오전 11:11:04 : ₩ 70,171,744.3 ₩ 2,188,888.9 ₩ 522.64
1 m 2021-03-14 오전 11:12:05 : ₩ 70,163,964.3 ₩ 2,190,752.0 ₩ 522.58
1 m 2021-03-14 오전 11:13:05 : ₩ 70,141,589.2 ₩ 2,190,591.8 ₩ 521.96
1 m 2021-03-14 오전 11:14:06 : ₩ 70,160,916.2 ₩ 2,190,677.5 ₩ 522.53
1 m 2021-03-14 오전 11:15:06 : ₩ 70,141,323.4 ₩ 2,191,032.5 ₩ 522.57
1 m 2021-03-14 오전 11:16:07 : ₩ 70,165,041.9 ₩ 2,191,401.4 ₩ 522.46
1 m 2021-03-14 오전 11:17:07 : ₩ 70,155,076.0 ₩ 2,193,101.5 ₩ 523.02
1 m 2021-03-14 오전 11:18:08 : ₩ 70,176,089.3 ₩ 2,193,332.1 ₩ 523.15
1 m 2021-03-14 오전 11:19:08 : ₩ 70,161,268.1 ₩ 2,192,610.8 ₩ 523.37
1 m 2021-03-14 오전 11:20:09 : ₩ 70,190,771.1 ₩ 2,193,413.6 ₩ 524.02
1 m 2021-03-14 오전 11:21:09 : ₩ 70,216,811.7 ₩ 2,195,139.2 ₩ 524.76
1 m 2021-03-14 오전 11:22:10 : ₩ 70,218,901.3 ₩ 2,194,642.7 ₩ 524.24
1 m 2021-03-14 오전 11:23:12 : ₩ 70,189,943.5 ₩ 2,195,888.8 ₩ 524.66
1 m 2021-03-14 오전 11:24:12 : ₩ 70,205,711.3 ₩ 2,194,301.6 ₩ 524.08
1 m 2021-03-14 오전 11:25:13 : ₩ 70,164,317.7 ₩ 2,192,725.3 ₩ 524.49
1 m 2021-03-14 오전 11:26:13 : ₩ 70,134,756.2 ₩ 2,192,153.0 ₩ 524.51
1 m 2021-03-14 오전 11:27:14 : ₩ 70,126,906.4 ₩ 2,190,798.7 ₩ 523.95
1 m 2021-03-14 오전 11:28:14 : ₩ 70,127,354.9 ₩ 2,190,496.4 ₩ 524.04
1 m 2021-03-14 오전 11:29:15 : ₩ 70,106,695.8 ₩ 2,190,812.1 ₩ 523.68
1 m 2021-03-14 오전 11:30:15 : ₩ 70,099,477.2 ₩ 2,189,813.2 ₩ 523.62
1 m 2021-03-14 오전 11:31:16 : ₩ 70,117,381.5 ₩ 2,190,177.4 ₩ 523.84
1 m 2021-03-14 오전 11:32:17 : ₩ 70,146,468.4 ₩ 2,190,874.9 ₩ 523.99
1 m 2021-03-14 오전 11:33:17 : ₩ 70,171,911.7 ₩ 2,191,192.8 ₩ 524.38
1 m 2021-03-14 오전 11:34:18 : ₩ 70,154,285.5 ₩ 2,190,872.4 ₩ 523.88
1 m 2021-03-14 오전 11:35:19 : ₩ 70,123,346.2 ₩ 2,190,482.0 ₩ 524.20
1 m 2021-03-14 오전 11:36:19 : ₩ 70,110,154.2 ₩ 2,190,196.3 ₩ 524.09
1 m 2021-03-14 오전 11:37:20 : ₩ 70,109,210.5 ₩ 2,189,522.4 ₩ 523.99
1 m 2021-03-14 오전 11:38:20 : ₩ 70,110,975.9 ₩ 2,189,370.9 ₩ 523.35
1 m 2021-03-14 오전 11:39:21 : ₩ 70,090,929.2 ₩ 2,188,783.1 ₩ 523.59
1 m 2021-03-14 오전 11:40:21 : ₩ 70,112,142.6 ₩ 2,189,469.1 ₩ 523.52
1 m 2021-03-14 오전 11:41:22 : ₩ 70,101,037.3 ₩ 2,186,789.4 ₩ 523.49
1 m 2021-03-14 오전 11:42:22 : ₩ 70,082,526.5 ₩ 2,186,842.8 ₩ 523.69
1 m 2021-03-14 오전 11:43:23 : ₩ 70,102,268.6 ₩ 2,187,712.0 ₩ 523.62
1 m 2021-03-14 오전 11:44:23 : ₩ 70,107,491.1 ₩ 2,187,241.2 ₩ 523.97
1 m 2021-03-14 오전 11:45:25 : ₩ 70,106,795.4 ₩ 2,189,211.8 ₩ 523.68
1 m 2021-03-14 오전 11:46:25 : ₩ 70,112,201.9 ₩ 2,188,072.9 ₩ 524.32
1 m 2021-03-14 오전 11:47:26 : ₩ 70,114,183.1 ₩ 2,189,237.5 ₩ 524.69
1 m 2021-03-14 오전 11:48:26 : ₩ 70,136,659.1 ₩ 2,189,102.2 ₩ 525.22
1 m 2021-03-14 오전 11:49:27 : ₩ 70,141,958.5 ₩ 2,189,570.2 ₩ 524.78
1 m 2021-03-14 오전 11:50:27 : ₩ 70,147,901.1 ₩ 2,189,171.9 ₩ 524.68
1 m 2021-03-14 오전 11:51:28 : ₩ 70,146,638.9 ₩ 2,188,786.8 ₩ 525.15
1 m 2021-03-14 오전 11:52:28 : ₩ 70,157,758.5 ₩ 2,190,090.8 ₩ 525.11
1 m 2021-03-14 오전 11:53:29 : ₩ 70,184,102.2 ₩ 2,190,260.1 ₩ 525.22
1 m 2021-03-14 오전 11:54:29 : ₩ 70,184,926.6 ₩ 2,189,768.2 ₩ 524.92
1 m 2021-03-14 오전 11:55:30 : ₩ 70,207,761.6 ₩ 2,189,988.3 ₩ 525.24
1 m 2021-03-14 오전 11:56:30 : ₩ 70,195,840.1 ₩ 2,189,830.1 ₩ 525.24
1 m 2021-03-14 오전 11:57:31 : ₩ 70,216,828.6 ₩ 2,190,660.2 ₩ 525.35
1 m 2021-03-14 오전 11:58:31 : ₩ 70,244,051.2 ₩ 2,191,146.2 ₩ 525.54
1 m 2021-03-14 오전 11:59:32 : ₩ 70,249,729.2 ₩ 2,191,288.2 ₩ 525.60
1 m 2021-03-14 오후 12:00:32 : ₩ 70,278,833.0 ₩ 2,190,884.4 ₩ 526.00
1 m 2021-03-14 오후 12:01:33 : ₩ 70,302,809.2 ₩ 2,189,746.0 ₩ 524.70
1 m 2021-03-14 오후 12:02:33 : ₩ 70,276,899.1 ₩ 2,188,705.3 ₩ 524.65
1 m 2021-03-14 오후 12:03:34 : ₩ 70,234,324.8 ₩ 2,187,550.9 ₩ 524.43
1 m 2021-03-14 오후 12:04:34 : ₩ 70,272,597.4 ₩ 2,188,307.1 ₩ 524.40
1 m 2021-03-14 오후 12:05:35 : ₩ 70,380,536.8 ₩ 2,190,867.8 ₩ 525.02
1 m 2021-03-14 오후 12:06:35 : ₩ 70,440,421.4 ₩ 2,194,188.6 ₩ 525.63
1 m 2021-03-14 오후 12:07:36 : ₩ 70,462,772.0 ₩ 2,195,316.4 ₩ 524.89
1 m 2021-03-14 오후 12:08:36 : ₩ 70,455,338.2 ₩ 2,197,420.7 ₩ 525.00
1 m 2021-03-14 오후 12:09:37 : ₩ 70,477,379.7 ₩ 2,197,137.0 ₩ 524.90
1 m 2021-03-14 오후 12:10:37 : ₩ 70,463,757.0 ₩ 2,197,469.6 ₩ 525.05
1 m 2021-03-14 오후 12:11:38 : ₩ 70,455,163.7 ₩ 2,197,334.9 ₩ 524.90
1 m 2021-03-14 오후 12:12:39 : ₩ 70,458,892.2 ₩ 2,196,216.7 ₩ 524.60
1 m 2021-03-14 오후 12:13:39 : ₩ 70,476,827.0 ₩ 2,196,037.0 ₩ 525.00
1 m 2021-03-14 오후 12:14:40 : ₩ 70,499,790.4 ₩ 2,196,314.2 ₩ 524.91
1 m 2021-03-14 오후 12:15:40 : ₩ 70,497,198.2 ₩ 2,196,932.8 ₩ 524.79
1 m 2021-03-14 오후 12:16:41 : ₩ 70,511,232.7 ₩ 2,196,093.4 ₩ 524.70
1 m 2021-03-14 오후 12:17:41 : ₩ 70,539,820.0 ₩ 2,198,861.3 ₩ 524.57
1 m 2021-03-14 오후 12:18:42 : ₩ 70,540,327.9 ₩ 2,199,658.3 ₩ 524.30
1 m 2021-03-14 오후 12:19:42 : ₩ 70,551,561.9 ₩ 2,198,436.3 ₩ 524.05
1 m 2021-03-14 오후 12:20:43 : ₩ 70,550,708.9 ₩ 2,197,186.7 ₩ 524.47
1 m 2021-03-14 오후 12:21:43 : ₩ 70,542,250.3 ₩ 2,198,159.7 ₩ 524.03
1 m 2021-03-14 오후 12:22:44 : ₩ 70,550,215.9 ₩ 2,196,958.0 ₩ 523.87
1 m 2021-03-14 오후 12:23:44 : ₩ 70,549,588.0 ₩ 2,197,399.9 ₩ 523.93
1 m 2021-03-14 오후 12:24:45 : ₩ 70,563,259.5 ₩ 2,199,029.4 ₩ 524.24
1 m 2021-03-14 오후 12:25:45 : ₩ 70,595,385.0 ₩ 2,199,363.4 ₩ 524.51
1 m 2021-03-14 오후 12:26:46 : ₩ 70,628,521.0 ₩ 2,199,364.0 ₩ 524.93
1 m 2021-03-14 오후 12:27:46 : ₩ 70,706,545.0 ₩ 2,200,701.3 ₩ 525.14
1 m 2021-03-14 오후 12:28:47 : ₩ 70,786,274.8 ₩ 2,204,528.4 ₩ 525.33
1 m 2021-03-14 오후 12:29:47 : ₩ 70,804,355.0 ₩ 2,205,670.6 ₩ 525.68
1 m 2021-03-14 오후 12:30:48 : ₩ 70,812,278.5 ₩ 2,205,733.7 ₩ 525.80
1 m 2021-03-14 오후 12:31:48 : ₩ 70,840,564.2 ₩ 2,204,342.0 ₩ 525.40
1 m 2021-03-14 오후 12:32:49 : ₩ 70,870,304.8 ₩ 2,206,147.0 ₩ 525.40
1 m 2021-03-14 오후 12:33:49 : ₩ 70,815,581.5 ₩ 2,204,475.9 ₩ 525.77
1 m 2021-03-14 오후 12:34:50 : ₩ 70,766,002.3 ₩ 2,204,522.3 ₩ 525.35
1 m 2021-03-14 오후 12:35:50 : ₩ 70,769,039.8 ₩ 2,203,614.7 ₩ 525.33
1 m 2021-03-14 오후 12:36:51 : ₩ 70,721,967.5 ₩ 2,202,494.7 ₩ 525.88
1 m 2021-03-14 오후 12:37:51 : ₩ 70,692,956.4 ₩ 2,205,618.5 ₩ 526.16
1 m 2021-03-14 오후 12:38:52 : ₩ 70,686,537.5 ₩ 2,205,446.3 ₩ 526.16
1 m 2021-03-14 오후 12:39:52 : ₩ 70,737,184.0 ₩ 2,207,835.9 ₩ 525.85
1 m 2021-03-14 오후 12:40:53 : ₩ 70,734,850.0 ₩ 2,207,442.7 ₩ 526.23
1 m 2021-03-14 오후 12:41:53 : ₩ 70,681,090.3 ₩ 2,208,858.9 ₩ 526.08
1 m 2021-03-14 오후 12:42:54 : ₩ 70,704,096.8 ₩ 2,211,017.8 ₩ 526.11
1 m 2021-03-14 오후 12:43:54 : ₩ 70,711,771.4 ₩ 2,210,685.2 ₩ 526.22
1 m 2021-03-14 오후 12:44:55 : ₩ 70,717,659.5 ₩ 2,211,005.8 ₩ 526.30
1 m 2021-03-14 오후 12:45:55 : ₩ 70,729,451.9 ₩ 2,212,198.7 ₩ 526.87
1 m 2021-03-14 오후 12:46:56 : ₩ 70,710,972.2 ₩ 2,211,048.6 ₩ 526.87
1 m 2021-03-14 오후 12:47:56 : ₩ 70,700,533.6 ₩ 2,209,530.8 ₩ 526.81
1 m 2021-03-14 오후 12:48:58 : ₩ 70,711,484.9 ₩ 2,209,727.4 ₩ 526.85
1 m 2021-03-14 오후 12:50:00 : ₩ 70,682,488.8 ₩ 2,210,173.2 ₩ 527.06
1 m 2021-03-14 오후 12:51:00 : ₩ 70,714,457.9 ₩ 2,209,369.4 ₩ 527.45
1 m 2021-03-14 오후 12:52:01 : ₩ 70,741,528.5 ₩ 2,209,369.7 ₩ 527.80
1 m 2021-03-14 오후 12:53:01 : ₩ 70,749,572.2 ₩ 2,208,770.6 ₩ 528.54
1 m 2021-03-14 오후 12:54:02 : ₩ 70,743,809.8 ₩ 2,206,982.6 ₩ 528.46
1 m 2021-03-14 오후 12:55:02 : ₩ 70,742,977.5 ₩ 2,207,298.1 ₩ 529.74
1 m 2021-03-14 오후 12:56:03 : ₩ 70,749,067.0 ₩ 2,207,298.4 ₩ 529.66
1 m 2021-03-14 오후 12:57:03 : ₩ 70,739,555.9 ₩ 2,206,477.7 ₩ 529.74
1 m 2021-03-14 오후 12:58:04 : ₩ 70,741,929.7 ₩ 2,206,646.0 ₩ 529.87
1 m 2021-03-14 오후 12:59:04 : ₩ 70,737,665.1 ₩ 2,204,534.8 ₩ 530.41
1 m 2021-03-14 오후 1:00:05 : ₩ 70,787,400.0 ₩ 2,205,609.7 ₩ 530.17
1 m 2021-03-14 오후 1:01:05 : ₩ 70,824,960.7 ₩ 2,203,895.5 ₩ 530.75
1 m 2021-03-14 오후 1:02:06 : ₩ 70,886,763.0 ₩ 2,202,948.4 ₩ 530.25
1 m 2021-03-14 오후 1:03:06 : ₩ 70,866,498.6 ₩ 2,202,645.2 ₩ 529.63
1 m 2021-03-14 오후 1:04:07 : ₩ 70,816,875.4 ₩ 2,202,486.7 ₩ 529.35
1 m 2021-03-14 오후 1:05:07 : ₩ 70,807,601.2 ₩ 2,200,330.2 ₩ 528.81
1 m 2021-03-14 오후 1:06:08 : ₩ 70,733,919.0 ₩ 2,198,549.3 ₩ 528.50
1 m 2021-03-14 오후 1:07:08 : ₩ 70,742,903.4 ₩ 2,200,174.8 ₩ 528.26
1 m 2021-03-14 오후 1:08:09 : ₩ 70,713,363.2 ₩ 2,198,876.8 ₩ 527.96
1 m 2021-03-14 오후 1:09:09 : ₩ 70,651,640.6 ₩ 2,196,861.4 ₩ 527.80
1 m 2021-03-14 오후 1:10:10 : ₩ 70,661,300.8 ₩ 2,196,404.8 ₩ 528.28
1 m 2021-03-14 오후 1:11:10 : ₩ 70,637,842.7 ₩ 2,195,579.3 ₩ 527.93
1 m 2021-03-14 오후 1:12:11 : ₩ 70,640,587.6 ₩ 2,196,284.0 ₩ 527.28
1 m 2021-03-14 오후 1:13:11 : ₩ 70,620,690.4 ₩ 2,194,643.5 ₩ 527.11
1 m 2021-03-14 오후 1:14:12 : ₩ 70,629,430.2 ₩ 2,194,301.6 ₩ 526.61
1 m 2021-03-14 오후 1:15:12 : ₩ 70,614,908.6 ₩ 2,194,807.9 ₩ 527.04
1 m 2021-03-14 오후 1:16:13 : ₩ 70,648,831.9 ₩ 2,196,080.2 ₩ 527.11
1 m 2021-03-14 오후 1:17:13 : ₩ 70,647,978.6 ₩ 2,197,087.9 ₩ 526.91
1 m 2021-03-14 오후 1:18:14 : ₩ 70,708,851.3 ₩ 2,198,300.7 ₩ 527.62
1 m 2021-03-14 오후 1:19:16 : ₩ 70,718,863.9 ₩ 2,197,803.8 ₩ 527.28
1 m 2021-03-14 오후 1:20:17 : ₩ 70,724,914.9 ₩ 2,196,864.7 ₩ 526.41
1 m 2021-03-14 오후 1:21:18 : ₩ 70,749,733.3 ₩ 2,197,705.7 ₩ 526.94
1 m 2021-03-14 오후 1:22:19 : ₩ 70,719,256.5 ₩ 2,197,952.3 ₩ 526.94
1 m 2021-03-14 오후 1:23:19 : ₩ 70,719,617.7 ₩ 2,199,284.7 ₩ 527.14
1 m 2021-03-14 오후 1:24:20 : ₩ 70,768,510.1 ₩ 2,200,454.3 ₩ 527.73
1 m 2021-03-14 오후 1:25:20 : ₩ 70,752,939.9 ₩ 2,201,306.2 ₩ 527.77
1 m 2021-03-14 오후 1:26:21 : ₩ 70,781,297.1 ₩ 2,201,823.7 ₩ 527.52
1 m 2021-03-14 오후 1:27:21 : ₩ 70,825,605.0 ₩ 2,202,123.4 ₩ 528.23
1 m 2021-03-14 오후 1:28:22 : ₩ 70,869,085.8 ₩ 2,201,517.7 ₩ 528.17
1 m 2021-03-14 오후 1:29:22 : ₩ 70,865,693.7 ₩ 2,202,032.9 ₩ 527.86
1 m 2021-03-14 오후 1:30:23 : ₩ 70,899,296.9 ₩ 2,201,748.7 ₩ 527.84
1 m 2021-03-14 오후 1:31:23 : ₩ 70,844,012.3 ₩ 2,202,860.1 ₩ 528.47
1 m 2021-03-14 오후 1:32:24 : ₩ 70,876,686.6 ₩ 2,201,029.2 ₩ 528.58
1 m 2021-03-14 오후 1:33:26 : ₩ 70,835,913.3 ₩ 2,202,035.9 ₩ 528.42
1 m 2021-03-14 오후 1:34:27 : ₩ 70,870,627.7 ₩ 2,201,740.0 ₩ 528.57
1 m 2021-03-14 오후 1:35:27 : ₩ 70,876,066.5 ₩ 2,202,547.9 ₩ 528.67
1 m 2021-03-14 오후 1:36:28 : ₩ 70,881,290.6 ₩ 2,201,846.6 ₩ 527.94
1 m 2021-03-14 오후 1:37:28 : ₩ 70,868,116.3 ₩ 2,200,736.1 ₩ 528.20
1 m 2021-03-14 오후 1:38:29 : ₩ 70,843,255.2 ₩ 2,200,889.5 ₩ 527.79
1 m 2021-03-14 오후 1:39:29 : ₩ 70,850,615.9 ₩ 2,201,694.0 ₩ 528.61
1 m 2021-03-14 오후 1:40:30 : ₩ 70,838,367.3 ₩ 2,201,193.0 ₩ 528.00
1 m 2021-03-14 오후 1:41:30 : ₩ 70,814,645.9 ₩ 2,201,159.7 ₩ 527.91
1 m 2021-03-14 오후 1:42:31 : ₩ 70,800,641.6 ₩ 2,200,963.5 ₩ 527.86
1 m 2021-03-14 오후 1:43:31 : ₩ 70,764,145.8 ₩ 2,200,284.8 ₩ 527.89
1 m 2021-03-14 오후 1:44:32 : ₩ 70,740,683.0 ₩ 2,199,167.3 ₩ 528.16
1 m 2021-03-14 오후 1:45:32 : ₩ 70,751,857.6 ₩ 2,200,139.7 ₩ 527.83
1 m 2021-03-14 오후 1:46:33 : ₩ 70,728,502.1 ₩ 2,198,831.1 ₩ 527.84
1 m 2021-03-14 오후 1:47:33 : ₩ 70,690,384.2 ₩ 2,199,530.8 ₩ 527.98
1 m 2021-03-14 오후 1:48:34 : ₩ 70,684,820.2 ₩ 2,199,278.5 ₩ 527.71
1 m 2021-03-14 오후 1:49:34 : ₩ 70,684,806.4 ₩ 2,199,281.6 ₩ 527.58
1 m 2021-03-14 오후 1:50:35 : ₩ 70,682,771.5 ₩ 2,198,199.5 ₩ 527.19
1 m 2021-03-14 오후 1:51:36 : ₩ 70,702,684.7 ₩ 2,197,697.8 ₩ 527.47
1 m 2021-03-14 오후 1:52:37 : ₩ 70,713,347.0 ₩ 2,198,811.6 ₩ 527.34
1 m 2021-03-14 오후 1:53:37 : ₩ 70,724,403.7 ₩ 2,198,003.4 ₩ 527.07
1 m 2021-03-14 오후 1:54:38 : ₩ 70,712,588.8 ₩ 2,198,237.5 ₩ 527.46
1 m 2021-03-14 오후 1:55:38 : ₩ 70,709,097.6 ₩ 2,196,764.4 ₩ 527.54
1 m 2021-03-14 오후 1:56:39 : ₩ 70,693,851.5 ₩ 2,196,822.1 ₩ 526.98
1 m 2021-03-14 오후 1:57:39 : ₩ 70,706,456.1 ₩ 2,195,686.9 ₩ 526.80
1 m 2021-03-14 오후 1:58:40 : ₩ 70,691,448.2 ₩ 2,195,851.9 ₩ 526.98
1 m 2021-03-14 오후 1:59:40 : ₩ 70,681,281.8 ₩ 2,197,225.5 ₩ 526.59
1 m 2021-03-14 오후 2:00:41 : ₩ 70,686,590.2 ₩ 2,197,344.0 ₩ 527.05
1 m 2021-03-14 오후 2:01:41 : ₩ 70,687,918.8 ₩ 2,197,181.9 ₩ 526.89
1 m 2021-03-14 오후 2:02:42 : ₩ 70,698,299.3 ₩ 2,197,828.9 ₩ 527.02
1 m 2021-03-14 오후 2:03:42 : ₩ 70,721,494.7 ₩ 2,197,952.7 ₩ 526.75
1 m 2021-03-14 오후 2:04:43 : ₩ 70,749,986.0 ₩ 2,200,267.1 ₩ 527.74
1 m 2021-03-14 오후 2:05:43 : ₩ 70,762,080.9 ₩ 2,200,901.5 ₩ 527.41
1 m 2021-03-14 오후 2:06:44 : ₩ 70,737,089.6 ₩ 2,198,726.2 ₩ 526.73
1 m 2021-03-14 오후 2:07:44 : ₩ 70,654,701.0 ₩ 2,195,644.7 ₩ 526.19
1 m 2021-03-14 오후 2:08:45 : ₩ 70,649,110.3 ₩ 2,194,002.1 ₩ 525.80
1 m 2021-03-14 오후 2:09:45 : ₩ 70,647,042.0 ₩ 2,194,387.5 ₩ 525.83
1 m 2021-03-14 오후 2:10:46 : ₩ 70,683,365.7 ₩ 2,194,894.3 ₩ 525.30
1 m 2021-03-14 오후 2:11:46 : ₩ 70,705,698.2 ₩ 2,197,000.1 ₩ 526.77
1 m 2021-03-14 오후 2:12:47 : ₩ 70,745,720.0 ₩ 2,198,704.8 ₩ 526.97
1 m 2021-03-14 오후 2:13:47 : ₩ 70,771,205.4 ₩ 2,199,711.8 ₩ 527.26
1 m 2021-03-14 오후 2:14:48 : ₩ 70,669,152.5 ₩ 2,196,929.7 ₩ 527.01
1 m 2021-03-14 오후 2:15:48 : ₩ 70,663,950.2 ₩ 2,195,616.1 ₩ 526.82
1 m 2021-03-14 오후 2:16:49 : ₩ 70,655,569.6 ₩ 2,194,955.2 ₩ 526.16
1 m 2021-03-14 오후 2:17:49 : ₩ 70,626,673.4 ₩ 2,194,015.2 ₩ 525.89
1 m 2021-03-14 오후 2:18:50 : ₩ 70,645,828.2 ₩ 2,192,923.0 ₩ 525.89
1 m 2021-03-14 오후 2:19:50 : ₩ 70,655,276.5 ₩ 2,193,281.9 ₩ 525.99
1 m 2021-03-14 오후 2:20:51 : ₩ 70,635,480.5 ₩ 2,191,355.9 ₩ 525.76
1 m 2021-03-14 오후 2:21:51 : ₩ 70,583,528.2 ₩ 2,189,698.3 ₩ 525.20
1 m 2021-03-14 오후 2:22:52 : ₩ 70,587,108.2 ₩ 2,190,004.6 ₩ 524.82
1 m 2021-03-14 오후 2:23:52 : ₩ 70,591,370.2 ₩ 2,188,298.0 ₩ 524.71
1 m 2021-03-14 오후 2:24:53 : ₩ 70,586,250.3 ₩ 2,188,200.7 ₩ 524.78
1 m 2021-03-14 오후 2:25:53 : ₩ 70,568,594.7 ₩ 2,188,560.2 ₩ 525.28
1 m 2021-03-14 오후 2:26:54 : ₩ 70,569,998.7 ₩ 2,188,055.0 ₩ 524.48
1 m 2021-03-14 오후 2:27:54 : ₩ 70,462,302.3 ₩ 2,184,451.0 ₩ 524.15
1 m 2021-03-14 오후 2:28:55 : ₩ 70,466,369.7 ₩ 2,185,718.5 ₩ 524.31
1 m 2021-03-14 오후 2:29:55 : ₩ 70,432,351.8 ₩ 2,185,130.2 ₩ 524.10
1 m 2021-03-14 오후 2:30:57 : ₩ 70,449,729.5 ₩ 2,186,176.0 ₩ 523.83
1 m 2021-03-14 오후 2:31:57 : ₩ 70,418,110.9 ₩ 2,187,319.0 ₩ 525.39
1 m 2021-03-14 오후 2:32:58 : ₩ 70,419,713.2 ₩ 2,187,125.5 ₩ 526.16
1 m 2021-03-14 오후 2:33:58 : ₩ 70,433,368.2 ₩ 2,186,397.9 ₩ 525.46
1 m 2021-03-14 오후 2:34:59 : ₩ 70,443,056.4 ₩ 2,185,484.6 ₩ 525.54
1 m 2021-03-14 오후 2:35:59 : ₩ 70,446,570.5 ₩ 2,185,790.6 ₩ 525.03
1 m 2021-03-14 오후 2:37:00 : ₩ 70,446,093.4 ₩ 2,186,068.9 ₩ 525.02
1 m 2021-03-14 오후 2:38:01 : ₩ 70,528,552.8 ₩ 2,188,204.4 ₩ 525.67
1 m 2021-03-14 오후 2:39:01 : ₩ 70,556,857.7 ₩ 2,190,418.7 ₩ 525.84
1 m 2021-03-14 오후 2:40:02 : ₩ 70,595,760.5 ₩ 2,190,984.2 ₩ 526.42
1 m 2021-03-14 오후 2:41:02 : ₩ 70,572,643.5 ₩ 2,190,653.7 ₩ 526.18
1 m 2021-03-14 오후 2:42:03 : ₩ 70,534,986.9 ₩ 2,192,101.0 ₩ 525.62
1 m 2021-03-14 오후 2:43:03 : ₩ 70,562,904.5 ₩ 2,192,074.5 ₩ 526.20
1 m 2021-03-14 오후 2:44:04 : ₩ 70,580,525.4 ₩ 2,192,250.2 ₩ 526.16
1 m 2021-03-14 오후 2:45:04 : ₩ 70,581,014.6 ₩ 2,192,229.4 ₩ 525.70
1 m 2021-03-14 오후 2:46:05 : ₩ 70,569,976.9 ₩ 2,192,682.3 ₩ 526.02
1 m 2021-03-14 오후 2:47:05 : ₩ 70,562,063.9 ₩ 2,193,545.4 ₩ 525.57
1 m 2021-03-14 오후 2:48:06 : ₩ 70,536,511.2 ₩ 2,192,777.7 ₩ 526.01
1 m 2021-03-14 오후 2:49:06 : ₩ 70,538,533.1 ₩ 2,191,588.0 ₩ 526.01
1 m 2021-03-14 오후 2:50:07 : ₩ 70,453,600.0 ₩ 2,189,594.6 ₩ 526.08
1 m 2021-03-14 오후 2:51:08 : ₩ 70,412,386.3 ₩ 2,185,441.0 ₩ 526.26
1 m 2021-03-14 오후 2:52:08 : ₩ 70,402,265.7 ₩ 2,186,265.9 ₩ 525.99
1 m 2021-03-14 오후 2:53:09 : ₩ 70,410,298.3 ₩ 2,186,161.8 ₩ 526.08
1 m 2021-03-14 오후 2:54:09 : ₩ 70,442,159.1 ₩ 2,187,562.6 ₩ 525.44
1 m 2021-03-14 오후 2:55:10 : ₩ 70,437,049.4 ₩ 2,189,177.7 ₩ 525.87
1 m 2021-03-14 오후 2:56:12 : ₩ 70,451,944.1 ₩ 2,188,525.6 ₩ 525.85
1 m 2021-03-14 오후 2:57:12 : ₩ 70,465,361.4 ₩ 2,190,688.2 ₩ 525.50
1 m 2021-03-14 오후 2:58:12 : ₩ 70,445,516.0 ₩ 2,192,238.3 ₩ 525.74
1 m 2021-03-14 오후 2:59:13 : ₩ 70,425,065.0 ₩ 2,191,471.3 ₩ 525.70
1 m 2021-03-14 오후 3:00:13 : ₩ 70,417,333.9 ₩ 2,190,431.8 ₩ 525.06
1 m 2021-03-14 오후 3:01:14 : ₩ 70,407,146.7 ₩ 2,189,319.9 ₩ 524.82
1 m 2021-03-14 오후 3:02:14 : ₩ 70,373,619.2 ₩ 2,187,367.4 ₩ 524.80
1 m 2021-03-14 오후 3:03:15 : ₩ 70,366,045.4 ₩ 2,187,055.2 ₩ 524.64
1 m 2021-03-14 오후 3:04:15 : ₩ 70,359,363.3 ₩ 2,187,671.2 ₩ 523.88
1 m 2021-03-14 오후 3:05:16 : ₩ 70,359,131.6 ₩ 2,186,700.1 ₩ 523.83
1 m 2021-03-14 오후 3:06:16 : ₩ 70,308,047.2 ₩ 2,182,452.0 ₩ 523.64
1 m 2021-03-14 오후 3:07:17 : ₩ 70,325,679.2 ₩ 2,186,783.0 ₩ 523.27
1 m 2021-03-14 오후 3:08:17 : ₩ 70,347,756.6 ₩ 2,186,560.7 ₩ 523.99
1 m 2021-03-14 오후 3:09:18 : ₩ 70,322,634.5 ₩ 2,185,217.1 ₩ 523.45
1 m 2021-03-14 오후 3:10:19 : ₩ 70,287,091.2 ₩ 2,185,873.0 ₩ 524.51
1 m 2021-03-14 오후 3:11:19 : ₩ 70,265,864.5 ₩ 2,184,330.5 ₩ 524.07
1 m 2021-03-14 오후 3:12:20 : ₩ 70,209,079.3 ₩ 2,181,701.5 ₩ 523.27
1 m 2021-03-14 오후 3:13:21 : ₩ 70,153,448.8 ₩ 2,180,649.8 ₩ 523.10
1 m 2021-03-14 오후 3:14:21 : ₩ 70,139,609.6 ₩ 2,180,589.7 ₩ 523.44
1 m 2021-03-14 오후 3:15:23 : ₩ 70,140,773.3 ₩ 2,180,125.8 ₩ 522.94
1 m 2021-03-14 오후 3:16:24 : ₩ 70,174,001.8 ₩ 2,180,694.0 ₩ 523.45
1 m 2021-03-14 오후 3:17:24 : ₩ 70,232,398.4 ₩ 2,183,469.4 ₩ 524.08
1 m 2021-03-14 오후 3:18:25 : ₩ 70,221,113.5 ₩ 2,181,687.9 ₩ 523.39
1 m 2021-03-14 오후 3:19:26 : ₩ 70,166,998.1 ₩ 2,181,312.7 ₩ 522.40
1 m 2021-03-14 오후 3:20:26 : ₩ 70,125,966.4 ₩ 2,178,188.0 ₩ 522.13
1 m 2021-03-14 오후 3:21:27 : ₩ 70,126,854.5 ₩ 2,178,851.1 ₩ 522.32
1 m 2021-03-14 오후 3:22:27 : ₩ 70,195,432.9 ₩ 2,181,801.3 ₩ 522.90
1 m 2021-03-14 오후 3:23:28 : ₩ 70,221,818.7 ₩ 2,181,955.7 ₩ 523.22
1 m 2021-03-14 오후 3:24:28 : ₩ 70,239,241.3 ₩ 2,180,799.8 ₩ 523.04
1 m 2021-03-14 오후 3:25:29 : ₩ 70,231,666.7 ₩ 2,179,110.8 ₩ 522.91
1 m 2021-03-14 오후 3:26:29 : ₩ 70,183,313.3 ₩ 2,177,641.2 ₩ 522.84
1 m 2021-03-14 오후 3:27:30 : ₩ 70,197,304.9 ₩ 2,179,314.4 ₩ 522.98
1 m 2021-03-14 오후 3:28:30 : ₩ 70,208,481.8 ₩ 2,179,314.5 ₩ 522.48
1 m 2021-03-14 오후 3:29:31 : ₩ 70,209,405.8 ₩ 2,178,768.8 ₩ 523.39
1 m 2021-03-14 오후 3:30:32 : ₩ 70,175,794.1 ₩ 2,178,738.6 ₩ 522.89
1 m 2021-03-14 오후 3:31:32 : ₩ 70,079,391.6 ₩ 2,177,149.3 ₩ 522.57
1 m 2021-03-14 오후 3:32:33 : ₩ 70,167,844.8 ₩ 2,180,139.7 ₩ 521.95
1 m 2021-03-14 오후 3:33:33 : ₩ 70,143,508.1 ₩ 2,180,651.0 ₩ 522.24
1 m 2021-03-14 오후 3:34:36 : ₩ 70,186,747.7 ₩ 2,182,105.6 ₩ 522.67
1 m 2021-03-14 오후 3:35:36 : ₩ 70,195,599.3 ₩ 2,183,118.6 ₩ 522.64
1 m 2021-03-14 오후 3:36:37 : ₩ 70,232,815.2 ₩ 2,183,358.6 ₩ 522.99
1 m 2021-03-14 오후 3:37:37 : ₩ 70,259,877.4 ₩ 2,183,793.8 ₩ 522.90
1 m 2021-03-14 오후 3:38:38 : ₩ 70,274,352.3 ₩ 2,186,080.4 ₩ 522.90
1 m 2021-03-14 오후 3:39:38 : ₩ 70,322,189.8 ₩ 2,188,462.7 ₩ 523.67
1 m 2021-03-14 오후 3:40:39 : ₩ 70,292,615.2 ₩ 2,188,463.6 ₩ 523.24
1 m 2021-03-14 오후 3:41:39 : ₩ 70,319,656.8 ₩ 2,186,982.0 ₩ 523.39
1 m 2021-03-14 오후 3:42:40 : ₩ 70,330,633.7 ₩ 2,186,982.3 ₩ 524.09
1 m 2021-03-14 오후 3:43:40 : ₩ 70,300,079.4 ₩ 2,186,782.3 ₩ 523.97
1 m 2021-03-14 오후 3:44:41 : ₩ 70,290,368.8 ₩ 2,187,217.7 ₩ 524.05
1 m 2021-03-14 오후 3:45:41 : ₩ 70,310,987.3 ₩ 2,185,799.7 ₩ 523.56
1 m 2021-03-14 오후 3:46:42 : ₩ 70,280,237.4 ₩ 2,185,800.4 ₩ 523.60
1 m 2021-03-14 오후 3:47:43 : ₩ 70,280,303.5 ₩ 2,185,619.2 ₩ 524.07
1 m 2021-03-14 오후 3:48:44 : ₩ 70,291,797.2 ₩ 2,185,945.4 ₩ 524.06
1 m 2021-03-14 오후 3:49:45 : ₩ 70,306,737.5 ₩ 2,185,945.2 ₩ 524.26
1 m 2021-03-14 오후 3:50:45 : ₩ 70,316,971.5 ₩ 2,186,463.1 ₩ 524.23
1 m 2021-03-14 오후 3:51:46 : ₩ 70,344,767.5 ₩ 2,188,521.8 ₩ 524.73
1 m 2021-03-14 오후 3:52:46 : ₩ 70,358,054.1 ₩ 2,188,429.7 ₩ 524.77
1 m 2021-03-14 오후 3:53:47 : ₩ 70,371,332.4 ₩ 2,189,436.5 ₩ 524.55
1 m 2021-03-14 오후 3:54:47 : ₩ 70,370,929.7 ₩ 2,188,117.8 ₩ 524.12
1 m 2021-03-14 오후 3:55:48 : ₩ 70,349,868.3 ₩ 2,188,769.9 ₩ 524.17
1 m 2021-03-14 오후 3:56:48 : ₩ 70,358,658.0 ₩ 2,188,770.2 ₩ 524.21
1 m 2021-03-14 오후 3:57:49 : ₩ 70,333,746.0 ₩ 2,188,770.8 ₩ 524.03
1 m 2021-03-14 오후 3:58:50 : ₩ 70,335,460.3 ₩ 2,189,075.6 ₩ 524.19
1 m 2021-03-14 오후 3:59:50 : ₩ 70,375,457.4 ₩ 2,189,705.9 ₩ 524.30
1 m 2021-03-14 오후 4:00:50 : ₩ 70,361,119.1 ₩ 2,189,789.5 ₩ 524.03
1 m 2021-03-14 오후 4:01:51 : ₩ 70,331,432.2 ₩ 2,189,687.5 ₩ 523.85
1 m 2021-03-14 오후 4:02:51 : ₩ 70,320,040.3 ₩ 2,189,884.8 ₩ 523.85
1 m 2021-03-14 오후 4:03:52 : ₩ 70,304,296.0 ₩ 2,190,187.3 ₩ 523.80
1 m 2021-03-14 오후 4:04:52 : ₩ 70,334,185.9 ₩ 2,190,787.5 ₩ 523.80
1 m 2021-03-14 오후 4:05:53 : ₩ 70,331,712.1 ₩ 2,190,026.2 ₩ 523.58
1 m 2021-03-14 오후 4:06:55 : ₩ 70,333,387.6 ₩ 2,191,335.5 ₩ 523.81
1 m 2021-03-14 오후 4:07:56 : ₩ 70,367,976.8 ₩ 2,193,847.4 ₩ 523.44
1 m 2021-03-14 오후 4:08:57 : ₩ 70,408,045.2 ₩ 2,194,961.4 ₩ 523.83
1 m 2021-03-14 오후 4:09:57 : ₩ 70,395,582.6 ₩ 2,192,804.1 ₩ 524.33
1 m 2021-03-14 오후 4:10:57 : ₩ 70,413,070.8 ₩ 2,192,864.9 ₩ 523.96
'가상화폐가격' 카테고리의 다른 글
| 2021-03-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.16 |
|---|---|
| 2021-03-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
| 2021-03-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
| 2021-03-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
| 2021-03-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
Rss Feed