336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-14 오전 12:01:38 : ₩ 68,956,308.5 ₩ 2,166,975.9 ₩ 531.57
1 m 2021-03-14 오전 12:02:39 : ₩ 68,988,093.0 ₩ 2,170,250.7 ₩ 532.74
1 m 2021-03-14 오전 12:03:39 : ₩ 69,007,996.0 ₩ 2,173,229.3 ₩ 531.15
1 m 2021-03-14 오전 12:04:41 : ₩ 68,986,011.6 ₩ 2,174,644.0 ₩ 531.66
1 m 2021-03-14 오전 12:05:42 : ₩ 68,945,821.4 ₩ 2,174,209.5 ₩ 530.77
1 m 2021-03-14 오전 12:06:42 : ₩ 68,889,272.7 ₩ 2,171,381.0 ₩ 530.57
1 m 2021-03-14 오전 12:07:43 : ₩ 68,844,319.0 ₩ 2,168,335.2 ₩ 529.28
1 m 2021-03-14 오전 12:08:43 : ₩ 68,824,616.7 ₩ 2,167,984.6 ₩ 529.05
1 m 2021-03-14 오전 12:09:44 : ₩ 68,808,979.5 ₩ 2,165,567.2 ₩ 527.92
1 m 2021-03-14 오전 12:10:44 : ₩ 68,814,749.0 ₩ 2,167,152.0 ₩ 528.25
1 m 2021-03-14 오전 12:11:46 : ₩ 68,899,516.6 ₩ 2,168,742.6 ₩ 526.97
1 m 2021-03-14 오전 12:12:46 : ₩ 68,906,354.7 ₩ 2,169,982.1 ₩ 527.22
1 m 2021-03-14 오전 12:13:47 : ₩ 68,889,954.2 ₩ 2,168,770.0 ₩ 527.20
1 m 2021-03-14 오전 12:14:47 : ₩ 68,888,810.4 ₩ 2,169,474.4 ₩ 526.90
1 m 2021-03-14 오전 12:15:48 : ₩ 68,914,452.6 ₩ 2,168,696.1 ₩ 527.16
1 m 2021-03-14 오전 12:16:48 : ₩ 68,911,695.8 ₩ 2,170,724.1 ₩ 526.75
1 m 2021-03-14 오전 12:17:49 : ₩ 68,929,798.9 ₩ 2,171,157.4 ₩ 526.50
1 m 2021-03-14 오전 12:18:49 : ₩ 68,918,718.1 ₩ 2,169,307.3 ₩ 526.13
1 m 2021-03-14 오전 12:19:50 : ₩ 68,892,310.3 ₩ 2,168,093.2 ₩ 526.52
1 m 2021-03-14 오전 12:20:50 : ₩ 68,853,100.7 ₩ 2,166,650.8 ₩ 525.96
1 m 2021-03-14 오전 12:21:51 : ₩ 68,851,190.7 ₩ 2,167,228.6 ₩ 526.65
1 m 2021-03-14 오전 12:22:51 : ₩ 68,855,772.6 ₩ 2,165,669.5 ₩ 526.43
1 m 2021-03-14 오전 12:23:52 : ₩ 68,800,804.5 ₩ 2,164,686.6 ₩ 525.76
1 m 2021-03-14 오전 12:24:52 : ₩ 68,834,043.4 ₩ 2,166,079.3 ₩ 526.47
1 m 2021-03-14 오전 12:25:53 : ₩ 68,865,883.5 ₩ 2,166,422.4 ₩ 526.03
1 m 2021-03-14 오전 12:26:53 : ₩ 68,838,855.2 ₩ 2,163,449.2 ₩ 525.77
1 m 2021-03-14 오전 12:27:54 : ₩ 68,822,402.4 ₩ 2,162,404.1 ₩ 525.98
1 m 2021-03-14 오전 12:28:54 : ₩ 68,803,837.9 ₩ 2,161,481.5 ₩ 526.83
1 m 2021-03-14 오전 12:29:55 : ₩ 68,809,619.8 ₩ 2,160,775.7 ₩ 525.98
1 m 2021-03-14 오전 12:30:55 : ₩ 68,768,938.5 ₩ 2,158,928.3 ₩ 526.08
1 m 2021-03-14 오전 12:31:56 : ₩ 68,738,069.6 ₩ 2,156,662.9 ₩ 526.27
1 m 2021-03-14 오전 12:32:56 : ₩ 68,705,016.7 ₩ 2,152,588.6 ₩ 525.60
1 m 2021-03-14 오전 12:33:57 : ₩ 68,735,863.1 ₩ 2,153,259.4 ₩ 524.91
1 m 2021-03-14 오전 12:34:58 : ₩ 68,733,649.6 ₩ 2,153,228.9 ₩ 525.40
1 m 2021-03-14 오전 12:35:58 : ₩ 68,726,698.4 ₩ 2,153,220.5 ₩ 525.02
1 m 2021-03-14 오전 12:36:59 : ₩ 68,693,875.7 ₩ 2,152,897.2 ₩ 524.87
1 m 2021-03-14 오전 12:37:59 : ₩ 68,705,657.2 ₩ 2,153,161.9 ₩ 524.02
1 m 2021-03-14 오전 12:38:59 : ₩ 68,669,221.9 ₩ 2,151,437.3 ₩ 523.97
1 m 2021-03-14 오전 12:40:00 : ₩ 68,652,683.0 ₩ 2,150,679.4 ₩ 523.70
1 m 2021-03-14 오전 12:41:01 : ₩ 68,607,917.9 ₩ 2,150,850.3 ₩ 523.25
1 m 2021-03-14 오전 12:42:01 : ₩ 68,615,710.5 ₩ 2,150,813.8 ₩ 523.20
1 m 2021-03-14 오전 12:43:02 : ₩ 68,609,222.8 ₩ 2,147,743.6 ₩ 523.18
1 m 2021-03-14 오전 12:44:02 : ₩ 68,596,085.6 ₩ 2,149,110.3 ₩ 523.89
1 m 2021-03-14 오전 12:45:03 : ₩ 68,580,634.2 ₩ 2,148,943.5 ₩ 524.15
1 m 2021-03-14 오전 12:46:03 : ₩ 68,617,934.4 ₩ 2,152,656.1 ₩ 523.99
1 m 2021-03-14 오전 12:47:04 : ₩ 68,604,007.1 ₩ 2,152,095.4 ₩ 524.22
1 m 2021-03-14 오전 12:48:04 : ₩ 68,690,360.5 ₩ 2,153,400.2 ₩ 524.29
1 m 2021-03-14 오전 12:49:05 : ₩ 68,703,696.3 ₩ 2,153,887.9 ₩ 524.70
1 m 2021-03-14 오전 12:50:05 : ₩ 68,697,016.6 ₩ 2,154,362.3 ₩ 524.88
1 m 2021-03-14 오전 12:51:06 : ₩ 68,701,693.5 ₩ 2,154,319.7 ₩ 525.48
1 m 2021-03-14 오전 12:52:06 : ₩ 68,687,166.7 ₩ 2,154,050.9 ₩ 525.18
1 m 2021-03-14 오전 12:53:07 : ₩ 68,694,914.0 ₩ 2,152,526.9 ₩ 524.76
1 m 2021-03-14 오전 12:54:07 : ₩ 68,659,218.6 ₩ 2,153,162.2 ₩ 524.48
1 m 2021-03-14 오전 12:55:08 : ₩ 68,637,807.3 ₩ 2,153,159.0 ₩ 523.82
1 m 2021-03-14 오전 12:56:08 : ₩ 68,624,371.4 ₩ 2,152,635.8 ₩ 523.86
1 m 2021-03-14 오전 12:57:09 : ₩ 68,567,518.2 ₩ 2,151,975.5 ₩ 524.19
1 m 2021-03-14 오전 12:58:10 : ₩ 68,604,910.4 ₩ 2,153,230.8 ₩ 525.12
1 m 2021-03-14 오전 12:59:11 : ₩ 68,629,182.2 ₩ 2,156,846.6 ₩ 524.87
1 m 2021-03-14 오전 1:00:12 : ₩ 68,624,328.5 ₩ 2,158,225.2 ₩ 524.63
1 m 2021-03-14 오전 1:01:13 : ₩ 68,637,545.6 ₩ 2,165,409.3 ₩ 526.57
1 m 2021-03-14 오전 1:02:13 : ₩ 68,667,647.0 ₩ 2,165,870.9 ₩ 526.94
1 m 2021-03-14 오전 1:03:14 : ₩ 68,671,402.6 ₩ 2,164,666.3 ₩ 527.14
1 m 2021-03-14 오전 1:04:14 : ₩ 68,682,140.9 ₩ 2,169,750.2 ₩ 527.64
1 m 2021-03-14 오전 1:05:15 : ₩ 68,657,503.7 ₩ 2,164,443.5 ₩ 526.75
1 m 2021-03-14 오전 1:06:15 : ₩ 68,615,540.2 ₩ 2,165,359.5 ₩ 525.82
1 m 2021-03-14 오전 1:07:16 : ₩ 68,597,003.9 ₩ 2,164,077.4 ₩ 525.42
1 m 2021-03-14 오전 1:08:16 : ₩ 68,624,238.9 ₩ 2,163,739.0 ₩ 525.03
1 m 2021-03-14 오전 1:09:17 : ₩ 68,635,601.4 ₩ 2,164,473.2 ₩ 524.56
1 m 2021-03-14 오전 1:10:17 : ₩ 68,572,139.0 ₩ 2,162,499.9 ₩ 524.04
1 m 2021-03-14 오전 1:11:18 : ₩ 68,581,419.1 ₩ 2,164,776.4 ₩ 523.96
1 m 2021-03-14 오전 1:12:18 : ₩ 68,570,357.7 ₩ 2,163,185.8 ₩ 524.09
1 m 2021-03-14 오전 1:13:19 : ₩ 68,569,711.1 ₩ 2,162,233.8 ₩ 523.61
1 m 2021-03-14 오전 1:14:20 : ₩ 68,576,099.6 ₩ 2,163,052.0 ₩ 523.36
1 m 2021-03-14 오전 1:15:20 : ₩ 68,604,205.2 ₩ 2,164,435.6 ₩ 523.39
1 m 2021-03-14 오전 1:16:21 : ₩ 68,680,505.0 ₩ 2,163,995.0 ₩ 523.55
1 m 2021-03-14 오전 1:17:21 : ₩ 68,673,205.8 ₩ 2,163,923.0 ₩ 524.01
1 m 2021-03-14 오전 1:18:22 : ₩ 68,700,174.8 ₩ 2,164,687.0 ₩ 524.01
1 m 2021-03-14 오전 1:19:22 : ₩ 68,625,329.3 ₩ 2,162,134.5 ₩ 523.65
1 m 2021-03-14 오전 1:20:23 : ₩ 68,631,621.0 ₩ 2,162,945.4 ₩ 523.88
1 m 2021-03-14 오전 1:21:24 : ₩ 68,617,818.4 ₩ 2,161,197.2 ₩ 523.64
1 m 2021-03-14 오전 1:22:24 : ₩ 68,582,934.7 ₩ 2,160,231.6 ₩ 523.38
1 m 2021-03-14 오전 1:23:25 : ₩ 68,537,436.9 ₩ 2,159,140.5 ₩ 523.45
1 m 2021-03-14 오전 1:24:25 : ₩ 68,544,723.2 ₩ 2,156,526.2 ₩ 523.06
1 m 2021-03-14 오전 1:25:26 : ₩ 68,552,362.7 ₩ 2,157,441.9 ₩ 523.06
1 m 2021-03-14 오전 1:26:26 : ₩ 68,488,612.0 ₩ 2,155,895.4 ₩ 522.91
1 m 2021-03-14 오전 1:27:27 : ₩ 68,435,036.5 ₩ 2,154,864.3 ₩ 522.26
1 m 2021-03-14 오전 1:28:27 : ₩ 68,430,793.4 ₩ 2,154,991.9 ₩ 521.18
1 m 2021-03-14 오전 1:29:28 : ₩ 68,437,998.0 ₩ 2,154,508.4 ₩ 521.33
1 m 2021-03-14 오전 1:30:28 : ₩ 68,456,736.1 ₩ 2,154,508.6 ₩ 521.31
1 m 2021-03-14 오전 1:31:29 : ₩ 68,420,299.1 ₩ 2,153,990.4 ₩ 521.00
1 m 2021-03-14 오전 1:32:29 : ₩ 68,434,769.4 ₩ 2,155,290.3 ₩ 521.53
1 m 2021-03-14 오전 1:33:30 : ₩ 68,460,446.8 ₩ 2,154,262.3 ₩ 520.97
1 m 2021-03-14 오전 1:34:30 : ₩ 68,451,996.3 ₩ 2,157,095.0 ₩ 521.02
1 m 2021-03-14 오전 1:35:31 : ₩ 68,520,590.6 ₩ 2,157,979.9 ₩ 521.33
1 m 2021-03-14 오전 1:36:31 : ₩ 68,518,558.2 ₩ 2,157,965.6 ₩ 520.85
1 m 2021-03-14 오전 1:37:32 : ₩ 68,482,450.5 ₩ 2,157,391.9 ₩ 520.99
1 m 2021-03-14 오전 1:38:32 : ₩ 68,504,985.8 ₩ 2,157,586.5 ₩ 520.54
1 m 2021-03-14 오전 1:39:33 : ₩ 68,484,495.5 ₩ 2,158,269.1 ₩ 521.60
1 m 2021-03-14 오전 1:40:33 : ₩ 68,485,147.6 ₩ 2,158,687.2 ₩ 521.70
1 m 2021-03-14 오전 1:41:34 : ₩ 68,549,666.8 ₩ 2,162,680.8 ₩ 521.56
1 m 2021-03-14 오전 1:42:34 : ₩ 68,531,726.8 ₩ 2,161,508.5 ₩ 521.56
1 m 2021-03-14 오전 1:43:35 : ₩ 68,524,499.9 ₩ 2,161,830.4 ₩ 521.72
1 m 2021-03-14 오전 1:44:35 : ₩ 68,534,030.4 ₩ 2,158,881.0 ₩ 521.31
1 m 2021-03-14 오전 1:45:36 : ₩ 68,520,019.2 ₩ 2,159,557.8 ₩ 521.37
1 m 2021-03-14 오전 1:46:36 : ₩ 68,575,587.7 ₩ 2,161,794.9 ₩ 522.59
1 m 2021-03-14 오전 1:47:37 : ₩ 68,653,439.6 ₩ 2,162,406.0 ₩ 522.84
1 m 2021-03-14 오전 1:48:37 : ₩ 68,680,308.4 ₩ 2,163,647.7 ₩ 522.34
1 m 2021-03-14 오전 1:49:38 : ₩ 68,694,144.0 ₩ 2,163,511.1 ₩ 521.90
1 m 2021-03-14 오전 1:50:38 : ₩ 68,729,087.4 ₩ 2,164,165.6 ₩ 522.12
1 m 2021-03-14 오전 1:51:39 : ₩ 68,715,010.1 ₩ 2,166,156.1 ₩ 521.64
1 m 2021-03-14 오전 1:52:39 : ₩ 68,691,222.9 ₩ 2,164,534.2 ₩ 521.68
1 m 2021-03-14 오전 1:53:40 : ₩ 68,664,404.9 ₩ 2,164,335.7 ₩ 522.16
1 m 2021-03-14 오전 1:54:40 : ₩ 68,644,870.4 ₩ 2,163,720.3 ₩ 522.05
1 m 2021-03-14 오전 1:55:41 : ₩ 68,650,375.2 ₩ 2,162,872.0 ₩ 521.81
1 m 2021-03-14 오전 1:56:41 : ₩ 68,682,674.1 ₩ 2,163,790.9 ₩ 521.50
1 m 2021-03-14 오전 1:57:42 : ₩ 68,681,490.0 ₩ 2,164,045.2 ₩ 522.06
1 m 2021-03-14 오전 1:58:42 : ₩ 68,703,153.2 ₩ 2,165,535.2 ₩ 521.63
1 m 2021-03-14 오전 1:59:43 : ₩ 68,714,383.1 ₩ 2,165,055.9 ₩ 521.74
1 m 2021-03-14 오전 2:00:43 : ₩ 68,724,831.7 ₩ 2,164,239.1 ₩ 521.48
1 m 2021-03-14 오전 2:01:44 : ₩ 68,732,735.7 ₩ 2,167,246.0 ₩ 522.40
1 m 2021-03-14 오전 2:02:44 : ₩ 68,746,704.2 ₩ 2,168,993.8 ₩ 522.32
1 m 2021-03-14 오전 2:03:45 : ₩ 68,743,811.5 ₩ 2,168,262.2 ₩ 522.40
1 m 2021-03-14 오전 2:04:46 : ₩ 68,762,346.6 ₩ 2,167,234.7 ₩ 522.44
1 m 2021-03-14 오전 2:05:46 : ₩ 68,740,601.0 ₩ 2,165,236.0 ₩ 522.59
1 m 2021-03-14 오전 2:06:47 : ₩ 68,750,049.8 ₩ 2,165,707.8 ₩ 522.88
1 m 2021-03-14 오전 2:07:47 : ₩ 68,716,578.3 ₩ 2,165,205.0 ₩ 522.64
1 m 2021-03-14 오전 2:08:48 : ₩ 68,712,360.6 ₩ 2,165,347.1 ₩ 523.02
1 m 2021-03-14 오전 2:09:48 : ₩ 68,704,643.1 ₩ 2,167,461.4 ₩ 523.39
1 m 2021-03-14 오전 2:10:49 : ₩ 68,708,527.8 ₩ 2,167,962.7 ₩ 523.76
1 m 2021-03-14 오전 2:11:49 : ₩ 68,714,187.9 ₩ 2,169,401.6 ₩ 523.89
1 m 2021-03-14 오전 2:12:50 : ₩ 68,713,176.9 ₩ 2,168,618.4 ₩ 523.48
1 m 2021-03-14 오전 2:13:50 : ₩ 68,693,163.7 ₩ 2,169,299.9 ₩ 523.44
1 m 2021-03-14 오전 2:14:51 : ₩ 68,702,560.2 ₩ 2,169,237.4 ₩ 523.62
1 m 2021-03-14 오전 2:15:51 : ₩ 68,697,280.1 ₩ 2,168,824.2 ₩ 523.78
1 m 2021-03-14 오전 2:16:52 : ₩ 68,709,547.6 ₩ 2,169,381.5 ₩ 523.72
1 m 2021-03-14 오전 2:17:53 : ₩ 68,792,884.9 ₩ 2,171,824.5 ₩ 523.81
1 m 2021-03-14 오전 2:18:53 : ₩ 68,847,719.9 ₩ 2,172,107.2 ₩ 523.45
1 m 2021-03-14 오전 2:19:54 : ₩ 68,792,534.4 ₩ 2,170,748.4 ₩ 523.11
1 m 2021-03-14 오전 2:20:54 : ₩ 68,779,999.8 ₩ 2,169,823.7 ₩ 522.51
1 m 2021-03-14 오전 2:21:55 : ₩ 68,799,247.5 ₩ 2,172,564.6 ₩ 522.70
1 m 2021-03-14 오전 2:22:55 : ₩ 68,801,534.4 ₩ 2,172,765.9 ₩ 523.11
1 m 2021-03-14 오전 2:23:56 : ₩ 68,853,862.7 ₩ 2,174,206.9 ₩ 523.75
1 m 2021-03-14 오전 2:24:56 : ₩ 68,877,815.2 ₩ 2,174,571.5 ₩ 523.48
1 m 2021-03-14 오전 2:25:57 : ₩ 68,940,587.4 ₩ 2,174,109.3 ₩ 523.89
1 m 2021-03-14 오전 2:26:58 : ₩ 68,953,451.1 ₩ 2,172,470.8 ₩ 523.97
1 m 2021-03-14 오전 2:28:00 : ₩ 68,912,605.1 ₩ 2,171,854.7 ₩ 524.11
1 m 2021-03-14 오전 2:29:00 : ₩ 68,889,114.0 ₩ 2,170,788.7 ₩ 523.51
1 m 2021-03-14 오전 2:30:01 : ₩ 68,922,950.1 ₩ 2,173,447.0 ₩ 523.67
1 m 2021-03-14 오전 2:31:02 : ₩ 68,929,602.6 ₩ 2,174,074.5 ₩ 524.16
1 m 2021-03-14 오전 2:32:02 : ₩ 68,910,635.0 ₩ 2,173,690.4 ₩ 524.22
1 m 2021-03-14 오전 2:33:03 : ₩ 68,909,940.1 ₩ 2,172,587.0 ₩ 524.29
1 m 2021-03-14 오전 2:34:04 : ₩ 68,883,428.3 ₩ 2,173,457.3 ₩ 524.10
1 m 2021-03-14 오전 2:35:04 : ₩ 68,879,134.0 ₩ 2,173,455.4 ₩ 524.07
1 m 2021-03-14 오전 2:36:05 : ₩ 68,859,924.5 ₩ 2,173,163.8 ₩ 524.04
1 m 2021-03-14 오전 2:37:05 : ₩ 68,886,816.7 ₩ 2,174,791.8 ₩ 524.01
1 m 2021-03-14 오전 2:38:06 : ₩ 68,933,770.7 ₩ 2,173,513.5 ₩ 524.10
1 m 2021-03-14 오전 2:39:06 : ₩ 68,922,610.3 ₩ 2,173,838.2 ₩ 523.58
1 m 2021-03-14 오전 2:40:06 : ₩ 68,882,669.2 ₩ 2,173,463.2 ₩ 524.07
1 m 2021-03-14 오전 2:41:08 : ₩ 68,853,779.3 ₩ 2,172,640.5 ₩ 523.50
1 m 2021-03-14 오전 2:42:08 : ₩ 68,851,476.8 ₩ 2,172,394.0 ₩ 523.95
1 m 2021-03-14 오전 2:43:09 : ₩ 68,874,632.3 ₩ 2,173,503.6 ₩ 523.46
1 m 2021-03-14 오전 2:44:10 : ₩ 68,902,051.1 ₩ 2,173,424.4 ₩ 524.19
1 m 2021-03-14 오전 2:45:10 : ₩ 68,922,754.0 ₩ 2,174,881.1 ₩ 524.15
1 m 2021-03-14 오전 2:46:11 : ₩ 68,914,672.7 ₩ 2,173,115.5 ₩ 523.91
1 m 2021-03-14 오전 2:47:11 : ₩ 68,906,992.8 ₩ 2,172,793.2 ₩ 523.87
1 m 2021-03-14 오전 2:48:12 : ₩ 68,938,659.3 ₩ 2,173,431.5 ₩ 523.37
1 m 2021-03-14 오전 2:49:12 : ₩ 68,947,720.4 ₩ 2,174,885.2 ₩ 523.75
1 m 2021-03-14 오전 2:50:13 : ₩ 68,971,614.8 ₩ 2,176,974.2 ₩ 524.21
1 m 2021-03-14 오전 2:51:13 : ₩ 68,977,334.9 ₩ 2,178,946.1 ₩ 524.40
1 m 2021-03-14 오전 2:52:14 : ₩ 69,003,171.0 ₩ 2,187,710.2 ₩ 524.59
1 m 2021-03-14 오전 2:53:14 : ₩ 68,983,628.8 ₩ 2,188,727.8 ₩ 524.94
1 m 2021-03-14 오전 2:54:15 : ₩ 69,083,582.6 ₩ 2,193,925.3 ₩ 525.22
1 m 2021-03-14 오전 2:55:15 : ₩ 69,129,574.9 ₩ 2,194,382.8 ₩ 524.61
1 m 2021-03-14 오전 2:56:16 : ₩ 69,172,710.7 ₩ 2,194,404.0 ₩ 525.33
1 m 2021-03-14 오전 2:57:16 : ₩ 69,195,860.3 ₩ 2,195,848.2 ₩ 525.44
1 m 2021-03-14 오전 2:58:17 : ₩ 69,231,762.7 ₩ 2,193,741.6 ₩ 525.26
1 m 2021-03-14 오전 2:59:19 : ₩ 69,223,917.1 ₩ 2,192,429.1 ₩ 525.33
1 m 2021-03-14 오전 3:00:19 : ₩ 69,191,925.5 ₩ 2,193,498.5 ₩ 525.67
1 m 2021-03-14 오전 3:01:20 : ₩ 69,170,389.5 ₩ 2,195,052.0 ₩ 525.97
1 m 2021-03-14 오전 3:02:20 : ₩ 69,177,054.1 ₩ 2,195,164.3 ₩ 525.88
1 m 2021-03-14 오전 3:03:21 : ₩ 69,206,785.6 ₩ 2,194,587.2 ₩ 525.86
1 m 2021-03-14 오전 3:04:21 : ₩ 69,159,973.0 ₩ 2,195,631.3 ₩ 525.82
1 m 2021-03-14 오전 3:05:22 : ₩ 69,107,450.7 ₩ 2,196,474.3 ₩ 525.82
1 m 2021-03-14 오전 3:06:22 : ₩ 69,080,820.0 ₩ 2,195,426.0 ₩ 525.78
1 m 2021-03-14 오전 3:07:23 : ₩ 69,059,678.1 ₩ 2,194,488.1 ₩ 525.68
1 m 2021-03-14 오전 3:08:23 : ₩ 69,075,733.5 ₩ 2,193,990.1 ₩ 525.72
1 m 2021-03-14 오전 3:09:24 : ₩ 69,039,313.4 ₩ 2,193,209.9 ₩ 525.62
1 m 2021-03-14 오전 3:10:24 : ₩ 69,045,077.0 ₩ 2,192,544.9 ₩ 525.48
1 m 2021-03-14 오전 3:11:25 : ₩ 69,036,553.9 ₩ 2,189,686.3 ₩ 525.35
1 m 2021-03-14 오전 3:12:25 : ₩ 69,045,949.0 ₩ 2,190,187.0 ₩ 525.52
1 m 2021-03-14 오전 3:13:26 : ₩ 68,974,409.0 ₩ 2,188,270.9 ₩ 525.90
1 m 2021-03-14 오전 3:14:26 : ₩ 68,968,771.5 ₩ 2,187,679.0 ₩ 526.25
1 m 2021-03-14 오전 3:15:27 : ₩ 68,905,252.7 ₩ 2,185,010.6 ₩ 526.10
1 m 2021-03-14 오전 3:16:27 : ₩ 68,923,157.0 ₩ 2,187,316.1 ₩ 526.30
1 m 2021-03-14 오전 3:17:28 : ₩ 69,008,777.3 ₩ 2,187,552.1 ₩ 526.95
1 m 2021-03-14 오전 3:18:28 : ₩ 68,962,107.5 ₩ 2,186,974.9 ₩ 526.99
1 m 2021-03-14 오전 3:19:29 : ₩ 68,896,985.0 ₩ 2,185,165.0 ₩ 527.39
1 m 2021-03-14 오전 3:20:29 : ₩ 68,892,325.6 ₩ 2,184,361.3 ₩ 527.89
1 m 2021-03-14 오전 3:21:30 : ₩ 69,014,968.9 ₩ 2,183,332.6 ₩ 528.01
1 m 2021-03-14 오전 3:22:30 : ₩ 68,984,531.9 ₩ 2,183,970.4 ₩ 528.07
1 m 2021-03-14 오전 3:23:31 : ₩ 68,972,605.0 ₩ 2,185,481.1 ₩ 526.83
1 m 2021-03-14 오전 3:24:31 : ₩ 68,976,888.8 ₩ 2,185,516.5 ₩ 527.82
1 m 2021-03-14 오전 3:25:32 : ₩ 68,988,382.3 ₩ 2,184,920.7 ₩ 527.60
1 m 2021-03-14 오전 3:26:33 : ₩ 69,002,708.8 ₩ 2,185,088.4 ₩ 527.08
1 m 2021-03-14 오전 3:27:33 : ₩ 69,023,751.4 ₩ 2,185,962.9 ₩ 526.83
1 m 2021-03-14 오전 3:28:36 : ₩ 69,012,319.1 ₩ 2,187,342.5 ₩ 527.01
1 m 2021-03-14 오전 3:29:36 : ₩ 69,021,149.6 ₩ 2,189,548.3 ₩ 526.82
1 m 2021-03-14 오전 3:30:37 : ₩ 69,005,155.0 ₩ 2,188,185.6 ₩ 526.82
1 m 2021-03-14 오전 3:31:37 : ₩ 68,965,433.5 ₩ 2,185,705.5 ₩ 527.17
1 m 2021-03-14 오전 3:32:38 : ₩ 68,936,388.6 ₩ 2,183,661.6 ₩ 527.25
1 m 2021-03-14 오전 3:33:38 : ₩ 68,904,157.4 ₩ 2,183,380.2 ₩ 526.84
1 m 2021-03-14 오전 3:34:39 : ₩ 68,915,244.7 ₩ 2,185,416.7 ₩ 526.78
1 m 2021-03-14 오전 3:35:39 : ₩ 68,968,121.6 ₩ 2,189,140.4 ₩ 527.87
1 m 2021-03-14 오전 3:36:40 : ₩ 68,951,131.6 ₩ 2,189,822.6 ₩ 528.93
1 m 2021-03-14 오전 3:37:40 : ₩ 68,928,421.5 ₩ 2,185,975.9 ₩ 528.61
1 m 2021-03-14 오전 3:38:41 : ₩ 68,896,506.6 ₩ 2,188,876.9 ₩ 529.57
1 m 2021-03-14 오전 3:39:41 : ₩ 68,882,391.5 ₩ 2,187,354.8 ₩ 529.07
1 m 2021-03-14 오전 3:40:42 : ₩ 68,894,694.4 ₩ 2,186,673.2 ₩ 529.18
1 m 2021-03-14 오전 3:41:42 : ₩ 68,903,403.8 ₩ 2,187,633.9 ₩ 530.24
1 m 2021-03-14 오전 3:42:43 : ₩ 68,913,862.2 ₩ 2,188,315.5 ₩ 530.14
1 m 2021-03-14 오전 3:43:44 : ₩ 68,889,261.4 ₩ 2,185,711.6 ₩ 529.61
1 m 2021-03-14 오전 3:44:44 : ₩ 68,895,415.9 ₩ 2,187,064.5 ₩ 528.86
1 m 2021-03-14 오전 3:45:45 : ₩ 68,878,798.4 ₩ 2,187,345.2 ₩ 528.15
1 m 2021-03-14 오전 3:46:45 : ₩ 68,869,362.4 ₩ 2,188,716.7 ₩ 527.87
1 m 2021-03-14 오전 3:47:46 : ₩ 68,898,691.6 ₩ 2,186,659.4 ₩ 527.32
1 m 2021-03-14 오전 3:48:46 : ₩ 68,909,114.6 ₩ 2,187,263.3 ₩ 527.14
1 m 2021-03-14 오전 3:49:47 : ₩ 68,925,331.9 ₩ 2,187,270.0 ₩ 526.91
1 m 2021-03-14 오전 3:50:47 : ₩ 68,930,425.0 ₩ 2,186,588.1 ₩ 526.64
1 m 2021-03-14 오전 3:51:48 : ₩ 68,933,217.2 ₩ 2,186,991.3 ₩ 526.22
1 m 2021-03-14 오전 3:52:48 : ₩ 68,906,114.6 ₩ 2,186,308.8 ₩ 526.21
1 m 2021-03-14 오전 3:53:49 : ₩ 68,844,185.8 ₩ 2,183,142.9 ₩ 525.92
1 m 2021-03-14 오전 3:54:50 : ₩ 68,817,003.7 ₩ 2,182,477.6 ₩ 525.86
1 m 2021-03-14 오전 3:55:51 : ₩ 68,827,956.9 ₩ 2,181,923.9 ₩ 526.02
1 m 2021-03-14 오전 3:56:51 : ₩ 68,873,355.4 ₩ 2,182,503.8 ₩ 525.58
1 m 2021-03-14 오전 3:57:52 : ₩ 68,868,600.3 ₩ 2,183,743.2 ₩ 525.91
1 m 2021-03-14 오전 3:58:52 : ₩ 68,908,213.4 ₩ 2,185,125.6 ₩ 525.91
1 m 2021-03-14 오전 3:59:53 : ₩ 68,940,809.8 ₩ 2,187,421.8 ₩ 526.05
1 m 2021-03-14 오전 4:00:53 : ₩ 68,960,476.7 ₩ 2,187,467.4 ₩ 526.18
1 m 2021-03-14 오전 4:01:54 : ₩ 68,951,513.2 ₩ 2,185,014.1 ₩ 526.30
1 m 2021-03-14 오전 4:02:54 : ₩ 68,936,053.7 ₩ 2,185,696.8 ₩ 526.11
1 m 2021-03-14 오전 4:03:55 : ₩ 68,935,146.5 ₩ 2,183,219.5 ₩ 525.20
1 m 2021-03-14 오전 4:04:55 : ₩ 68,976,813.6 ₩ 2,184,584.8 ₩ 525.27
1 m 2021-03-14 오전 4:05:56 : ₩ 68,963,831.1 ₩ 2,185,939.0 ₩ 525.48
1 m 2021-03-14 오전 4:06:56 : ₩ 69,020,577.8 ₩ 2,185,942.6 ₩ 525.31
1 m 2021-03-14 오전 4:07:57 : ₩ 68,989,974.6 ₩ 2,187,333.5 ₩ 525.29
1 m 2021-03-14 오전 4:08:57 : ₩ 69,003,843.0 ₩ 2,187,053.8 ₩ 525.57
1 m 2021-03-14 오전 4:09:58 : ₩ 69,016,813.3 ₩ 2,187,046.7 ₩ 525.25
1 m 2021-03-14 오전 4:10:58 : ₩ 69,016,677.0 ₩ 2,186,087.5 ₩ 525.44
1 m 2021-03-14 오전 4:11:59 : ₩ 69,029,871.3 ₩ 2,186,897.9 ₩ 525.32
1 m 2021-03-14 오전 4:12:59 : ₩ 69,011,856.7 ₩ 2,184,720.2 ₩ 525.49
1 m 2021-03-14 오전 4:14:00 : ₩ 68,969,209.0 ₩ 2,185,547.5 ₩ 524.89
1 m 2021-03-14 오전 4:15:01 : ₩ 68,912,738.6 ₩ 2,183,500.1 ₩ 524.78
1 m 2021-03-14 오전 4:16:01 : ₩ 68,912,013.0 ₩ 2,182,134.2 ₩ 525.29
1 m 2021-03-14 오전 4:17:02 : ₩ 68,909,107.2 ₩ 2,182,411.9 ₩ 525.56
1 m 2021-03-14 오전 4:18:02 : ₩ 68,937,415.9 ₩ 2,182,689.5 ₩ 525.49
1 m 2021-03-14 오전 4:19:03 : ₩ 68,995,611.6 ₩ 2,184,738.5 ₩ 525.83
1 m 2021-03-14 오전 4:20:03 : ₩ 69,008,117.9 ₩ 2,185,661.3 ₩ 526.39
1 m 2021-03-14 오전 4:21:03 : ₩ 68,958,345.5 ₩ 2,186,345.0 ₩ 526.12
1 m 2021-03-14 오전 4:22:05 : ₩ 69,002,916.3 ₩ 2,187,028.7 ₩ 526.32
1 m 2021-03-14 오전 4:23:05 : ₩ 69,019,382.2 ₩ 2,187,306.7 ₩ 525.94
1 m 2021-03-14 오전 4:24:06 : ₩ 69,034,282.5 ₩ 2,187,990.5 ₩ 525.94
1 m 2021-03-14 오전 4:25:06 : ₩ 69,055,973.5 ₩ 2,188,931.3 ₩ 526.21
1 m 2021-03-14 오전 4:26:07 : ₩ 69,081,061.2 ₩ 2,188,986.2 ₩ 526.08
1 m 2021-03-14 오전 4:27:07 : ₩ 69,098,722.5 ₩ 2,189,436.1 ₩ 526.27
1 m 2021-03-14 오전 4:28:08 : ₩ 69,071,002.3 ₩ 2,192,221.3 ₩ 526.21
1 m 2021-03-14 오전 4:29:08 : ₩ 69,085,066.5 ₩ 2,190,413.5 ₩ 526.18
1 m 2021-03-14 오전 4:30:09 : ₩ 69,060,316.2 ₩ 2,188,492.1 ₩ 525.93
1 m 2021-03-14 오전 4:31:10 : ₩ 69,099,830.3 ₩ 2,190,308.6 ₩ 526.00
1 m 2021-03-14 오전 4:32:10 : ₩ 69,127,767.4 ₩ 2,191,675.3 ₩ 526.50
1 m 2021-03-14 오전 4:33:11 : ₩ 69,182,776.7 ₩ 2,194,682.0 ₩ 526.76
1 m 2021-03-14 오전 4:34:13 : ₩ 69,250,231.2 ₩ 2,196,057.9 ₩ 526.64
1 m 2021-03-14 오전 4:35:13 : ₩ 69,233,730.9 ₩ 2,195,903.7 ₩ 526.47
1 m 2021-03-14 오전 4:36:14 : ₩ 69,303,134.7 ₩ 2,197,634.1 ₩ 526.51
1 m 2021-03-14 오전 4:37:14 : ₩ 69,330,727.5 ₩ 2,196,281.9 ₩ 526.44
1 m 2021-03-14 오전 4:38:15 : ₩ 69,326,670.1 ₩ 2,195,741.0 ₩ 526.17
1 m 2021-03-14 오전 4:39:15 : ₩ 69,295,895.1 ₩ 2,198,915.3 ₩ 526.54
1 m 2021-03-14 오전 4:40:16 : ₩ 69,322,270.9 ₩ 2,199,598.9 ₩ 526.48
1 m 2021-03-14 오전 4:41:16 : ₩ 69,223,691.4 ₩ 2,196,242.6 ₩ 526.22
1 m 2021-03-14 오전 4:42:17 : ₩ 69,290,488.0 ₩ 2,197,896.9 ₩ 526.53
1 m 2021-03-14 오전 4:43:17 : ₩ 69,283,664.1 ₩ 2,199,914.6 ₩ 526.54
1 m 2021-03-14 오전 4:44:18 : ₩ 69,301,968.2 ₩ 2,199,251.7 ₩ 527.06
1 m 2021-03-14 오전 4:45:18 : ₩ 69,372,865.9 ₩ 2,201,177.7 ₩ 527.16
1 m 2021-03-14 오전 4:46:19 : ₩ 69,348,839.3 ₩ 2,198,514.0 ₩ 526.68
1 m 2021-03-14 오전 4:47:19 : ₩ 69,319,595.0 ₩ 2,197,908.2 ₩ 526.48
1 m 2021-03-14 오전 4:48:20 : ₩ 69,349,192.6 ₩ 2,199,565.3 ₩ 526.26
1 m 2021-03-14 오전 4:49:20 : ₩ 69,301,752.7 ₩ 2,197,385.4 ₩ 526.83
1 m 2021-03-14 오전 4:50:20 : ₩ 69,284,471.1 ₩ 2,198,753.0 ₩ 526.96
1 m 2021-03-14 오전 4:51:21 : ₩ 69,340,557.3 ₩ 2,200,905.0 ₩ 527.03
1 m 2021-03-14 오전 4:52:22 : ₩ 69,340,271.6 ₩ 2,200,909.4 ₩ 527.54
1 m 2021-03-14 오전 4:53:22 : ₩ 69,354,494.0 ₩ 2,201,870.4 ₩ 528.19
1 m 2021-03-14 오전 4:54:23 : ₩ 69,449,144.4 ₩ 2,202,568.8 ₩ 528.83
1 m 2021-03-14 오전 4:55:23 : ₩ 69,551,780.7 ₩ 2,200,216.0 ₩ 528.66
1 m 2021-03-14 오전 4:56:24 : ₩ 69,480,343.9 ₩ 2,198,216.7 ₩ 527.71
1 m 2021-03-14 오전 4:57:24 : ₩ 69,501,814.9 ₩ 2,199,908.4 ₩ 527.82
1 m 2021-03-14 오전 4:58:25 : ₩ 69,549,677.5 ₩ 2,200,836.4 ₩ 528.09
1 m 2021-03-14 오전 4:59:25 : ₩ 69,541,565.1 ₩ 2,203,227.6 ₩ 526.89
1 m 2021-03-14 오전 5:00:26 : ₩ 69,512,245.6 ₩ 2,204,596.4 ₩ 526.73
1 m 2021-03-14 오전 5:01:26 : ₩ 69,465,523.5 ₩ 2,204,188.0 ₩ 526.72
1 m 2021-03-14 오전 5:02:27 : ₩ 69,441,110.4 ₩ 2,202,136.7 ₩ 526.66
1 m 2021-03-14 오전 5:03:27 : ₩ 69,437,198.2 ₩ 2,202,813.0 ₩ 526.31
1 m 2021-03-14 오전 5:04:28 : ₩ 69,492,849.8 ₩ 2,207,494.1 ₩ 526.91
1 m 2021-03-14 오전 5:05:28 : ₩ 69,566,733.5 ₩ 2,209,706.2 ₩ 526.87
1 m 2021-03-14 오전 5:06:29 : ₩ 69,560,262.5 ₩ 2,209,524.9 ₩ 527.05
1 m 2021-03-14 오전 5:07:29 : ₩ 69,567,079.7 ₩ 2,210,629.0 ₩ 526.77
1 m 2021-03-14 오전 5:08:30 : ₩ 69,600,705.6 ₩ 2,211,049.8 ₩ 526.84
1 m 2021-03-14 오전 5:09:30 : ₩ 69,589,715.5 ₩ 2,209,731.5 ₩ 526.55
1 m 2021-03-14 오전 5:10:31 : ₩ 69,656,465.4 ₩ 2,211,019.2 ₩ 527.06
1 m 2021-03-14 오전 5:11:31 : ₩ 69,820,217.4 ₩ 2,213,888.9 ₩ 527.55
1 m 2021-03-14 오전 5:12:32 : ₩ 69,873,414.0 ₩ 2,214,050.1 ₩ 527.68
1 m 2021-03-14 오전 5:13:33 : ₩ 69,968,418.4 ₩ 2,214,629.5 ₩ 528.48
1 m 2021-03-14 오전 5:14:33 : ₩ 69,841,726.5 ₩ 2,207,851.0 ₩ 527.46
1 m 2021-03-14 오전 5:15:33 : ₩ 69,720,408.3 ₩ 2,207,689.4 ₩ 527.85
1 m 2021-03-14 오전 5:16:35 : ₩ 69,868,820.5 ₩ 2,211,748.9 ₩ 527.81
1 m 2021-03-14 오전 5:17:35 : ₩ 69,928,976.7 ₩ 2,214,393.2 ₩ 527.92
1 m 2021-03-14 오전 5:18:36 : ₩ 69,857,585.8 ₩ 2,210,837.4 ₩ 528.15
1 m 2021-03-14 오전 5:19:36 : ₩ 69,779,136.1 ₩ 2,206,518.9 ₩ 528.05
1 m 2021-03-14 오전 5:20:37 : ₩ 69,888,198.8 ₩ 2,206,654.9 ₩ 527.83
1 m 2021-03-14 오전 5:21:37 : ₩ 69,903,614.6 ₩ 2,206,948.3 ₩ 528.22
1 m 2021-03-14 오전 5:22:38 : ₩ 69,906,280.7 ₩ 2,207,367.8 ₩ 527.91
1 m 2021-03-14 오전 5:23:38 : ₩ 69,957,808.4 ₩ 2,206,468.6 ₩ 527.69
1 m 2021-03-14 오전 5:24:39 : ₩ 69,991,876.4 ₩ 2,208,566.0 ₩ 527.35
1 m 2021-03-14 오전 5:25:39 : ₩ 69,985,173.7 ₩ 2,207,741.1 ₩ 527.35
1 m 2021-03-14 오전 5:26:40 : ₩ 69,942,332.2 ₩ 2,206,957.2 ₩ 527.70
1 m 2021-03-14 오전 5:27:40 : ₩ 69,919,122.3 ₩ 2,205,966.0 ₩ 527.64
1 m 2021-03-14 오전 5:28:41 : ₩ 69,923,005.1 ₩ 2,205,435.4 ₩ 527.23
1 m 2021-03-14 오전 5:29:41 : ₩ 69,892,034.2 ₩ 2,204,552.0 ₩ 527.69
1 m 2021-03-14 오전 5:30:42 : ₩ 69,961,507.5 ₩ 2,205,772.5 ₩ 527.84
1 m 2021-03-14 오전 5:31:42 : ₩ 70,131,770.1 ₩ 2,210,549.5 ₩ 527.78
1 m 2021-03-14 오전 5:32:43 : ₩ 70,166,506.6 ₩ 2,210,914.2 ₩ 527.77
1 m 2021-03-14 오전 5:33:43 : ₩ 70,169,195.4 ₩ 2,210,623.3 ₩ 528.12
1 m 2021-03-14 오전 5:34:44 : ₩ 70,270,706.4 ₩ 2,213,012.9 ₩ 528.09
1 m 2021-03-14 오전 5:35:44 : ₩ 70,327,036.0 ₩ 2,212,514.3 ₩ 528.26
1 m 2021-03-14 오전 5:36:45 : ₩ 70,247,664.1 ₩ 2,210,948.4 ₩ 528.28
1 m 2021-03-14 오전 5:37:45 : ₩ 70,268,374.1 ₩ 2,211,942.2 ₩ 528.41
1 m 2021-03-14 오전 5:38:46 : ₩ 70,319,712.3 ₩ 2,212,730.4 ₩ 528.14
1 m 2021-03-14 오전 5:39:46 : ₩ 70,308,274.0 ₩ 2,213,112.7 ₩ 527.93
1 m 2021-03-14 오전 5:40:47 : ₩ 70,429,166.3 ₩ 2,214,080.7 ₩ 528.22
1 m 2021-03-14 오전 5:41:47 : ₩ 70,427,918.6 ₩ 2,211,628.0 ₩ 528.58
1 m 2021-03-14 오전 5:42:48 : ₩ 70,498,001.2 ₩ 2,212,853.3 ₩ 528.22
1 m 2021-03-14 오전 5:43:48 : ₩ 70,564,961.6 ₩ 2,211,227.0 ₩ 527.69
1 m 2021-03-14 오전 5:44:49 : ₩ 70,512,120.0 ₩ 2,211,582.3 ₩ 527.24
1 m 2021-03-14 오전 5:45:49 : ₩ 70,598,097.9 ₩ 2,213,719.6 ₩ 527.70
1 m 2021-03-14 오전 5:46:50 : ₩ 70,519,286.6 ₩ 2,215,177.2 ₩ 527.78
1 m 2021-03-14 오전 5:47:50 : ₩ 70,451,668.0 ₩ 2,214,888.5 ₩ 527.28
1 m 2021-03-14 오전 5:48:51 : ₩ 70,332,598.8 ₩ 2,214,529.7 ₩ 527.21
1 m 2021-03-14 오전 5:49:51 : ₩ 70,297,228.9 ₩ 2,215,026.0 ₩ 527.58
1 m 2021-03-14 오전 5:50:52 : ₩ 70,278,157.7 ₩ 2,215,582.7 ₩ 528.09
1 m 2021-03-14 오전 5:51:52 : ₩ 70,398,368.1 ₩ 2,217,658.8 ₩ 529.17
1 m 2021-03-14 오전 5:52:53 : ₩ 70,399,229.6 ₩ 2,217,373.1 ₩ 529.58
1 m 2021-03-14 오전 5:53:53 : ₩ 70,407,971.1 ₩ 2,218,874.5 ₩ 529.81
1 m 2021-03-14 오전 5:54:54 : ₩ 70,449,258.0 ₩ 2,216,592.9 ₩ 530.65
1 m 2021-03-14 오전 5:55:54 : ₩ 70,487,124.5 ₩ 2,215,472.0 ₩ 531.07
1 m 2021-03-14 오전 5:56:55 : ₩ 70,448,596.9 ₩ 2,213,407.5 ₩ 531.48
1 m 2021-03-14 오전 5:57:55 : ₩ 70,505,531.0 ₩ 2,214,487.1 ₩ 531.82
1 m 2021-03-14 오전 5:58:56 : ₩ 70,500,108.7 ₩ 2,215,582.7 ₩ 531.93
1 m 2021-03-14 오전 5:59:56 : ₩ 70,470,747.6 ₩ 2,214,411.7 ₩ 531.84
1 m 2021-03-14 오전 6:00:57 : ₩ 70,513,989.3 ₩ 2,214,198.2 ₩ 530.95
1 m 2021-03-14 오전 6:01:57 : ₩ 70,544,469.5 ₩ 2,214,449.8 ₩ 530.75
1 m 2021-03-14 오전 6:02:58 : ₩ 70,585,600.8 ₩ 2,214,755.3 ₩ 531.60
1 m 2021-03-14 오전 6:03:59 : ₩ 70,655,699.1 ₩ 2,214,962.7 ₩ 532.25
1 m 2021-03-14 오전 6:04:59 : ₩ 70,617,453.7 ₩ 2,215,534.4 ₩ 532.18
1 m 2021-03-14 오전 6:06:01 : ₩ 70,533,661.6 ₩ 2,216,343.7 ₩ 531.93
1 m 2021-03-14 오전 6:07:01 : ₩ 70,475,806.4 ₩ 2,208,788.7 ₩ 531.16
1 m 2021-03-14 오전 6:08:02 : ₩ 70,451,874.8 ₩ 2,209,029.3 ₩ 531.37
1 m 2021-03-14 오전 6:09:03 : ₩ 70,437,228.8 ₩ 2,207,570.8 ₩ 531.33
1 m 2021-03-14 오전 6:10:03 : ₩ 70,483,199.4 ₩ 2,211,237.0 ₩ 531.36
1 m 2021-03-14 오전 6:11:04 : ₩ 70,439,671.2 ₩ 2,210,405.8 ₩ 531.66
1 m 2021-03-14 오전 6:12:04 : ₩ 70,245,108.5 ₩ 2,205,648.4 ₩ 530.85
1 m 2021-03-14 오전 6:13:05 : ₩ 70,212,227.9 ₩ 2,205,233.8 ₩ 529.87
1 m 2021-03-14 오전 6:14:05 : ₩ 70,299,037.6 ₩ 2,207,370.7 ₩ 530.36
1 m 2021-03-14 오전 6:15:06 : ₩ 70,278,695.5 ₩ 2,209,664.8 ₩ 530.36
1 m 2021-03-14 오전 6:16:06 : ₩ 70,107,481.7 ₩ 2,206,455.1 ₩ 530.58
1 m 2021-03-14 오전 6:17:06 : ₩ 70,053,987.8 ₩ 2,199,073.4 ₩ 530.58
1 m 2021-03-14 오전 6:18:07 : ₩ 69,927,687.7 ₩ 2,187,450.1 ₩ 529.78
1 m 2021-03-14 오전 6:19:07 : ₩ 69,911,877.2 ₩ 2,188,398.5 ₩ 529.17
1 m 2021-03-14 오전 6:20:08 : ₩ 70,034,671.0 ₩ 2,190,466.9 ₩ 529.64
1 m 2021-03-14 오전 6:21:08 : ₩ 70,132,888.1 ₩ 2,188,850.3 ₩ 530.30
1 m 2021-03-14 오전 6:22:09 : ₩ 70,205,194.5 ₩ 2,191,124.9 ₩ 530.34
1 m 2021-03-14 오전 6:23:09 : ₩ 70,237,608.8 ₩ 2,192,895.9 ₩ 529.81
1 m 2021-03-14 오전 6:24:10 : ₩ 70,341,247.2 ₩ 2,195,730.1 ₩ 530.22
1 m 2021-03-14 오전 6:25:10 : ₩ 70,372,692.5 ₩ 2,198,127.0 ₩ 530.03
1 m 2021-03-14 오전 6:26:11 : ₩ 70,382,309.2 ₩ 2,199,058.4 ₩ 530.18
1 m 2021-03-14 오전 6:27:11 : ₩ 70,389,367.7 ₩ 2,197,612.9 ₩ 529.61
1 m 2021-03-14 오전 6:28:12 : ₩ 70,354,400.7 ₩ 2,197,800.3 ₩ 528.35
1 m 2021-03-14 오전 6:29:12 : ₩ 70,236,338.7 ₩ 2,196,405.9 ₩ 528.14
1 m 2021-03-14 오전 6:30:13 : ₩ 70,178,430.6 ₩ 2,196,285.1 ₩ 528.63
1 m 2021-03-14 오전 6:31:13 : ₩ 70,245,278.1 ₩ 2,197,272.2 ₩ 528.20
1 m 2021-03-14 오전 6:32:14 : ₩ 70,199,233.7 ₩ 2,196,608.0 ₩ 528.02
1 m 2021-03-14 오전 6:33:14 : ₩ 70,227,681.5 ₩ 2,198,106.2 ₩ 528.22
1 m 2021-03-14 오전 6:34:15 : ₩ 70,178,320.6 ₩ 2,197,764.1 ₩ 528.10
1 m 2021-03-14 오전 6:35:15 : ₩ 70,132,186.5 ₩ 2,197,338.9 ₩ 527.86
1 m 2021-03-14 오전 6:36:17 : ₩ 70,131,379.8 ₩ 2,198,816.1 ₩ 528.14
1 m 2021-03-14 오전 6:37:17 : ₩ 70,074,281.1 ₩ 2,199,960.0 ₩ 527.98
1 m 2021-03-14 오전 6:38:18 : ₩ 70,014,065.3 ₩ 2,198,024.2 ₩ 527.32
1 m 2021-03-14 오전 6:39:18 : ₩ 69,925,073.8 ₩ 2,194,389.9 ₩ 527.49
1 m 2021-03-14 오전 6:40:19 : ₩ 69,945,793.2 ₩ 2,196,221.6 ₩ 527.24
1 m 2021-03-14 오전 6:41:19 : ₩ 70,064,031.8 ₩ 2,200,018.0 ₩ 527.51
1 m 2021-03-14 오전 6:42:20 : ₩ 70,027,216.9 ₩ 2,199,879.0 ₩ 527.40
1 m 2021-03-14 오전 6:43:20 : ₩ 70,044,543.9 ₩ 2,201,155.8 ₩ 527.29
1 m 2021-03-14 오전 6:44:21 : ₩ 70,050,970.5 ₩ 2,198,476.0 ₩ 527.27
1 m 2021-03-14 오전 6:45:21 : ₩ 70,010,217.6 ₩ 2,198,268.8 ₩ 527.60
1 m 2021-03-14 오전 6:46:22 : ₩ 70,070,710.1 ₩ 2,199,402.6 ₩ 527.90
1 m 2021-03-14 오전 6:47:22 : ₩ 70,149,028.2 ₩ 2,199,671.6 ₩ 527.76
1 m 2021-03-14 오전 6:48:23 : ₩ 70,156,825.5 ₩ 2,200,084.0 ₩ 527.27
1 m 2021-03-14 오전 6:49:23 : ₩ 70,135,190.8 ₩ 2,200,083.1 ₩ 526.72
1 m 2021-03-14 오전 6:50:24 : ₩ 70,149,059.2 ₩ 2,200,111.1 ₩ 526.66
1 m 2021-03-14 오전 6:51:24 : ₩ 70,188,336.1 ₩ 2,201,420.3 ₩ 527.04
1 m 2021-03-14 오전 6:52:25 : ₩ 70,196,786.1 ₩ 2,201,421.5 ₩ 526.89
1 m 2021-03-14 오전 6:53:25 : ₩ 70,230,117.1 ₩ 2,203,026.3 ₩ 527.21
1 m 2021-03-14 오전 6:54:26 : ₩ 70,213,529.7 ₩ 2,201,797.7 ₩ 527.65
1 m 2021-03-14 오전 6:55:26 : ₩ 70,199,379.7 ₩ 2,202,399.5 ₩ 527.58
1 m 2021-03-14 오전 6:56:27 : ₩ 70,180,277.1 ₩ 2,202,093.1 ₩ 527.62
1 m 2021-03-14 오전 6:57:27 : ₩ 70,169,637.8 ₩ 2,199,479.9 ₩ 526.95
1 m 2021-03-14 오전 6:58:28 : ₩ 70,132,836.8 ₩ 2,198,035.0 ₩ 526.92
1 m 2021-03-14 오전 6:59:29 : ₩ 70,214,163.6 ₩ 2,199,064.4 ₩ 527.20
1 m 2021-03-14 오전 7:00:29 : ₩ 70,211,134.9 ₩ 2,199,510.1 ₩ 527.50
1 m 2021-03-14 오전 7:01:30 : ₩ 70,300,184.9 ₩ 2,203,392.2 ₩ 527.53
1 m 2021-03-14 오전 7:02:30 : ₩ 70,347,254.9 ₩ 2,204,214.1 ₩ 527.68
1 m 2021-03-14 오전 7:03:31 : ₩ 70,333,168.7 ₩ 2,204,165.1 ₩ 527.79
1 m 2021-03-14 오전 7:04:31 : ₩ 70,357,100.1 ₩ 2,201,788.4 ₩ 527.98
1 m 2021-03-14 오전 7:05:32 : ₩ 70,319,799.4 ₩ 2,202,389.7 ₩ 527.29
1 m 2021-03-14 오전 7:06:34 : ₩ 70,324,165.7 ₩ 2,202,959.6 ₩ 527.59
1 m 2021-03-14 오전 7:07:34 : ₩ 70,281,564.3 ₩ 2,201,443.2 ₩ 527.12
1 m 2021-03-14 오전 7:08:36 : ₩ 70,235,834.5 ₩ 2,202,176.4 ₩ 526.72
1 m 2021-03-14 오전 7:09:36 : ₩ 70,194,696.7 ₩ 2,201,512.0 ₩ 527.12
1 m 2021-03-14 오전 7:10:37 : ₩ 70,142,018.0 ₩ 2,200,169.2 ₩ 527.02
1 m 2021-03-14 오전 7:11:37 : ₩ 70,105,598.6 ₩ 2,199,252.5 ₩ 526.89
1 m 2021-03-14 오전 7:12:38 : ₩ 70,091,071.3 ₩ 2,200,088.3 ₩ 526.90
1 m 2021-03-14 오전 7:13:38 : ₩ 70,099,139.9 ₩ 2,201,061.3 ₩ 526.50
1 m 2021-03-14 오전 7:14:39 : ₩ 70,142,742.0 ₩ 2,200,099.5 ₩ 526.25
1 m 2021-03-14 오전 7:15:39 : ₩ 70,129,888.6 ₩ 2,201,560.0 ₩ 526.61
1 m 2021-03-14 오전 7:16:40 : ₩ 70,156,345.0 ₩ 2,201,075.6 ₩ 526.23
1 m 2021-03-14 오전 7:17:40 : ₩ 70,169,854.2 ₩ 2,200,288.7 ₩ 526.76
1 m 2021-03-14 오전 7:18:41 : ₩ 70,204,430.7 ₩ 2,201,295.4 ₩ 527.00
1 m 2021-03-14 오전 7:19:41 : ₩ 70,243,002.0 ₩ 2,202,187.0 ₩ 526.45
1 m 2021-03-14 오전 7:20:42 : ₩ 70,264,899.6 ₩ 2,202,673.7 ₩ 526.57
1 m 2021-03-14 오전 7:21:42 : ₩ 70,226,023.8 ₩ 2,201,514.3 ₩ 526.98
1 m 2021-03-14 오전 7:22:43 : ₩ 70,203,010.6 ₩ 2,201,789.0 ₩ 526.38
1 m 2021-03-14 오전 7:23:43 : ₩ 70,191,532.1 ₩ 2,202,099.6 ₩ 526.21
1 m 2021-03-14 오전 7:24:44 : ₩ 70,221,773.4 ₩ 2,203,275.8 ₩ 526.31
1 m 2021-03-14 오전 7:25:44 : ₩ 70,258,350.8 ₩ 2,202,005.0 ₩ 525.64
1 m 2021-03-14 오전 7:26:45 : ₩ 70,264,799.6 ₩ 2,203,598.1 ₩ 525.72
1 m 2021-03-14 오전 7:27:45 : ₩ 70,272,629.1 ₩ 2,203,785.4 ₩ 525.66
1 m 2021-03-14 오전 7:28:46 : ₩ 70,271,546.0 ₩ 2,203,300.6 ₩ 525.70
1 m 2021-03-14 오전 7:29:46 : ₩ 70,257,316.3 ₩ 2,203,535.6 ₩ 525.73
1 m 2021-03-14 오전 7:30:47 : ₩ 70,240,530.7 ₩ 2,201,533.1 ₩ 525.77
1 m 2021-03-14 오전 7:31:47 : ₩ 70,220,570.2 ₩ 2,198,638.0 ₩ 525.85
1 m 2021-03-14 오전 7:32:48 : ₩ 70,265,798.6 ₩ 2,201,073.2 ₩ 525.85
1 m 2021-03-14 오전 7:33:51 : ₩ 70,323,665.3 ₩ 2,202,837.1 ₩ 526.79
1 m 2021-03-14 오전 7:34:52 : ₩ 70,309,570.5 ₩ 2,202,834.9 ₩ 527.23
1 m 2021-03-14 오전 7:35:52 : ₩ 70,340,141.9 ₩ 2,203,025.7 ₩ 528.18
1 m 2021-03-14 오전 7:36:52 : ₩ 70,348,330.9 ₩ 2,202,767.9 ₩ 528.21
1 m 2021-03-14 오전 7:37:53 : ₩ 70,321,235.2 ₩ 2,202,828.1 ₩ 527.61
1 m 2021-03-14 오전 7:38:53 : ₩ 70,259,732.9 ₩ 2,203,364.3 ₩ 527.38
1 m 2021-03-14 오전 7:39:54 : ₩ 70,245,889.7 ₩ 2,203,932.2 ₩ 527.54
1 m 2021-03-14 오전 7:40:55 : ₩ 70,243,563.4 ₩ 2,203,147.4 ₩ 527.84
1 m 2021-03-14 오전 7:41:55 : ₩ 70,183,588.4 ₩ 2,200,831.8 ₩ 526.86
1 m 2021-03-14 오전 7:42:55 : ₩ 70,112,149.2 ₩ 2,200,625.9 ₩ 527.31
1 m 2021-03-14 오전 7:43:57 : ₩ 70,103,688.1 ₩ 2,200,396.6 ₩ 527.22
1 m 2021-03-14 오전 7:44:58 : ₩ 70,101,051.0 ₩ 2,198,956.1 ₩ 527.00
1 m 2021-03-14 오전 7:45:59 : ₩ 70,101,055.6 ₩ 2,200,123.5 ₩ 526.57
1 m 2021-03-14 오전 7:46:59 : ₩ 70,135,582.2 ₩ 2,199,795.3 ₩ 526.81
1 m 2021-03-14 오전 7:48:00 : ₩ 70,159,804.7 ₩ 2,201,458.1 ₩ 526.80
1 m 2021-03-14 오전 7:49:00 : ₩ 70,179,421.9 ₩ 2,201,279.0 ₩ 526.80
1 m 2021-03-14 오전 7:50:01 : ₩ 70,160,265.4 ₩ 2,201,274.5 ₩ 527.08
1 m 2021-03-14 오전 7:51:01 : ₩ 70,174,490.4 ₩ 2,199,408.2 ₩ 527.04
1 m 2021-03-14 오전 7:52:02 : ₩ 70,185,442.1 ₩ 2,200,709.3 ₩ 527.54
1 m 2021-03-14 오전 7:53:02 : ₩ 70,212,161.6 ₩ 2,202,905.2 ₩ 527.56
1 m 2021-03-14 오전 7:54:03 : ₩ 70,255,743.8 ₩ 2,205,229.4 ₩ 527.22
1 m 2021-03-14 오전 7:55:03 : ₩ 70,287,079.5 ₩ 2,208,456.2 ₩ 527.47
1 m 2021-03-14 오전 7:56:04 : ₩ 70,307,373.5 ₩ 2,209,835.9 ₩ 528.01
1 m 2021-03-14 오전 7:57:04 : ₩ 70,306,427.3 ₩ 2,210,818.2 ₩ 528.16
1 m 2021-03-14 오전 7:58:05 : ₩ 70,292,730.7 ₩ 2,210,615.9 ₩ 528.07
1 m 2021-03-14 오전 7:59:05 : ₩ 70,314,561.3 ₩ 2,210,213.9 ₩ 528.34
1 m 2021-03-14 오전 8:00:06 : ₩ 70,299,022.8 ₩ 2,208,869.2 ₩ 528.24
1 m 2021-03-14 오전 8:01:06 : ₩ 70,330,223.7 ₩ 2,210,033.4 ₩ 528.09
1 m 2021-03-14 오전 8:02:07 : ₩ 70,322,487.5 ₩ 2,210,750.0 ₩ 528.68
1 m 2021-03-14 오전 8:03:07 : ₩ 70,359,142.2 ₩ 2,211,778.1 ₩ 529.10
1 m 2021-03-14 오전 8:04:08 : ₩ 70,368,568.4 ₩ 2,212,751.9 ₩ 529.57
1 m 2021-03-14 오전 8:05:08 : ₩ 70,363,318.2 ₩ 2,212,346.8 ₩ 529.87
1 m 2021-03-14 오전 8:06:09 : ₩ 70,372,066.4 ₩ 2,212,486.7 ₩ 530.25
1 m 2021-03-14 오전 12:02:39 : ₩ 68,988,093.0 ₩ 2,170,250.7 ₩ 532.74
1 m 2021-03-14 오전 12:03:39 : ₩ 69,007,996.0 ₩ 2,173,229.3 ₩ 531.15
1 m 2021-03-14 오전 12:04:41 : ₩ 68,986,011.6 ₩ 2,174,644.0 ₩ 531.66
1 m 2021-03-14 오전 12:05:42 : ₩ 68,945,821.4 ₩ 2,174,209.5 ₩ 530.77
1 m 2021-03-14 오전 12:06:42 : ₩ 68,889,272.7 ₩ 2,171,381.0 ₩ 530.57
1 m 2021-03-14 오전 12:07:43 : ₩ 68,844,319.0 ₩ 2,168,335.2 ₩ 529.28
1 m 2021-03-14 오전 12:08:43 : ₩ 68,824,616.7 ₩ 2,167,984.6 ₩ 529.05
1 m 2021-03-14 오전 12:09:44 : ₩ 68,808,979.5 ₩ 2,165,567.2 ₩ 527.92
1 m 2021-03-14 오전 12:10:44 : ₩ 68,814,749.0 ₩ 2,167,152.0 ₩ 528.25
1 m 2021-03-14 오전 12:11:46 : ₩ 68,899,516.6 ₩ 2,168,742.6 ₩ 526.97
1 m 2021-03-14 오전 12:12:46 : ₩ 68,906,354.7 ₩ 2,169,982.1 ₩ 527.22
1 m 2021-03-14 오전 12:13:47 : ₩ 68,889,954.2 ₩ 2,168,770.0 ₩ 527.20
1 m 2021-03-14 오전 12:14:47 : ₩ 68,888,810.4 ₩ 2,169,474.4 ₩ 526.90
1 m 2021-03-14 오전 12:15:48 : ₩ 68,914,452.6 ₩ 2,168,696.1 ₩ 527.16
1 m 2021-03-14 오전 12:16:48 : ₩ 68,911,695.8 ₩ 2,170,724.1 ₩ 526.75
1 m 2021-03-14 오전 12:17:49 : ₩ 68,929,798.9 ₩ 2,171,157.4 ₩ 526.50
1 m 2021-03-14 오전 12:18:49 : ₩ 68,918,718.1 ₩ 2,169,307.3 ₩ 526.13
1 m 2021-03-14 오전 12:19:50 : ₩ 68,892,310.3 ₩ 2,168,093.2 ₩ 526.52
1 m 2021-03-14 오전 12:20:50 : ₩ 68,853,100.7 ₩ 2,166,650.8 ₩ 525.96
1 m 2021-03-14 오전 12:21:51 : ₩ 68,851,190.7 ₩ 2,167,228.6 ₩ 526.65
1 m 2021-03-14 오전 12:22:51 : ₩ 68,855,772.6 ₩ 2,165,669.5 ₩ 526.43
1 m 2021-03-14 오전 12:23:52 : ₩ 68,800,804.5 ₩ 2,164,686.6 ₩ 525.76
1 m 2021-03-14 오전 12:24:52 : ₩ 68,834,043.4 ₩ 2,166,079.3 ₩ 526.47
1 m 2021-03-14 오전 12:25:53 : ₩ 68,865,883.5 ₩ 2,166,422.4 ₩ 526.03
1 m 2021-03-14 오전 12:26:53 : ₩ 68,838,855.2 ₩ 2,163,449.2 ₩ 525.77
1 m 2021-03-14 오전 12:27:54 : ₩ 68,822,402.4 ₩ 2,162,404.1 ₩ 525.98
1 m 2021-03-14 오전 12:28:54 : ₩ 68,803,837.9 ₩ 2,161,481.5 ₩ 526.83
1 m 2021-03-14 오전 12:29:55 : ₩ 68,809,619.8 ₩ 2,160,775.7 ₩ 525.98
1 m 2021-03-14 오전 12:30:55 : ₩ 68,768,938.5 ₩ 2,158,928.3 ₩ 526.08
1 m 2021-03-14 오전 12:31:56 : ₩ 68,738,069.6 ₩ 2,156,662.9 ₩ 526.27
1 m 2021-03-14 오전 12:32:56 : ₩ 68,705,016.7 ₩ 2,152,588.6 ₩ 525.60
1 m 2021-03-14 오전 12:33:57 : ₩ 68,735,863.1 ₩ 2,153,259.4 ₩ 524.91
1 m 2021-03-14 오전 12:34:58 : ₩ 68,733,649.6 ₩ 2,153,228.9 ₩ 525.40
1 m 2021-03-14 오전 12:35:58 : ₩ 68,726,698.4 ₩ 2,153,220.5 ₩ 525.02
1 m 2021-03-14 오전 12:36:59 : ₩ 68,693,875.7 ₩ 2,152,897.2 ₩ 524.87
1 m 2021-03-14 오전 12:37:59 : ₩ 68,705,657.2 ₩ 2,153,161.9 ₩ 524.02
1 m 2021-03-14 오전 12:38:59 : ₩ 68,669,221.9 ₩ 2,151,437.3 ₩ 523.97
1 m 2021-03-14 오전 12:40:00 : ₩ 68,652,683.0 ₩ 2,150,679.4 ₩ 523.70
1 m 2021-03-14 오전 12:41:01 : ₩ 68,607,917.9 ₩ 2,150,850.3 ₩ 523.25
1 m 2021-03-14 오전 12:42:01 : ₩ 68,615,710.5 ₩ 2,150,813.8 ₩ 523.20
1 m 2021-03-14 오전 12:43:02 : ₩ 68,609,222.8 ₩ 2,147,743.6 ₩ 523.18
1 m 2021-03-14 오전 12:44:02 : ₩ 68,596,085.6 ₩ 2,149,110.3 ₩ 523.89
1 m 2021-03-14 오전 12:45:03 : ₩ 68,580,634.2 ₩ 2,148,943.5 ₩ 524.15
1 m 2021-03-14 오전 12:46:03 : ₩ 68,617,934.4 ₩ 2,152,656.1 ₩ 523.99
1 m 2021-03-14 오전 12:47:04 : ₩ 68,604,007.1 ₩ 2,152,095.4 ₩ 524.22
1 m 2021-03-14 오전 12:48:04 : ₩ 68,690,360.5 ₩ 2,153,400.2 ₩ 524.29
1 m 2021-03-14 오전 12:49:05 : ₩ 68,703,696.3 ₩ 2,153,887.9 ₩ 524.70
1 m 2021-03-14 오전 12:50:05 : ₩ 68,697,016.6 ₩ 2,154,362.3 ₩ 524.88
1 m 2021-03-14 오전 12:51:06 : ₩ 68,701,693.5 ₩ 2,154,319.7 ₩ 525.48
1 m 2021-03-14 오전 12:52:06 : ₩ 68,687,166.7 ₩ 2,154,050.9 ₩ 525.18
1 m 2021-03-14 오전 12:53:07 : ₩ 68,694,914.0 ₩ 2,152,526.9 ₩ 524.76
1 m 2021-03-14 오전 12:54:07 : ₩ 68,659,218.6 ₩ 2,153,162.2 ₩ 524.48
1 m 2021-03-14 오전 12:55:08 : ₩ 68,637,807.3 ₩ 2,153,159.0 ₩ 523.82
1 m 2021-03-14 오전 12:56:08 : ₩ 68,624,371.4 ₩ 2,152,635.8 ₩ 523.86
1 m 2021-03-14 오전 12:57:09 : ₩ 68,567,518.2 ₩ 2,151,975.5 ₩ 524.19
1 m 2021-03-14 오전 12:58:10 : ₩ 68,604,910.4 ₩ 2,153,230.8 ₩ 525.12
1 m 2021-03-14 오전 12:59:11 : ₩ 68,629,182.2 ₩ 2,156,846.6 ₩ 524.87
1 m 2021-03-14 오전 1:00:12 : ₩ 68,624,328.5 ₩ 2,158,225.2 ₩ 524.63
1 m 2021-03-14 오전 1:01:13 : ₩ 68,637,545.6 ₩ 2,165,409.3 ₩ 526.57
1 m 2021-03-14 오전 1:02:13 : ₩ 68,667,647.0 ₩ 2,165,870.9 ₩ 526.94
1 m 2021-03-14 오전 1:03:14 : ₩ 68,671,402.6 ₩ 2,164,666.3 ₩ 527.14
1 m 2021-03-14 오전 1:04:14 : ₩ 68,682,140.9 ₩ 2,169,750.2 ₩ 527.64
1 m 2021-03-14 오전 1:05:15 : ₩ 68,657,503.7 ₩ 2,164,443.5 ₩ 526.75
1 m 2021-03-14 오전 1:06:15 : ₩ 68,615,540.2 ₩ 2,165,359.5 ₩ 525.82
1 m 2021-03-14 오전 1:07:16 : ₩ 68,597,003.9 ₩ 2,164,077.4 ₩ 525.42
1 m 2021-03-14 오전 1:08:16 : ₩ 68,624,238.9 ₩ 2,163,739.0 ₩ 525.03
1 m 2021-03-14 오전 1:09:17 : ₩ 68,635,601.4 ₩ 2,164,473.2 ₩ 524.56
1 m 2021-03-14 오전 1:10:17 : ₩ 68,572,139.0 ₩ 2,162,499.9 ₩ 524.04
1 m 2021-03-14 오전 1:11:18 : ₩ 68,581,419.1 ₩ 2,164,776.4 ₩ 523.96
1 m 2021-03-14 오전 1:12:18 : ₩ 68,570,357.7 ₩ 2,163,185.8 ₩ 524.09
1 m 2021-03-14 오전 1:13:19 : ₩ 68,569,711.1 ₩ 2,162,233.8 ₩ 523.61
1 m 2021-03-14 오전 1:14:20 : ₩ 68,576,099.6 ₩ 2,163,052.0 ₩ 523.36
1 m 2021-03-14 오전 1:15:20 : ₩ 68,604,205.2 ₩ 2,164,435.6 ₩ 523.39
1 m 2021-03-14 오전 1:16:21 : ₩ 68,680,505.0 ₩ 2,163,995.0 ₩ 523.55
1 m 2021-03-14 오전 1:17:21 : ₩ 68,673,205.8 ₩ 2,163,923.0 ₩ 524.01
1 m 2021-03-14 오전 1:18:22 : ₩ 68,700,174.8 ₩ 2,164,687.0 ₩ 524.01
1 m 2021-03-14 오전 1:19:22 : ₩ 68,625,329.3 ₩ 2,162,134.5 ₩ 523.65
1 m 2021-03-14 오전 1:20:23 : ₩ 68,631,621.0 ₩ 2,162,945.4 ₩ 523.88
1 m 2021-03-14 오전 1:21:24 : ₩ 68,617,818.4 ₩ 2,161,197.2 ₩ 523.64
1 m 2021-03-14 오전 1:22:24 : ₩ 68,582,934.7 ₩ 2,160,231.6 ₩ 523.38
1 m 2021-03-14 오전 1:23:25 : ₩ 68,537,436.9 ₩ 2,159,140.5 ₩ 523.45
1 m 2021-03-14 오전 1:24:25 : ₩ 68,544,723.2 ₩ 2,156,526.2 ₩ 523.06
1 m 2021-03-14 오전 1:25:26 : ₩ 68,552,362.7 ₩ 2,157,441.9 ₩ 523.06
1 m 2021-03-14 오전 1:26:26 : ₩ 68,488,612.0 ₩ 2,155,895.4 ₩ 522.91
1 m 2021-03-14 오전 1:27:27 : ₩ 68,435,036.5 ₩ 2,154,864.3 ₩ 522.26
1 m 2021-03-14 오전 1:28:27 : ₩ 68,430,793.4 ₩ 2,154,991.9 ₩ 521.18
1 m 2021-03-14 오전 1:29:28 : ₩ 68,437,998.0 ₩ 2,154,508.4 ₩ 521.33
1 m 2021-03-14 오전 1:30:28 : ₩ 68,456,736.1 ₩ 2,154,508.6 ₩ 521.31
1 m 2021-03-14 오전 1:31:29 : ₩ 68,420,299.1 ₩ 2,153,990.4 ₩ 521.00
1 m 2021-03-14 오전 1:32:29 : ₩ 68,434,769.4 ₩ 2,155,290.3 ₩ 521.53
1 m 2021-03-14 오전 1:33:30 : ₩ 68,460,446.8 ₩ 2,154,262.3 ₩ 520.97
1 m 2021-03-14 오전 1:34:30 : ₩ 68,451,996.3 ₩ 2,157,095.0 ₩ 521.02
1 m 2021-03-14 오전 1:35:31 : ₩ 68,520,590.6 ₩ 2,157,979.9 ₩ 521.33
1 m 2021-03-14 오전 1:36:31 : ₩ 68,518,558.2 ₩ 2,157,965.6 ₩ 520.85
1 m 2021-03-14 오전 1:37:32 : ₩ 68,482,450.5 ₩ 2,157,391.9 ₩ 520.99
1 m 2021-03-14 오전 1:38:32 : ₩ 68,504,985.8 ₩ 2,157,586.5 ₩ 520.54
1 m 2021-03-14 오전 1:39:33 : ₩ 68,484,495.5 ₩ 2,158,269.1 ₩ 521.60
1 m 2021-03-14 오전 1:40:33 : ₩ 68,485,147.6 ₩ 2,158,687.2 ₩ 521.70
1 m 2021-03-14 오전 1:41:34 : ₩ 68,549,666.8 ₩ 2,162,680.8 ₩ 521.56
1 m 2021-03-14 오전 1:42:34 : ₩ 68,531,726.8 ₩ 2,161,508.5 ₩ 521.56
1 m 2021-03-14 오전 1:43:35 : ₩ 68,524,499.9 ₩ 2,161,830.4 ₩ 521.72
1 m 2021-03-14 오전 1:44:35 : ₩ 68,534,030.4 ₩ 2,158,881.0 ₩ 521.31
1 m 2021-03-14 오전 1:45:36 : ₩ 68,520,019.2 ₩ 2,159,557.8 ₩ 521.37
1 m 2021-03-14 오전 1:46:36 : ₩ 68,575,587.7 ₩ 2,161,794.9 ₩ 522.59
1 m 2021-03-14 오전 1:47:37 : ₩ 68,653,439.6 ₩ 2,162,406.0 ₩ 522.84
1 m 2021-03-14 오전 1:48:37 : ₩ 68,680,308.4 ₩ 2,163,647.7 ₩ 522.34
1 m 2021-03-14 오전 1:49:38 : ₩ 68,694,144.0 ₩ 2,163,511.1 ₩ 521.90
1 m 2021-03-14 오전 1:50:38 : ₩ 68,729,087.4 ₩ 2,164,165.6 ₩ 522.12
1 m 2021-03-14 오전 1:51:39 : ₩ 68,715,010.1 ₩ 2,166,156.1 ₩ 521.64
1 m 2021-03-14 오전 1:52:39 : ₩ 68,691,222.9 ₩ 2,164,534.2 ₩ 521.68
1 m 2021-03-14 오전 1:53:40 : ₩ 68,664,404.9 ₩ 2,164,335.7 ₩ 522.16
1 m 2021-03-14 오전 1:54:40 : ₩ 68,644,870.4 ₩ 2,163,720.3 ₩ 522.05
1 m 2021-03-14 오전 1:55:41 : ₩ 68,650,375.2 ₩ 2,162,872.0 ₩ 521.81
1 m 2021-03-14 오전 1:56:41 : ₩ 68,682,674.1 ₩ 2,163,790.9 ₩ 521.50
1 m 2021-03-14 오전 1:57:42 : ₩ 68,681,490.0 ₩ 2,164,045.2 ₩ 522.06
1 m 2021-03-14 오전 1:58:42 : ₩ 68,703,153.2 ₩ 2,165,535.2 ₩ 521.63
1 m 2021-03-14 오전 1:59:43 : ₩ 68,714,383.1 ₩ 2,165,055.9 ₩ 521.74
1 m 2021-03-14 오전 2:00:43 : ₩ 68,724,831.7 ₩ 2,164,239.1 ₩ 521.48
1 m 2021-03-14 오전 2:01:44 : ₩ 68,732,735.7 ₩ 2,167,246.0 ₩ 522.40
1 m 2021-03-14 오전 2:02:44 : ₩ 68,746,704.2 ₩ 2,168,993.8 ₩ 522.32
1 m 2021-03-14 오전 2:03:45 : ₩ 68,743,811.5 ₩ 2,168,262.2 ₩ 522.40
1 m 2021-03-14 오전 2:04:46 : ₩ 68,762,346.6 ₩ 2,167,234.7 ₩ 522.44
1 m 2021-03-14 오전 2:05:46 : ₩ 68,740,601.0 ₩ 2,165,236.0 ₩ 522.59
1 m 2021-03-14 오전 2:06:47 : ₩ 68,750,049.8 ₩ 2,165,707.8 ₩ 522.88
1 m 2021-03-14 오전 2:07:47 : ₩ 68,716,578.3 ₩ 2,165,205.0 ₩ 522.64
1 m 2021-03-14 오전 2:08:48 : ₩ 68,712,360.6 ₩ 2,165,347.1 ₩ 523.02
1 m 2021-03-14 오전 2:09:48 : ₩ 68,704,643.1 ₩ 2,167,461.4 ₩ 523.39
1 m 2021-03-14 오전 2:10:49 : ₩ 68,708,527.8 ₩ 2,167,962.7 ₩ 523.76
1 m 2021-03-14 오전 2:11:49 : ₩ 68,714,187.9 ₩ 2,169,401.6 ₩ 523.89
1 m 2021-03-14 오전 2:12:50 : ₩ 68,713,176.9 ₩ 2,168,618.4 ₩ 523.48
1 m 2021-03-14 오전 2:13:50 : ₩ 68,693,163.7 ₩ 2,169,299.9 ₩ 523.44
1 m 2021-03-14 오전 2:14:51 : ₩ 68,702,560.2 ₩ 2,169,237.4 ₩ 523.62
1 m 2021-03-14 오전 2:15:51 : ₩ 68,697,280.1 ₩ 2,168,824.2 ₩ 523.78
1 m 2021-03-14 오전 2:16:52 : ₩ 68,709,547.6 ₩ 2,169,381.5 ₩ 523.72
1 m 2021-03-14 오전 2:17:53 : ₩ 68,792,884.9 ₩ 2,171,824.5 ₩ 523.81
1 m 2021-03-14 오전 2:18:53 : ₩ 68,847,719.9 ₩ 2,172,107.2 ₩ 523.45
1 m 2021-03-14 오전 2:19:54 : ₩ 68,792,534.4 ₩ 2,170,748.4 ₩ 523.11
1 m 2021-03-14 오전 2:20:54 : ₩ 68,779,999.8 ₩ 2,169,823.7 ₩ 522.51
1 m 2021-03-14 오전 2:21:55 : ₩ 68,799,247.5 ₩ 2,172,564.6 ₩ 522.70
1 m 2021-03-14 오전 2:22:55 : ₩ 68,801,534.4 ₩ 2,172,765.9 ₩ 523.11
1 m 2021-03-14 오전 2:23:56 : ₩ 68,853,862.7 ₩ 2,174,206.9 ₩ 523.75
1 m 2021-03-14 오전 2:24:56 : ₩ 68,877,815.2 ₩ 2,174,571.5 ₩ 523.48
1 m 2021-03-14 오전 2:25:57 : ₩ 68,940,587.4 ₩ 2,174,109.3 ₩ 523.89
1 m 2021-03-14 오전 2:26:58 : ₩ 68,953,451.1 ₩ 2,172,470.8 ₩ 523.97
1 m 2021-03-14 오전 2:28:00 : ₩ 68,912,605.1 ₩ 2,171,854.7 ₩ 524.11
1 m 2021-03-14 오전 2:29:00 : ₩ 68,889,114.0 ₩ 2,170,788.7 ₩ 523.51
1 m 2021-03-14 오전 2:30:01 : ₩ 68,922,950.1 ₩ 2,173,447.0 ₩ 523.67
1 m 2021-03-14 오전 2:31:02 : ₩ 68,929,602.6 ₩ 2,174,074.5 ₩ 524.16
1 m 2021-03-14 오전 2:32:02 : ₩ 68,910,635.0 ₩ 2,173,690.4 ₩ 524.22
1 m 2021-03-14 오전 2:33:03 : ₩ 68,909,940.1 ₩ 2,172,587.0 ₩ 524.29
1 m 2021-03-14 오전 2:34:04 : ₩ 68,883,428.3 ₩ 2,173,457.3 ₩ 524.10
1 m 2021-03-14 오전 2:35:04 : ₩ 68,879,134.0 ₩ 2,173,455.4 ₩ 524.07
1 m 2021-03-14 오전 2:36:05 : ₩ 68,859,924.5 ₩ 2,173,163.8 ₩ 524.04
1 m 2021-03-14 오전 2:37:05 : ₩ 68,886,816.7 ₩ 2,174,791.8 ₩ 524.01
1 m 2021-03-14 오전 2:38:06 : ₩ 68,933,770.7 ₩ 2,173,513.5 ₩ 524.10
1 m 2021-03-14 오전 2:39:06 : ₩ 68,922,610.3 ₩ 2,173,838.2 ₩ 523.58
1 m 2021-03-14 오전 2:40:06 : ₩ 68,882,669.2 ₩ 2,173,463.2 ₩ 524.07
1 m 2021-03-14 오전 2:41:08 : ₩ 68,853,779.3 ₩ 2,172,640.5 ₩ 523.50
1 m 2021-03-14 오전 2:42:08 : ₩ 68,851,476.8 ₩ 2,172,394.0 ₩ 523.95
1 m 2021-03-14 오전 2:43:09 : ₩ 68,874,632.3 ₩ 2,173,503.6 ₩ 523.46
1 m 2021-03-14 오전 2:44:10 : ₩ 68,902,051.1 ₩ 2,173,424.4 ₩ 524.19
1 m 2021-03-14 오전 2:45:10 : ₩ 68,922,754.0 ₩ 2,174,881.1 ₩ 524.15
1 m 2021-03-14 오전 2:46:11 : ₩ 68,914,672.7 ₩ 2,173,115.5 ₩ 523.91
1 m 2021-03-14 오전 2:47:11 : ₩ 68,906,992.8 ₩ 2,172,793.2 ₩ 523.87
1 m 2021-03-14 오전 2:48:12 : ₩ 68,938,659.3 ₩ 2,173,431.5 ₩ 523.37
1 m 2021-03-14 오전 2:49:12 : ₩ 68,947,720.4 ₩ 2,174,885.2 ₩ 523.75
1 m 2021-03-14 오전 2:50:13 : ₩ 68,971,614.8 ₩ 2,176,974.2 ₩ 524.21
1 m 2021-03-14 오전 2:51:13 : ₩ 68,977,334.9 ₩ 2,178,946.1 ₩ 524.40
1 m 2021-03-14 오전 2:52:14 : ₩ 69,003,171.0 ₩ 2,187,710.2 ₩ 524.59
1 m 2021-03-14 오전 2:53:14 : ₩ 68,983,628.8 ₩ 2,188,727.8 ₩ 524.94
1 m 2021-03-14 오전 2:54:15 : ₩ 69,083,582.6 ₩ 2,193,925.3 ₩ 525.22
1 m 2021-03-14 오전 2:55:15 : ₩ 69,129,574.9 ₩ 2,194,382.8 ₩ 524.61
1 m 2021-03-14 오전 2:56:16 : ₩ 69,172,710.7 ₩ 2,194,404.0 ₩ 525.33
1 m 2021-03-14 오전 2:57:16 : ₩ 69,195,860.3 ₩ 2,195,848.2 ₩ 525.44
1 m 2021-03-14 오전 2:58:17 : ₩ 69,231,762.7 ₩ 2,193,741.6 ₩ 525.26
1 m 2021-03-14 오전 2:59:19 : ₩ 69,223,917.1 ₩ 2,192,429.1 ₩ 525.33
1 m 2021-03-14 오전 3:00:19 : ₩ 69,191,925.5 ₩ 2,193,498.5 ₩ 525.67
1 m 2021-03-14 오전 3:01:20 : ₩ 69,170,389.5 ₩ 2,195,052.0 ₩ 525.97
1 m 2021-03-14 오전 3:02:20 : ₩ 69,177,054.1 ₩ 2,195,164.3 ₩ 525.88
1 m 2021-03-14 오전 3:03:21 : ₩ 69,206,785.6 ₩ 2,194,587.2 ₩ 525.86
1 m 2021-03-14 오전 3:04:21 : ₩ 69,159,973.0 ₩ 2,195,631.3 ₩ 525.82
1 m 2021-03-14 오전 3:05:22 : ₩ 69,107,450.7 ₩ 2,196,474.3 ₩ 525.82
1 m 2021-03-14 오전 3:06:22 : ₩ 69,080,820.0 ₩ 2,195,426.0 ₩ 525.78
1 m 2021-03-14 오전 3:07:23 : ₩ 69,059,678.1 ₩ 2,194,488.1 ₩ 525.68
1 m 2021-03-14 오전 3:08:23 : ₩ 69,075,733.5 ₩ 2,193,990.1 ₩ 525.72
1 m 2021-03-14 오전 3:09:24 : ₩ 69,039,313.4 ₩ 2,193,209.9 ₩ 525.62
1 m 2021-03-14 오전 3:10:24 : ₩ 69,045,077.0 ₩ 2,192,544.9 ₩ 525.48
1 m 2021-03-14 오전 3:11:25 : ₩ 69,036,553.9 ₩ 2,189,686.3 ₩ 525.35
1 m 2021-03-14 오전 3:12:25 : ₩ 69,045,949.0 ₩ 2,190,187.0 ₩ 525.52
1 m 2021-03-14 오전 3:13:26 : ₩ 68,974,409.0 ₩ 2,188,270.9 ₩ 525.90
1 m 2021-03-14 오전 3:14:26 : ₩ 68,968,771.5 ₩ 2,187,679.0 ₩ 526.25
1 m 2021-03-14 오전 3:15:27 : ₩ 68,905,252.7 ₩ 2,185,010.6 ₩ 526.10
1 m 2021-03-14 오전 3:16:27 : ₩ 68,923,157.0 ₩ 2,187,316.1 ₩ 526.30
1 m 2021-03-14 오전 3:17:28 : ₩ 69,008,777.3 ₩ 2,187,552.1 ₩ 526.95
1 m 2021-03-14 오전 3:18:28 : ₩ 68,962,107.5 ₩ 2,186,974.9 ₩ 526.99
1 m 2021-03-14 오전 3:19:29 : ₩ 68,896,985.0 ₩ 2,185,165.0 ₩ 527.39
1 m 2021-03-14 오전 3:20:29 : ₩ 68,892,325.6 ₩ 2,184,361.3 ₩ 527.89
1 m 2021-03-14 오전 3:21:30 : ₩ 69,014,968.9 ₩ 2,183,332.6 ₩ 528.01
1 m 2021-03-14 오전 3:22:30 : ₩ 68,984,531.9 ₩ 2,183,970.4 ₩ 528.07
1 m 2021-03-14 오전 3:23:31 : ₩ 68,972,605.0 ₩ 2,185,481.1 ₩ 526.83
1 m 2021-03-14 오전 3:24:31 : ₩ 68,976,888.8 ₩ 2,185,516.5 ₩ 527.82
1 m 2021-03-14 오전 3:25:32 : ₩ 68,988,382.3 ₩ 2,184,920.7 ₩ 527.60
1 m 2021-03-14 오전 3:26:33 : ₩ 69,002,708.8 ₩ 2,185,088.4 ₩ 527.08
1 m 2021-03-14 오전 3:27:33 : ₩ 69,023,751.4 ₩ 2,185,962.9 ₩ 526.83
1 m 2021-03-14 오전 3:28:36 : ₩ 69,012,319.1 ₩ 2,187,342.5 ₩ 527.01
1 m 2021-03-14 오전 3:29:36 : ₩ 69,021,149.6 ₩ 2,189,548.3 ₩ 526.82
1 m 2021-03-14 오전 3:30:37 : ₩ 69,005,155.0 ₩ 2,188,185.6 ₩ 526.82
1 m 2021-03-14 오전 3:31:37 : ₩ 68,965,433.5 ₩ 2,185,705.5 ₩ 527.17
1 m 2021-03-14 오전 3:32:38 : ₩ 68,936,388.6 ₩ 2,183,661.6 ₩ 527.25
1 m 2021-03-14 오전 3:33:38 : ₩ 68,904,157.4 ₩ 2,183,380.2 ₩ 526.84
1 m 2021-03-14 오전 3:34:39 : ₩ 68,915,244.7 ₩ 2,185,416.7 ₩ 526.78
1 m 2021-03-14 오전 3:35:39 : ₩ 68,968,121.6 ₩ 2,189,140.4 ₩ 527.87
1 m 2021-03-14 오전 3:36:40 : ₩ 68,951,131.6 ₩ 2,189,822.6 ₩ 528.93
1 m 2021-03-14 오전 3:37:40 : ₩ 68,928,421.5 ₩ 2,185,975.9 ₩ 528.61
1 m 2021-03-14 오전 3:38:41 : ₩ 68,896,506.6 ₩ 2,188,876.9 ₩ 529.57
1 m 2021-03-14 오전 3:39:41 : ₩ 68,882,391.5 ₩ 2,187,354.8 ₩ 529.07
1 m 2021-03-14 오전 3:40:42 : ₩ 68,894,694.4 ₩ 2,186,673.2 ₩ 529.18
1 m 2021-03-14 오전 3:41:42 : ₩ 68,903,403.8 ₩ 2,187,633.9 ₩ 530.24
1 m 2021-03-14 오전 3:42:43 : ₩ 68,913,862.2 ₩ 2,188,315.5 ₩ 530.14
1 m 2021-03-14 오전 3:43:44 : ₩ 68,889,261.4 ₩ 2,185,711.6 ₩ 529.61
1 m 2021-03-14 오전 3:44:44 : ₩ 68,895,415.9 ₩ 2,187,064.5 ₩ 528.86
1 m 2021-03-14 오전 3:45:45 : ₩ 68,878,798.4 ₩ 2,187,345.2 ₩ 528.15
1 m 2021-03-14 오전 3:46:45 : ₩ 68,869,362.4 ₩ 2,188,716.7 ₩ 527.87
1 m 2021-03-14 오전 3:47:46 : ₩ 68,898,691.6 ₩ 2,186,659.4 ₩ 527.32
1 m 2021-03-14 오전 3:48:46 : ₩ 68,909,114.6 ₩ 2,187,263.3 ₩ 527.14
1 m 2021-03-14 오전 3:49:47 : ₩ 68,925,331.9 ₩ 2,187,270.0 ₩ 526.91
1 m 2021-03-14 오전 3:50:47 : ₩ 68,930,425.0 ₩ 2,186,588.1 ₩ 526.64
1 m 2021-03-14 오전 3:51:48 : ₩ 68,933,217.2 ₩ 2,186,991.3 ₩ 526.22
1 m 2021-03-14 오전 3:52:48 : ₩ 68,906,114.6 ₩ 2,186,308.8 ₩ 526.21
1 m 2021-03-14 오전 3:53:49 : ₩ 68,844,185.8 ₩ 2,183,142.9 ₩ 525.92
1 m 2021-03-14 오전 3:54:50 : ₩ 68,817,003.7 ₩ 2,182,477.6 ₩ 525.86
1 m 2021-03-14 오전 3:55:51 : ₩ 68,827,956.9 ₩ 2,181,923.9 ₩ 526.02
1 m 2021-03-14 오전 3:56:51 : ₩ 68,873,355.4 ₩ 2,182,503.8 ₩ 525.58
1 m 2021-03-14 오전 3:57:52 : ₩ 68,868,600.3 ₩ 2,183,743.2 ₩ 525.91
1 m 2021-03-14 오전 3:58:52 : ₩ 68,908,213.4 ₩ 2,185,125.6 ₩ 525.91
1 m 2021-03-14 오전 3:59:53 : ₩ 68,940,809.8 ₩ 2,187,421.8 ₩ 526.05
1 m 2021-03-14 오전 4:00:53 : ₩ 68,960,476.7 ₩ 2,187,467.4 ₩ 526.18
1 m 2021-03-14 오전 4:01:54 : ₩ 68,951,513.2 ₩ 2,185,014.1 ₩ 526.30
1 m 2021-03-14 오전 4:02:54 : ₩ 68,936,053.7 ₩ 2,185,696.8 ₩ 526.11
1 m 2021-03-14 오전 4:03:55 : ₩ 68,935,146.5 ₩ 2,183,219.5 ₩ 525.20
1 m 2021-03-14 오전 4:04:55 : ₩ 68,976,813.6 ₩ 2,184,584.8 ₩ 525.27
1 m 2021-03-14 오전 4:05:56 : ₩ 68,963,831.1 ₩ 2,185,939.0 ₩ 525.48
1 m 2021-03-14 오전 4:06:56 : ₩ 69,020,577.8 ₩ 2,185,942.6 ₩ 525.31
1 m 2021-03-14 오전 4:07:57 : ₩ 68,989,974.6 ₩ 2,187,333.5 ₩ 525.29
1 m 2021-03-14 오전 4:08:57 : ₩ 69,003,843.0 ₩ 2,187,053.8 ₩ 525.57
1 m 2021-03-14 오전 4:09:58 : ₩ 69,016,813.3 ₩ 2,187,046.7 ₩ 525.25
1 m 2021-03-14 오전 4:10:58 : ₩ 69,016,677.0 ₩ 2,186,087.5 ₩ 525.44
1 m 2021-03-14 오전 4:11:59 : ₩ 69,029,871.3 ₩ 2,186,897.9 ₩ 525.32
1 m 2021-03-14 오전 4:12:59 : ₩ 69,011,856.7 ₩ 2,184,720.2 ₩ 525.49
1 m 2021-03-14 오전 4:14:00 : ₩ 68,969,209.0 ₩ 2,185,547.5 ₩ 524.89
1 m 2021-03-14 오전 4:15:01 : ₩ 68,912,738.6 ₩ 2,183,500.1 ₩ 524.78
1 m 2021-03-14 오전 4:16:01 : ₩ 68,912,013.0 ₩ 2,182,134.2 ₩ 525.29
1 m 2021-03-14 오전 4:17:02 : ₩ 68,909,107.2 ₩ 2,182,411.9 ₩ 525.56
1 m 2021-03-14 오전 4:18:02 : ₩ 68,937,415.9 ₩ 2,182,689.5 ₩ 525.49
1 m 2021-03-14 오전 4:19:03 : ₩ 68,995,611.6 ₩ 2,184,738.5 ₩ 525.83
1 m 2021-03-14 오전 4:20:03 : ₩ 69,008,117.9 ₩ 2,185,661.3 ₩ 526.39
1 m 2021-03-14 오전 4:21:03 : ₩ 68,958,345.5 ₩ 2,186,345.0 ₩ 526.12
1 m 2021-03-14 오전 4:22:05 : ₩ 69,002,916.3 ₩ 2,187,028.7 ₩ 526.32
1 m 2021-03-14 오전 4:23:05 : ₩ 69,019,382.2 ₩ 2,187,306.7 ₩ 525.94
1 m 2021-03-14 오전 4:24:06 : ₩ 69,034,282.5 ₩ 2,187,990.5 ₩ 525.94
1 m 2021-03-14 오전 4:25:06 : ₩ 69,055,973.5 ₩ 2,188,931.3 ₩ 526.21
1 m 2021-03-14 오전 4:26:07 : ₩ 69,081,061.2 ₩ 2,188,986.2 ₩ 526.08
1 m 2021-03-14 오전 4:27:07 : ₩ 69,098,722.5 ₩ 2,189,436.1 ₩ 526.27
1 m 2021-03-14 오전 4:28:08 : ₩ 69,071,002.3 ₩ 2,192,221.3 ₩ 526.21
1 m 2021-03-14 오전 4:29:08 : ₩ 69,085,066.5 ₩ 2,190,413.5 ₩ 526.18
1 m 2021-03-14 오전 4:30:09 : ₩ 69,060,316.2 ₩ 2,188,492.1 ₩ 525.93
1 m 2021-03-14 오전 4:31:10 : ₩ 69,099,830.3 ₩ 2,190,308.6 ₩ 526.00
1 m 2021-03-14 오전 4:32:10 : ₩ 69,127,767.4 ₩ 2,191,675.3 ₩ 526.50
1 m 2021-03-14 오전 4:33:11 : ₩ 69,182,776.7 ₩ 2,194,682.0 ₩ 526.76
1 m 2021-03-14 오전 4:34:13 : ₩ 69,250,231.2 ₩ 2,196,057.9 ₩ 526.64
1 m 2021-03-14 오전 4:35:13 : ₩ 69,233,730.9 ₩ 2,195,903.7 ₩ 526.47
1 m 2021-03-14 오전 4:36:14 : ₩ 69,303,134.7 ₩ 2,197,634.1 ₩ 526.51
1 m 2021-03-14 오전 4:37:14 : ₩ 69,330,727.5 ₩ 2,196,281.9 ₩ 526.44
1 m 2021-03-14 오전 4:38:15 : ₩ 69,326,670.1 ₩ 2,195,741.0 ₩ 526.17
1 m 2021-03-14 오전 4:39:15 : ₩ 69,295,895.1 ₩ 2,198,915.3 ₩ 526.54
1 m 2021-03-14 오전 4:40:16 : ₩ 69,322,270.9 ₩ 2,199,598.9 ₩ 526.48
1 m 2021-03-14 오전 4:41:16 : ₩ 69,223,691.4 ₩ 2,196,242.6 ₩ 526.22
1 m 2021-03-14 오전 4:42:17 : ₩ 69,290,488.0 ₩ 2,197,896.9 ₩ 526.53
1 m 2021-03-14 오전 4:43:17 : ₩ 69,283,664.1 ₩ 2,199,914.6 ₩ 526.54
1 m 2021-03-14 오전 4:44:18 : ₩ 69,301,968.2 ₩ 2,199,251.7 ₩ 527.06
1 m 2021-03-14 오전 4:45:18 : ₩ 69,372,865.9 ₩ 2,201,177.7 ₩ 527.16
1 m 2021-03-14 오전 4:46:19 : ₩ 69,348,839.3 ₩ 2,198,514.0 ₩ 526.68
1 m 2021-03-14 오전 4:47:19 : ₩ 69,319,595.0 ₩ 2,197,908.2 ₩ 526.48
1 m 2021-03-14 오전 4:48:20 : ₩ 69,349,192.6 ₩ 2,199,565.3 ₩ 526.26
1 m 2021-03-14 오전 4:49:20 : ₩ 69,301,752.7 ₩ 2,197,385.4 ₩ 526.83
1 m 2021-03-14 오전 4:50:20 : ₩ 69,284,471.1 ₩ 2,198,753.0 ₩ 526.96
1 m 2021-03-14 오전 4:51:21 : ₩ 69,340,557.3 ₩ 2,200,905.0 ₩ 527.03
1 m 2021-03-14 오전 4:52:22 : ₩ 69,340,271.6 ₩ 2,200,909.4 ₩ 527.54
1 m 2021-03-14 오전 4:53:22 : ₩ 69,354,494.0 ₩ 2,201,870.4 ₩ 528.19
1 m 2021-03-14 오전 4:54:23 : ₩ 69,449,144.4 ₩ 2,202,568.8 ₩ 528.83
1 m 2021-03-14 오전 4:55:23 : ₩ 69,551,780.7 ₩ 2,200,216.0 ₩ 528.66
1 m 2021-03-14 오전 4:56:24 : ₩ 69,480,343.9 ₩ 2,198,216.7 ₩ 527.71
1 m 2021-03-14 오전 4:57:24 : ₩ 69,501,814.9 ₩ 2,199,908.4 ₩ 527.82
1 m 2021-03-14 오전 4:58:25 : ₩ 69,549,677.5 ₩ 2,200,836.4 ₩ 528.09
1 m 2021-03-14 오전 4:59:25 : ₩ 69,541,565.1 ₩ 2,203,227.6 ₩ 526.89
1 m 2021-03-14 오전 5:00:26 : ₩ 69,512,245.6 ₩ 2,204,596.4 ₩ 526.73
1 m 2021-03-14 오전 5:01:26 : ₩ 69,465,523.5 ₩ 2,204,188.0 ₩ 526.72
1 m 2021-03-14 오전 5:02:27 : ₩ 69,441,110.4 ₩ 2,202,136.7 ₩ 526.66
1 m 2021-03-14 오전 5:03:27 : ₩ 69,437,198.2 ₩ 2,202,813.0 ₩ 526.31
1 m 2021-03-14 오전 5:04:28 : ₩ 69,492,849.8 ₩ 2,207,494.1 ₩ 526.91
1 m 2021-03-14 오전 5:05:28 : ₩ 69,566,733.5 ₩ 2,209,706.2 ₩ 526.87
1 m 2021-03-14 오전 5:06:29 : ₩ 69,560,262.5 ₩ 2,209,524.9 ₩ 527.05
1 m 2021-03-14 오전 5:07:29 : ₩ 69,567,079.7 ₩ 2,210,629.0 ₩ 526.77
1 m 2021-03-14 오전 5:08:30 : ₩ 69,600,705.6 ₩ 2,211,049.8 ₩ 526.84
1 m 2021-03-14 오전 5:09:30 : ₩ 69,589,715.5 ₩ 2,209,731.5 ₩ 526.55
1 m 2021-03-14 오전 5:10:31 : ₩ 69,656,465.4 ₩ 2,211,019.2 ₩ 527.06
1 m 2021-03-14 오전 5:11:31 : ₩ 69,820,217.4 ₩ 2,213,888.9 ₩ 527.55
1 m 2021-03-14 오전 5:12:32 : ₩ 69,873,414.0 ₩ 2,214,050.1 ₩ 527.68
1 m 2021-03-14 오전 5:13:33 : ₩ 69,968,418.4 ₩ 2,214,629.5 ₩ 528.48
1 m 2021-03-14 오전 5:14:33 : ₩ 69,841,726.5 ₩ 2,207,851.0 ₩ 527.46
1 m 2021-03-14 오전 5:15:33 : ₩ 69,720,408.3 ₩ 2,207,689.4 ₩ 527.85
1 m 2021-03-14 오전 5:16:35 : ₩ 69,868,820.5 ₩ 2,211,748.9 ₩ 527.81
1 m 2021-03-14 오전 5:17:35 : ₩ 69,928,976.7 ₩ 2,214,393.2 ₩ 527.92
1 m 2021-03-14 오전 5:18:36 : ₩ 69,857,585.8 ₩ 2,210,837.4 ₩ 528.15
1 m 2021-03-14 오전 5:19:36 : ₩ 69,779,136.1 ₩ 2,206,518.9 ₩ 528.05
1 m 2021-03-14 오전 5:20:37 : ₩ 69,888,198.8 ₩ 2,206,654.9 ₩ 527.83
1 m 2021-03-14 오전 5:21:37 : ₩ 69,903,614.6 ₩ 2,206,948.3 ₩ 528.22
1 m 2021-03-14 오전 5:22:38 : ₩ 69,906,280.7 ₩ 2,207,367.8 ₩ 527.91
1 m 2021-03-14 오전 5:23:38 : ₩ 69,957,808.4 ₩ 2,206,468.6 ₩ 527.69
1 m 2021-03-14 오전 5:24:39 : ₩ 69,991,876.4 ₩ 2,208,566.0 ₩ 527.35
1 m 2021-03-14 오전 5:25:39 : ₩ 69,985,173.7 ₩ 2,207,741.1 ₩ 527.35
1 m 2021-03-14 오전 5:26:40 : ₩ 69,942,332.2 ₩ 2,206,957.2 ₩ 527.70
1 m 2021-03-14 오전 5:27:40 : ₩ 69,919,122.3 ₩ 2,205,966.0 ₩ 527.64
1 m 2021-03-14 오전 5:28:41 : ₩ 69,923,005.1 ₩ 2,205,435.4 ₩ 527.23
1 m 2021-03-14 오전 5:29:41 : ₩ 69,892,034.2 ₩ 2,204,552.0 ₩ 527.69
1 m 2021-03-14 오전 5:30:42 : ₩ 69,961,507.5 ₩ 2,205,772.5 ₩ 527.84
1 m 2021-03-14 오전 5:31:42 : ₩ 70,131,770.1 ₩ 2,210,549.5 ₩ 527.78
1 m 2021-03-14 오전 5:32:43 : ₩ 70,166,506.6 ₩ 2,210,914.2 ₩ 527.77
1 m 2021-03-14 오전 5:33:43 : ₩ 70,169,195.4 ₩ 2,210,623.3 ₩ 528.12
1 m 2021-03-14 오전 5:34:44 : ₩ 70,270,706.4 ₩ 2,213,012.9 ₩ 528.09
1 m 2021-03-14 오전 5:35:44 : ₩ 70,327,036.0 ₩ 2,212,514.3 ₩ 528.26
1 m 2021-03-14 오전 5:36:45 : ₩ 70,247,664.1 ₩ 2,210,948.4 ₩ 528.28
1 m 2021-03-14 오전 5:37:45 : ₩ 70,268,374.1 ₩ 2,211,942.2 ₩ 528.41
1 m 2021-03-14 오전 5:38:46 : ₩ 70,319,712.3 ₩ 2,212,730.4 ₩ 528.14
1 m 2021-03-14 오전 5:39:46 : ₩ 70,308,274.0 ₩ 2,213,112.7 ₩ 527.93
1 m 2021-03-14 오전 5:40:47 : ₩ 70,429,166.3 ₩ 2,214,080.7 ₩ 528.22
1 m 2021-03-14 오전 5:41:47 : ₩ 70,427,918.6 ₩ 2,211,628.0 ₩ 528.58
1 m 2021-03-14 오전 5:42:48 : ₩ 70,498,001.2 ₩ 2,212,853.3 ₩ 528.22
1 m 2021-03-14 오전 5:43:48 : ₩ 70,564,961.6 ₩ 2,211,227.0 ₩ 527.69
1 m 2021-03-14 오전 5:44:49 : ₩ 70,512,120.0 ₩ 2,211,582.3 ₩ 527.24
1 m 2021-03-14 오전 5:45:49 : ₩ 70,598,097.9 ₩ 2,213,719.6 ₩ 527.70
1 m 2021-03-14 오전 5:46:50 : ₩ 70,519,286.6 ₩ 2,215,177.2 ₩ 527.78
1 m 2021-03-14 오전 5:47:50 : ₩ 70,451,668.0 ₩ 2,214,888.5 ₩ 527.28
1 m 2021-03-14 오전 5:48:51 : ₩ 70,332,598.8 ₩ 2,214,529.7 ₩ 527.21
1 m 2021-03-14 오전 5:49:51 : ₩ 70,297,228.9 ₩ 2,215,026.0 ₩ 527.58
1 m 2021-03-14 오전 5:50:52 : ₩ 70,278,157.7 ₩ 2,215,582.7 ₩ 528.09
1 m 2021-03-14 오전 5:51:52 : ₩ 70,398,368.1 ₩ 2,217,658.8 ₩ 529.17
1 m 2021-03-14 오전 5:52:53 : ₩ 70,399,229.6 ₩ 2,217,373.1 ₩ 529.58
1 m 2021-03-14 오전 5:53:53 : ₩ 70,407,971.1 ₩ 2,218,874.5 ₩ 529.81
1 m 2021-03-14 오전 5:54:54 : ₩ 70,449,258.0 ₩ 2,216,592.9 ₩ 530.65
1 m 2021-03-14 오전 5:55:54 : ₩ 70,487,124.5 ₩ 2,215,472.0 ₩ 531.07
1 m 2021-03-14 오전 5:56:55 : ₩ 70,448,596.9 ₩ 2,213,407.5 ₩ 531.48
1 m 2021-03-14 오전 5:57:55 : ₩ 70,505,531.0 ₩ 2,214,487.1 ₩ 531.82
1 m 2021-03-14 오전 5:58:56 : ₩ 70,500,108.7 ₩ 2,215,582.7 ₩ 531.93
1 m 2021-03-14 오전 5:59:56 : ₩ 70,470,747.6 ₩ 2,214,411.7 ₩ 531.84
1 m 2021-03-14 오전 6:00:57 : ₩ 70,513,989.3 ₩ 2,214,198.2 ₩ 530.95
1 m 2021-03-14 오전 6:01:57 : ₩ 70,544,469.5 ₩ 2,214,449.8 ₩ 530.75
1 m 2021-03-14 오전 6:02:58 : ₩ 70,585,600.8 ₩ 2,214,755.3 ₩ 531.60
1 m 2021-03-14 오전 6:03:59 : ₩ 70,655,699.1 ₩ 2,214,962.7 ₩ 532.25
1 m 2021-03-14 오전 6:04:59 : ₩ 70,617,453.7 ₩ 2,215,534.4 ₩ 532.18
1 m 2021-03-14 오전 6:06:01 : ₩ 70,533,661.6 ₩ 2,216,343.7 ₩ 531.93
1 m 2021-03-14 오전 6:07:01 : ₩ 70,475,806.4 ₩ 2,208,788.7 ₩ 531.16
1 m 2021-03-14 오전 6:08:02 : ₩ 70,451,874.8 ₩ 2,209,029.3 ₩ 531.37
1 m 2021-03-14 오전 6:09:03 : ₩ 70,437,228.8 ₩ 2,207,570.8 ₩ 531.33
1 m 2021-03-14 오전 6:10:03 : ₩ 70,483,199.4 ₩ 2,211,237.0 ₩ 531.36
1 m 2021-03-14 오전 6:11:04 : ₩ 70,439,671.2 ₩ 2,210,405.8 ₩ 531.66
1 m 2021-03-14 오전 6:12:04 : ₩ 70,245,108.5 ₩ 2,205,648.4 ₩ 530.85
1 m 2021-03-14 오전 6:13:05 : ₩ 70,212,227.9 ₩ 2,205,233.8 ₩ 529.87
1 m 2021-03-14 오전 6:14:05 : ₩ 70,299,037.6 ₩ 2,207,370.7 ₩ 530.36
1 m 2021-03-14 오전 6:15:06 : ₩ 70,278,695.5 ₩ 2,209,664.8 ₩ 530.36
1 m 2021-03-14 오전 6:16:06 : ₩ 70,107,481.7 ₩ 2,206,455.1 ₩ 530.58
1 m 2021-03-14 오전 6:17:06 : ₩ 70,053,987.8 ₩ 2,199,073.4 ₩ 530.58
1 m 2021-03-14 오전 6:18:07 : ₩ 69,927,687.7 ₩ 2,187,450.1 ₩ 529.78
1 m 2021-03-14 오전 6:19:07 : ₩ 69,911,877.2 ₩ 2,188,398.5 ₩ 529.17
1 m 2021-03-14 오전 6:20:08 : ₩ 70,034,671.0 ₩ 2,190,466.9 ₩ 529.64
1 m 2021-03-14 오전 6:21:08 : ₩ 70,132,888.1 ₩ 2,188,850.3 ₩ 530.30
1 m 2021-03-14 오전 6:22:09 : ₩ 70,205,194.5 ₩ 2,191,124.9 ₩ 530.34
1 m 2021-03-14 오전 6:23:09 : ₩ 70,237,608.8 ₩ 2,192,895.9 ₩ 529.81
1 m 2021-03-14 오전 6:24:10 : ₩ 70,341,247.2 ₩ 2,195,730.1 ₩ 530.22
1 m 2021-03-14 오전 6:25:10 : ₩ 70,372,692.5 ₩ 2,198,127.0 ₩ 530.03
1 m 2021-03-14 오전 6:26:11 : ₩ 70,382,309.2 ₩ 2,199,058.4 ₩ 530.18
1 m 2021-03-14 오전 6:27:11 : ₩ 70,389,367.7 ₩ 2,197,612.9 ₩ 529.61
1 m 2021-03-14 오전 6:28:12 : ₩ 70,354,400.7 ₩ 2,197,800.3 ₩ 528.35
1 m 2021-03-14 오전 6:29:12 : ₩ 70,236,338.7 ₩ 2,196,405.9 ₩ 528.14
1 m 2021-03-14 오전 6:30:13 : ₩ 70,178,430.6 ₩ 2,196,285.1 ₩ 528.63
1 m 2021-03-14 오전 6:31:13 : ₩ 70,245,278.1 ₩ 2,197,272.2 ₩ 528.20
1 m 2021-03-14 오전 6:32:14 : ₩ 70,199,233.7 ₩ 2,196,608.0 ₩ 528.02
1 m 2021-03-14 오전 6:33:14 : ₩ 70,227,681.5 ₩ 2,198,106.2 ₩ 528.22
1 m 2021-03-14 오전 6:34:15 : ₩ 70,178,320.6 ₩ 2,197,764.1 ₩ 528.10
1 m 2021-03-14 오전 6:35:15 : ₩ 70,132,186.5 ₩ 2,197,338.9 ₩ 527.86
1 m 2021-03-14 오전 6:36:17 : ₩ 70,131,379.8 ₩ 2,198,816.1 ₩ 528.14
1 m 2021-03-14 오전 6:37:17 : ₩ 70,074,281.1 ₩ 2,199,960.0 ₩ 527.98
1 m 2021-03-14 오전 6:38:18 : ₩ 70,014,065.3 ₩ 2,198,024.2 ₩ 527.32
1 m 2021-03-14 오전 6:39:18 : ₩ 69,925,073.8 ₩ 2,194,389.9 ₩ 527.49
1 m 2021-03-14 오전 6:40:19 : ₩ 69,945,793.2 ₩ 2,196,221.6 ₩ 527.24
1 m 2021-03-14 오전 6:41:19 : ₩ 70,064,031.8 ₩ 2,200,018.0 ₩ 527.51
1 m 2021-03-14 오전 6:42:20 : ₩ 70,027,216.9 ₩ 2,199,879.0 ₩ 527.40
1 m 2021-03-14 오전 6:43:20 : ₩ 70,044,543.9 ₩ 2,201,155.8 ₩ 527.29
1 m 2021-03-14 오전 6:44:21 : ₩ 70,050,970.5 ₩ 2,198,476.0 ₩ 527.27
1 m 2021-03-14 오전 6:45:21 : ₩ 70,010,217.6 ₩ 2,198,268.8 ₩ 527.60
1 m 2021-03-14 오전 6:46:22 : ₩ 70,070,710.1 ₩ 2,199,402.6 ₩ 527.90
1 m 2021-03-14 오전 6:47:22 : ₩ 70,149,028.2 ₩ 2,199,671.6 ₩ 527.76
1 m 2021-03-14 오전 6:48:23 : ₩ 70,156,825.5 ₩ 2,200,084.0 ₩ 527.27
1 m 2021-03-14 오전 6:49:23 : ₩ 70,135,190.8 ₩ 2,200,083.1 ₩ 526.72
1 m 2021-03-14 오전 6:50:24 : ₩ 70,149,059.2 ₩ 2,200,111.1 ₩ 526.66
1 m 2021-03-14 오전 6:51:24 : ₩ 70,188,336.1 ₩ 2,201,420.3 ₩ 527.04
1 m 2021-03-14 오전 6:52:25 : ₩ 70,196,786.1 ₩ 2,201,421.5 ₩ 526.89
1 m 2021-03-14 오전 6:53:25 : ₩ 70,230,117.1 ₩ 2,203,026.3 ₩ 527.21
1 m 2021-03-14 오전 6:54:26 : ₩ 70,213,529.7 ₩ 2,201,797.7 ₩ 527.65
1 m 2021-03-14 오전 6:55:26 : ₩ 70,199,379.7 ₩ 2,202,399.5 ₩ 527.58
1 m 2021-03-14 오전 6:56:27 : ₩ 70,180,277.1 ₩ 2,202,093.1 ₩ 527.62
1 m 2021-03-14 오전 6:57:27 : ₩ 70,169,637.8 ₩ 2,199,479.9 ₩ 526.95
1 m 2021-03-14 오전 6:58:28 : ₩ 70,132,836.8 ₩ 2,198,035.0 ₩ 526.92
1 m 2021-03-14 오전 6:59:29 : ₩ 70,214,163.6 ₩ 2,199,064.4 ₩ 527.20
1 m 2021-03-14 오전 7:00:29 : ₩ 70,211,134.9 ₩ 2,199,510.1 ₩ 527.50
1 m 2021-03-14 오전 7:01:30 : ₩ 70,300,184.9 ₩ 2,203,392.2 ₩ 527.53
1 m 2021-03-14 오전 7:02:30 : ₩ 70,347,254.9 ₩ 2,204,214.1 ₩ 527.68
1 m 2021-03-14 오전 7:03:31 : ₩ 70,333,168.7 ₩ 2,204,165.1 ₩ 527.79
1 m 2021-03-14 오전 7:04:31 : ₩ 70,357,100.1 ₩ 2,201,788.4 ₩ 527.98
1 m 2021-03-14 오전 7:05:32 : ₩ 70,319,799.4 ₩ 2,202,389.7 ₩ 527.29
1 m 2021-03-14 오전 7:06:34 : ₩ 70,324,165.7 ₩ 2,202,959.6 ₩ 527.59
1 m 2021-03-14 오전 7:07:34 : ₩ 70,281,564.3 ₩ 2,201,443.2 ₩ 527.12
1 m 2021-03-14 오전 7:08:36 : ₩ 70,235,834.5 ₩ 2,202,176.4 ₩ 526.72
1 m 2021-03-14 오전 7:09:36 : ₩ 70,194,696.7 ₩ 2,201,512.0 ₩ 527.12
1 m 2021-03-14 오전 7:10:37 : ₩ 70,142,018.0 ₩ 2,200,169.2 ₩ 527.02
1 m 2021-03-14 오전 7:11:37 : ₩ 70,105,598.6 ₩ 2,199,252.5 ₩ 526.89
1 m 2021-03-14 오전 7:12:38 : ₩ 70,091,071.3 ₩ 2,200,088.3 ₩ 526.90
1 m 2021-03-14 오전 7:13:38 : ₩ 70,099,139.9 ₩ 2,201,061.3 ₩ 526.50
1 m 2021-03-14 오전 7:14:39 : ₩ 70,142,742.0 ₩ 2,200,099.5 ₩ 526.25
1 m 2021-03-14 오전 7:15:39 : ₩ 70,129,888.6 ₩ 2,201,560.0 ₩ 526.61
1 m 2021-03-14 오전 7:16:40 : ₩ 70,156,345.0 ₩ 2,201,075.6 ₩ 526.23
1 m 2021-03-14 오전 7:17:40 : ₩ 70,169,854.2 ₩ 2,200,288.7 ₩ 526.76
1 m 2021-03-14 오전 7:18:41 : ₩ 70,204,430.7 ₩ 2,201,295.4 ₩ 527.00
1 m 2021-03-14 오전 7:19:41 : ₩ 70,243,002.0 ₩ 2,202,187.0 ₩ 526.45
1 m 2021-03-14 오전 7:20:42 : ₩ 70,264,899.6 ₩ 2,202,673.7 ₩ 526.57
1 m 2021-03-14 오전 7:21:42 : ₩ 70,226,023.8 ₩ 2,201,514.3 ₩ 526.98
1 m 2021-03-14 오전 7:22:43 : ₩ 70,203,010.6 ₩ 2,201,789.0 ₩ 526.38
1 m 2021-03-14 오전 7:23:43 : ₩ 70,191,532.1 ₩ 2,202,099.6 ₩ 526.21
1 m 2021-03-14 오전 7:24:44 : ₩ 70,221,773.4 ₩ 2,203,275.8 ₩ 526.31
1 m 2021-03-14 오전 7:25:44 : ₩ 70,258,350.8 ₩ 2,202,005.0 ₩ 525.64
1 m 2021-03-14 오전 7:26:45 : ₩ 70,264,799.6 ₩ 2,203,598.1 ₩ 525.72
1 m 2021-03-14 오전 7:27:45 : ₩ 70,272,629.1 ₩ 2,203,785.4 ₩ 525.66
1 m 2021-03-14 오전 7:28:46 : ₩ 70,271,546.0 ₩ 2,203,300.6 ₩ 525.70
1 m 2021-03-14 오전 7:29:46 : ₩ 70,257,316.3 ₩ 2,203,535.6 ₩ 525.73
1 m 2021-03-14 오전 7:30:47 : ₩ 70,240,530.7 ₩ 2,201,533.1 ₩ 525.77
1 m 2021-03-14 오전 7:31:47 : ₩ 70,220,570.2 ₩ 2,198,638.0 ₩ 525.85
1 m 2021-03-14 오전 7:32:48 : ₩ 70,265,798.6 ₩ 2,201,073.2 ₩ 525.85
1 m 2021-03-14 오전 7:33:51 : ₩ 70,323,665.3 ₩ 2,202,837.1 ₩ 526.79
1 m 2021-03-14 오전 7:34:52 : ₩ 70,309,570.5 ₩ 2,202,834.9 ₩ 527.23
1 m 2021-03-14 오전 7:35:52 : ₩ 70,340,141.9 ₩ 2,203,025.7 ₩ 528.18
1 m 2021-03-14 오전 7:36:52 : ₩ 70,348,330.9 ₩ 2,202,767.9 ₩ 528.21
1 m 2021-03-14 오전 7:37:53 : ₩ 70,321,235.2 ₩ 2,202,828.1 ₩ 527.61
1 m 2021-03-14 오전 7:38:53 : ₩ 70,259,732.9 ₩ 2,203,364.3 ₩ 527.38
1 m 2021-03-14 오전 7:39:54 : ₩ 70,245,889.7 ₩ 2,203,932.2 ₩ 527.54
1 m 2021-03-14 오전 7:40:55 : ₩ 70,243,563.4 ₩ 2,203,147.4 ₩ 527.84
1 m 2021-03-14 오전 7:41:55 : ₩ 70,183,588.4 ₩ 2,200,831.8 ₩ 526.86
1 m 2021-03-14 오전 7:42:55 : ₩ 70,112,149.2 ₩ 2,200,625.9 ₩ 527.31
1 m 2021-03-14 오전 7:43:57 : ₩ 70,103,688.1 ₩ 2,200,396.6 ₩ 527.22
1 m 2021-03-14 오전 7:44:58 : ₩ 70,101,051.0 ₩ 2,198,956.1 ₩ 527.00
1 m 2021-03-14 오전 7:45:59 : ₩ 70,101,055.6 ₩ 2,200,123.5 ₩ 526.57
1 m 2021-03-14 오전 7:46:59 : ₩ 70,135,582.2 ₩ 2,199,795.3 ₩ 526.81
1 m 2021-03-14 오전 7:48:00 : ₩ 70,159,804.7 ₩ 2,201,458.1 ₩ 526.80
1 m 2021-03-14 오전 7:49:00 : ₩ 70,179,421.9 ₩ 2,201,279.0 ₩ 526.80
1 m 2021-03-14 오전 7:50:01 : ₩ 70,160,265.4 ₩ 2,201,274.5 ₩ 527.08
1 m 2021-03-14 오전 7:51:01 : ₩ 70,174,490.4 ₩ 2,199,408.2 ₩ 527.04
1 m 2021-03-14 오전 7:52:02 : ₩ 70,185,442.1 ₩ 2,200,709.3 ₩ 527.54
1 m 2021-03-14 오전 7:53:02 : ₩ 70,212,161.6 ₩ 2,202,905.2 ₩ 527.56
1 m 2021-03-14 오전 7:54:03 : ₩ 70,255,743.8 ₩ 2,205,229.4 ₩ 527.22
1 m 2021-03-14 오전 7:55:03 : ₩ 70,287,079.5 ₩ 2,208,456.2 ₩ 527.47
1 m 2021-03-14 오전 7:56:04 : ₩ 70,307,373.5 ₩ 2,209,835.9 ₩ 528.01
1 m 2021-03-14 오전 7:57:04 : ₩ 70,306,427.3 ₩ 2,210,818.2 ₩ 528.16
1 m 2021-03-14 오전 7:58:05 : ₩ 70,292,730.7 ₩ 2,210,615.9 ₩ 528.07
1 m 2021-03-14 오전 7:59:05 : ₩ 70,314,561.3 ₩ 2,210,213.9 ₩ 528.34
1 m 2021-03-14 오전 8:00:06 : ₩ 70,299,022.8 ₩ 2,208,869.2 ₩ 528.24
1 m 2021-03-14 오전 8:01:06 : ₩ 70,330,223.7 ₩ 2,210,033.4 ₩ 528.09
1 m 2021-03-14 오전 8:02:07 : ₩ 70,322,487.5 ₩ 2,210,750.0 ₩ 528.68
1 m 2021-03-14 오전 8:03:07 : ₩ 70,359,142.2 ₩ 2,211,778.1 ₩ 529.10
1 m 2021-03-14 오전 8:04:08 : ₩ 70,368,568.4 ₩ 2,212,751.9 ₩ 529.57
1 m 2021-03-14 오전 8:05:08 : ₩ 70,363,318.2 ₩ 2,212,346.8 ₩ 529.87
1 m 2021-03-14 오전 8:06:09 : ₩ 70,372,066.4 ₩ 2,212,486.7 ₩ 530.25
'가상화폐가격' 카테고리의 다른 글
| 2021-03-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
|---|---|
| 2021-03-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.15 |
| 2021-03-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
| 2021-03-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
| 2021-03-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
Rss Feed