336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-10 오후 4:13:02 : ₩ 62,366,623.3 ₩ 2,086,403.2 ₩ 540.17
1 m 2021-03-10 오후 4:14:02 : ₩ 62,372,699.3 ₩ 2,087,557.7 ₩ 540.22
1 m 2021-03-10 오후 4:15:03 : ₩ 62,291,218.2 ₩ 2,086,376.6 ₩ 540.22
1 m 2021-03-10 오후 4:16:03 : ₩ 62,307,487.0 ₩ 2,087,084.8 ₩ 539.67
1 m 2021-03-10 오후 4:17:04 : ₩ 62,307,124.7 ₩ 2,086,769.7 ₩ 539.55
1 m 2021-03-10 오후 4:18:04 : ₩ 62,348,502.3 ₩ 2,087,562.0 ₩ 539.50
1 m 2021-03-10 오후 4:19:05 : ₩ 62,352,937.9 ₩ 2,087,462.0 ₩ 539.50
1 m 2021-03-10 오후 4:20:05 : ₩ 62,328,348.4 ₩ 2,087,811.6 ₩ 539.69
1 m 2021-03-10 오후 4:21:06 : ₩ 62,303,455.5 ₩ 2,085,668.9 ₩ 539.72
1 m 2021-03-10 오후 4:22:06 : ₩ 62,340,237.6 ₩ 2,086,331.9 ₩ 540.17
1 m 2021-03-10 오후 4:23:07 : ₩ 62,365,226.5 ₩ 2,087,200.4 ₩ 539.89
1 m 2021-03-10 오후 4:24:07 : ₩ 62,415,698.1 ₩ 2,087,695.3 ₩ 540.52
1 m 2021-03-10 오후 4:25:08 : ₩ 62,474,954.2 ₩ 2,088,999.0 ₩ 540.71
1 m 2021-03-10 오후 4:26:08 : ₩ 62,498,390.3 ₩ 2,090,493.5 ₩ 540.25
1 m 2021-03-10 오후 4:27:09 : ₩ 62,504,971.3 ₩ 2,090,322.1 ₩ 540.01
1 m 2021-03-10 오후 4:28:09 : ₩ 62,488,677.6 ₩ 2,089,527.1 ₩ 540.07
1 m 2021-03-10 오후 4:29:10 : ₩ 62,493,938.2 ₩ 2,089,527.5 ₩ 540.23
1 m 2021-03-10 오후 4:30:10 : ₩ 62,492,486.2 ₩ 2,089,867.2 ₩ 540.69
1 m 2021-03-10 오후 4:31:11 : ₩ 62,491,770.6 ₩ 2,090,365.0 ₩ 541.24
1 m 2021-03-10 오후 4:32:11 : ₩ 62,503,393.4 ₩ 2,090,038.7 ₩ 541.20
1 m 2021-03-10 오후 4:33:12 : ₩ 62,550,425.8 ₩ 2,089,861.9 ₩ 541.72
1 m 2021-03-10 오후 4:34:12 : ₩ 62,557,095.0 ₩ 2,089,535.9 ₩ 542.45
1 m 2021-03-10 오후 4:35:13 : ₩ 62,566,746.0 ₩ 2,089,379.2 ₩ 541.88
1 m 2021-03-10 오후 4:36:13 : ₩ 62,568,024.4 ₩ 2,090,129.9 ₩ 542.13
1 m 2021-03-10 오후 4:37:15 : ₩ 62,587,989.7 ₩ 2,089,505.4 ₩ 541.88
1 m 2021-03-10 오후 4:38:15 : ₩ 62,589,409.3 ₩ 2,090,814.9 ₩ 542.12
1 m 2021-03-10 오후 4:39:16 : ₩ 62,581,376.5 ₩ 2,090,645.3 ₩ 542.04
1 m 2021-03-10 오후 4:40:17 : ₩ 62,601,940.5 ₩ 2,092,111.5 ₩ 541.58
1 m 2021-03-10 오후 4:41:17 : ₩ 62,631,318.9 ₩ 2,092,637.5 ₩ 542.25
1 m 2021-03-10 오후 4:42:18 : ₩ 62,635,505.4 ₩ 2,091,888.5 ₩ 541.66
1 m 2021-03-10 오후 4:43:18 : ₩ 62,638,946.6 ₩ 2,092,883.2 ₩ 541.80
1 m 2021-03-10 오후 4:44:19 : ₩ 62,637,193.2 ₩ 2,092,718.1 ₩ 542.45
1 m 2021-03-10 오후 4:45:19 : ₩ 62,625,008.0 ₩ 2,092,894.0 ₩ 541.86
1 m 2021-03-10 오후 4:46:20 : ₩ 62,623,329.2 ₩ 2,092,396.5 ₩ 541.87
1 m 2021-03-10 오후 4:47:20 : ₩ 62,590,485.2 ₩ 2,091,401.4 ₩ 541.86
1 m 2021-03-10 오후 4:48:21 : ₩ 62,553,161.3 ₩ 2,091,558.4 ₩ 541.17
1 m 2021-03-10 오후 4:49:21 : ₩ 62,546,396.7 ₩ 2,090,915.7 ₩ 541.13
1 m 2021-03-10 오후 4:50:23 : ₩ 62,619,690.0 ₩ 2,091,908.6 ₩ 541.66
1 m 2021-03-10 오후 4:51:23 : ₩ 62,635,697.0 ₩ 2,092,568.2 ₩ 541.58
1 m 2021-03-10 오후 4:52:24 : ₩ 62,661,193.1 ₩ 2,092,086.1 ₩ 541.56
1 m 2021-03-10 오후 4:53:24 : ₩ 62,672,180.5 ₩ 2,093,436.4 ₩ 541.68
1 m 2021-03-10 오후 4:54:25 : ₩ 62,675,537.6 ₩ 2,092,235.0 ₩ 541.74
1 m 2021-03-10 오후 4:55:25 : ₩ 62,597,011.4 ₩ 2,090,417.0 ₩ 541.57
1 m 2021-03-10 오후 4:56:26 : ₩ 62,618,438.1 ₩ 2,088,953.0 ₩ 541.57
1 m 2021-03-10 오후 4:57:27 : ₩ 62,585,751.5 ₩ 2,089,087.9 ₩ 541.65
1 m 2021-03-10 오후 4:58:27 : ₩ 62,590,564.9 ₩ 2,088,737.9 ₩ 541.15
1 m 2021-03-10 오후 4:59:28 : ₩ 62,529,006.9 ₩ 2,087,647.6 ₩ 541.74
1 m 2021-03-10 오후 5:00:28 : ₩ 62,566,812.5 ₩ 2,087,700.0 ₩ 542.43
1 m 2021-03-10 오후 5:01:29 : ₩ 62,569,497.7 ₩ 2,088,848.4 ₩ 541.38
1 m 2021-03-10 오후 5:02:30 : ₩ 62,531,245.5 ₩ 2,086,015.0 ₩ 540.85
1 m 2021-03-10 오후 5:03:30 : ₩ 62,515,904.9 ₩ 2,081,834.1 ₩ 540.64
1 m 2021-03-10 오후 5:04:32 : ₩ 62,554,114.2 ₩ 2,081,922.3 ₩ 540.72
1 m 2021-03-10 오후 5:05:32 : ₩ 62,546,513.9 ₩ 2,080,598.9 ₩ 540.46
1 m 2021-03-10 오후 5:06:34 : ₩ 62,658,553.5 ₩ 2,086,469.6 ₩ 540.80
1 m 2021-03-10 오후 5:07:35 : ₩ 62,761,233.8 ₩ 2,089,267.1 ₩ 541.51
1 m 2021-03-10 오후 5:08:35 : ₩ 62,788,329.4 ₩ 2,089,758.2 ₩ 541.45
1 m 2021-03-10 오후 5:09:36 : ₩ 62,828,174.7 ₩ 2,093,409.7 ₩ 542.05
1 m 2021-03-10 오후 5:10:36 : ₩ 62,838,386.4 ₩ 2,094,337.0 ₩ 542.68
1 m 2021-03-10 오후 5:11:38 : ₩ 62,848,590.8 ₩ 2,094,635.4 ₩ 542.63
1 m 2021-03-10 오후 5:12:39 : ₩ 62,818,133.0 ₩ 2,093,043.6 ₩ 542.36
1 m 2021-03-10 오후 5:13:39 : ₩ 62,858,174.8 ₩ 2,094,697.8 ₩ 543.00
1 m 2021-03-10 오후 5:14:40 : ₩ 62,908,592.0 ₩ 2,095,821.3 ₩ 543.15
1 m 2021-03-10 오후 5:15:43 : ₩ 62,975,799.5 ₩ 2,097,331.6 ₩ 542.91
1 m 2021-03-10 오후 5:16:43 : ₩ 63,113,880.3 ₩ 2,100,705.0 ₩ 543.57
1 m 2021-03-10 오후 5:17:43 : ₩ 63,051,321.6 ₩ 2,101,982.5 ₩ 544.21
1 m 2021-03-10 오후 5:18:44 : ₩ 63,071,471.0 ₩ 2,102,608.3 ₩ 543.75
1 m 2021-03-10 오후 5:19:46 : ₩ 63,026,394.3 ₩ 2,100,379.2 ₩ 543.73
1 m 2021-03-10 오후 5:20:46 : ₩ 63,005,588.0 ₩ 2,098,132.6 ₩ 543.31
1 m 2021-03-10 오후 5:21:47 : ₩ 62,986,778.8 ₩ 2,096,391.2 ₩ 542.09
1 m 2021-03-10 오후 5:22:47 : ₩ 62,988,466.5 ₩ 2,097,514.9 ₩ 542.63
1 m 2021-03-10 오후 5:23:48 : ₩ 62,963,375.0 ₩ 2,098,667.8 ₩ 542.24
1 m 2021-03-10 오후 5:24:48 : ₩ 62,999,597.5 ₩ 2,098,988.3 ₩ 542.05
1 m 2021-03-10 오후 5:25:49 : ₩ 62,985,381.2 ₩ 2,099,274.0 ₩ 542.27
1 m 2021-03-10 오후 5:26:49 : ₩ 62,974,486.0 ₩ 2,098,096.4 ₩ 541.87
1 m 2021-03-10 오후 5:27:50 : ₩ 62,957,188.9 ₩ 2,099,196.5 ₩ 542.46
1 m 2021-03-10 오후 5:28:50 : ₩ 62,976,945.4 ₩ 2,097,522.4 ₩ 542.42
1 m 2021-03-10 오후 5:29:51 : ₩ 62,973,408.6 ₩ 2,097,852.3 ₩ 543.13
1 m 2021-03-10 오후 5:30:51 : ₩ 62,985,968.5 ₩ 2,097,781.2 ₩ 542.67
1 m 2021-03-10 오후 5:31:52 : ₩ 63,038,884.8 ₩ 2,098,402.6 ₩ 542.54
1 m 2021-03-10 오후 5:32:52 : ₩ 63,080,207.6 ₩ 2,101,148.7 ₩ 543.12
1 m 2021-03-10 오후 5:33:53 : ₩ 63,117,114.6 ₩ 2,103,056.0 ₩ 542.72
1 m 2021-03-10 오후 5:34:53 : ₩ 63,122,802.0 ₩ 2,103,073.0 ₩ 543.11
1 m 2021-03-10 오후 5:35:54 : ₩ 63,104,708.3 ₩ 2,103,570.9 ₩ 542.93
1 m 2021-03-10 오후 5:36:54 : ₩ 63,042,516.4 ₩ 2,102,282.5 ₩ 542.43
1 m 2021-03-10 오후 5:37:55 : ₩ 62,957,265.2 ₩ 2,099,545.7 ₩ 542.77
1 m 2021-03-10 오후 5:38:55 : ₩ 62,870,078.6 ₩ 2,096,536.1 ₩ 542.20
1 m 2021-03-10 오후 5:39:56 : ₩ 62,812,010.5 ₩ 2,094,095.1 ₩ 541.59
1 m 2021-03-10 오후 5:40:56 : ₩ 62,813,785.8 ₩ 2,094,937.4 ₩ 541.67
1 m 2021-03-10 오후 5:41:57 : ₩ 62,813,496.4 ₩ 2,094,453.3 ₩ 541.69
1 m 2021-03-10 오후 5:42:57 : ₩ 62,840,581.8 ₩ 2,093,233.2 ₩ 542.07
1 m 2021-03-10 오후 5:43:58 : ₩ 62,872,992.2 ₩ 2,093,391.3 ₩ 541.98
1 m 2021-03-10 오후 5:44:58 : ₩ 62,876,697.0 ₩ 2,093,410.1 ₩ 541.59
1 m 2021-03-10 오후 5:45:59 : ₩ 62,869,185.8 ₩ 2,093,311.1 ₩ 541.93
1 m 2021-03-10 오후 5:46:59 : ₩ 62,922,861.3 ₩ 2,093,990.1 ₩ 541.47
1 m 2021-03-10 오후 5:48:00 : ₩ 63,002,203.0 ₩ 2,094,617.2 ₩ 541.53
1 m 2021-03-10 오후 5:49:00 : ₩ 62,936,262.1 ₩ 2,093,939.5 ₩ 542.04
1 m 2021-03-10 오후 5:50:02 : ₩ 62,963,070.9 ₩ 2,095,582.6 ₩ 542.40
1 m 2021-03-10 오후 5:51:02 : ₩ 62,990,914.0 ₩ 2,097,836.0 ₩ 542.40
1 m 2021-03-10 오후 5:52:03 : ₩ 62,988,833.1 ₩ 2,096,499.4 ₩ 542.87
1 m 2021-03-10 오후 5:53:03 : ₩ 62,952,132.2 ₩ 2,096,318.3 ₩ 542.44
1 m 2021-03-10 오후 5:54:04 : ₩ 62,909,226.4 ₩ 2,096,766.0 ₩ 542.40
1 m 2021-03-10 오후 5:55:04 : ₩ 62,910,210.4 ₩ 2,097,115.1 ₩ 542.25
1 m 2021-03-10 오후 5:56:05 : ₩ 62,938,997.3 ₩ 2,100,030.5 ₩ 542.27
1 m 2021-03-10 오후 5:57:05 : ₩ 62,961,320.4 ₩ 2,099,862.6 ₩ 542.39
1 m 2021-03-10 오후 5:58:06 : ₩ 62,978,707.5 ₩ 2,100,230.1 ₩ 542.31
1 m 2021-03-10 오후 5:59:06 : ₩ 62,973,877.2 ₩ 2,101,044.0 ₩ 541.80
1 m 2021-03-10 오후 6:00:07 : ₩ 62,951,894.1 ₩ 2,101,202.2 ₩ 541.84
1 m 2021-03-10 오후 6:01:08 : ₩ 62,935,675.2 ₩ 2,100,591.8 ₩ 542.17
1 m 2021-03-10 오후 6:02:08 : ₩ 62,886,546.5 ₩ 2,098,723.9 ₩ 541.89
1 m 2021-03-10 오후 6:03:08 : ₩ 62,857,342.7 ₩ 2,096,162.0 ₩ 541.39
1 m 2021-03-10 오후 6:04:09 : ₩ 62,827,161.1 ₩ 2,096,056.8 ₩ 541.12
1 m 2021-03-10 오후 6:05:11 : ₩ 62,820,045.9 ₩ 2,095,561.3 ₩ 540.43
1 m 2021-03-10 오후 6:06:11 : ₩ 62,801,614.0 ₩ 2,094,061.0 ₩ 540.75
1 m 2021-03-10 오후 6:07:11 : ₩ 62,829,756.5 ₩ 2,095,060.3 ₩ 540.24
1 m 2021-03-10 오후 6:08:12 : ₩ 62,843,404.2 ₩ 2,095,509.0 ₩ 540.30
1 m 2021-03-10 오후 6:09:12 : ₩ 62,811,809.1 ₩ 2,093,977.8 ₩ 539.77
1 m 2021-03-10 오후 6:10:13 : ₩ 62,778,414.1 ₩ 2,094,391.8 ₩ 540.21
1 m 2021-03-10 오후 6:11:15 : ₩ 62,788,326.7 ₩ 2,093,391.9 ₩ 539.60
1 m 2021-03-10 오후 6:12:16 : ₩ 62,757,013.8 ₩ 2,091,518.5 ₩ 539.99
1 m 2021-03-10 오후 6:13:16 : ₩ 62,771,312.1 ₩ 2,092,709.8 ₩ 539.38
1 m 2021-03-10 오후 6:14:17 : ₩ 62,700,708.5 ₩ 2,090,487.0 ₩ 538.60
1 m 2021-03-10 오후 6:15:17 : ₩ 62,597,387.9 ₩ 2,088,328.4 ₩ 538.39
1 m 2021-03-10 오후 6:16:18 : ₩ 62,633,257.8 ₩ 2,089,577.2 ₩ 539.03
1 m 2021-03-10 오후 6:17:18 : ₩ 62,639,222.7 ₩ 2,090,697.4 ₩ 538.73
1 m 2021-03-10 오후 6:18:19 : ₩ 62,701,912.4 ₩ 2,092,420.0 ₩ 538.84
1 m 2021-03-10 오후 6:19:20 : ₩ 62,714,772.0 ₩ 2,091,704.0 ₩ 538.69
1 m 2021-03-10 오후 6:20:20 : ₩ 62,712,106.0 ₩ 2,092,033.4 ₩ 539.11
1 m 2021-03-10 오후 6:21:21 : ₩ 62,790,632.8 ₩ 2,092,029.3 ₩ 538.52
1 m 2021-03-10 오후 6:22:21 : ₩ 62,813,956.3 ₩ 2,094,022.9 ₩ 538.51
1 m 2021-03-10 오후 6:23:22 : ₩ 62,786,249.2 ₩ 2,094,023.9 ₩ 538.85
1 m 2021-03-10 오후 6:24:22 : ₩ 62,803,826.5 ₩ 2,093,401.0 ₩ 538.71
1 m 2021-03-10 오후 6:25:23 : ₩ 62,818,219.1 ₩ 2,094,380.4 ₩ 538.92
1 m 2021-03-10 오후 6:26:24 : ₩ 62,865,051.0 ₩ 2,095,693.7 ₩ 538.38
1 m 2021-03-10 오후 6:27:24 : ₩ 62,876,755.5 ₩ 2,095,507.8 ₩ 538.82
1 m 2021-03-10 오후 6:28:25 : ₩ 62,979,076.7 ₩ 2,098,253.6 ₩ 539.08
1 m 2021-03-10 오후 6:29:25 : ₩ 62,965,803.3 ₩ 2,100,011.6 ₩ 539.05
1 m 2021-03-10 오후 6:30:26 : ₩ 63,001,237.6 ₩ 2,101,053.5 ₩ 538.92
1 m 2021-03-10 오후 6:31:28 : ₩ 62,995,642.4 ₩ 2,102,423.0 ₩ 539.39
1 m 2021-03-10 오후 6:32:28 : ₩ 63,092,825.2 ₩ 2,104,461.8 ₩ 539.08
1 m 2021-03-10 오후 6:33:29 : ₩ 63,053,192.8 ₩ 2,105,675.5 ₩ 538.80
1 m 2021-03-10 오후 6:34:30 : ₩ 63,073,707.2 ₩ 2,106,105.2 ₩ 538.91
1 m 2021-03-10 오후 6:35:30 : ₩ 63,238,188.1 ₩ 2,108,173.4 ₩ 538.31
1 m 2021-03-10 오후 6:36:36 : ₩ 63,272,813.5 ₩ 2,106,677.7 ₩ 538.15
1 m 2021-03-10 오후 6:37:37 : ₩ 63,364,871.8 ₩ 2,108,644.6 ₩ 538.42
1 m 2021-03-10 오후 6:38:37 : ₩ 63,409,403.4 ₩ 2,108,761.2 ₩ 538.33
1 m 2021-03-10 오후 6:39:38 : ₩ 63,554,868.0 ₩ 2,110,702.3 ₩ 539.28
1 m 2021-03-10 오후 6:40:39 : ₩ 63,432,611.8 ₩ 2,109,861.6 ₩ 539.95
1 m 2021-03-10 오후 6:41:40 : ₩ 63,396,889.3 ₩ 2,107,972.5 ₩ 539.91
1 m 2021-03-10 오후 6:42:42 : ₩ 63,376,027.1 ₩ 2,107,660.9 ₩ 539.36
1 m 2021-03-10 오후 6:43:42 : ₩ 63,353,207.9 ₩ 2,107,155.4 ₩ 539.48
1 m 2021-03-10 오후 6:44:43 : ₩ 63,366,125.0 ₩ 2,106,604.3 ₩ 540.21
1 m 2021-03-10 오후 6:45:43 : ₩ 63,379,336.7 ₩ 2,104,572.3 ₩ 540.78
1 m 2021-03-10 오후 6:46:44 : ₩ 63,321,491.6 ₩ 2,105,522.6 ₩ 540.39
1 m 2021-03-10 오후 6:47:44 : ₩ 63,386,979.2 ₩ 2,105,720.4 ₩ 540.94
1 m 2021-03-10 오후 6:48:45 : ₩ 63,364,379.5 ₩ 2,105,533.1 ₩ 540.36
1 m 2021-03-10 오후 6:49:45 : ₩ 63,346,929.2 ₩ 2,105,697.2 ₩ 539.80
1 m 2021-03-10 오후 6:50:46 : ₩ 63,279,077.2 ₩ 2,105,880.7 ₩ 540.10
1 m 2021-03-10 오후 6:51:46 : ₩ 63,280,156.5 ₩ 2,104,070.4 ₩ 539.50
1 m 2021-03-10 오후 6:52:47 : ₩ 63,227,678.3 ₩ 2,103,445.7 ₩ 539.98
1 m 2021-03-10 오후 6:53:47 : ₩ 63,181,165.3 ₩ 2,101,891.5 ₩ 539.17
1 m 2021-03-10 오후 6:54:48 : ₩ 63,238,683.4 ₩ 2,102,253.8 ₩ 539.89
1 m 2021-03-10 오후 6:55:48 : ₩ 63,272,608.0 ₩ 2,102,098.1 ₩ 540.13
1 m 2021-03-10 오후 6:56:49 : ₩ 63,280,921.4 ₩ 2,102,410.3 ₩ 540.09
1 m 2021-03-10 오후 6:57:50 : ₩ 63,312,245.4 ₩ 2,102,414.8 ₩ 539.52
1 m 2021-03-10 오후 6:58:50 : ₩ 63,360,996.9 ₩ 2,103,725.9 ₩ 539.41
1 m 2021-03-10 오후 6:59:51 : ₩ 63,401,171.3 ₩ 2,103,769.1 ₩ 539.46
1 m 2021-03-10 오후 7:00:53 : ₩ 63,465,667.8 ₩ 2,106,041.6 ₩ 540.11
1 m 2021-03-10 오후 7:01:54 : ₩ 63,423,098.2 ₩ 2,106,981.5 ₩ 540.08
1 m 2021-03-10 오후 7:02:56 : ₩ 63,411,514.9 ₩ 2,107,791.2 ₩ 540.08
1 m 2021-03-10 오후 7:03:56 : ₩ 63,325,163.6 ₩ 2,106,174.9 ₩ 540.10
1 m 2021-03-10 오후 7:04:57 : ₩ 63,243,975.5 ₩ 2,103,142.1 ₩ 539.48
1 m 2021-03-10 오후 7:05:57 : ₩ 63,262,622.3 ₩ 2,101,849.6 ₩ 539.94
1 m 2021-03-10 오후 7:06:58 : ₩ 63,215,288.9 ₩ 2,101,631.4 ₩ 540.36
1 m 2021-03-10 오후 7:08:01 : ₩ 63,212,645.9 ₩ 2,101,161.7 ₩ 539.77
1 m 2021-03-10 오후 7:09:01 : ₩ 63,186,841.3 ₩ 2,099,194.6 ₩ 539.24
1 m 2021-03-10 오후 7:10:02 : ₩ 63,251,921.0 ₩ 2,100,372.6 ₩ 539.69
1 m 2021-03-10 오후 7:11:04 : ₩ 63,270,897.1 ₩ 2,100,867.8 ₩ 539.92
1 m 2021-03-10 오후 7:12:04 : ₩ 63,293,033.2 ₩ 2,100,425.5 ₩ 539.95
1 m 2021-03-10 오후 7:13:05 : ₩ 63,300,334.0 ₩ 2,101,550.6 ₩ 539.07
1 m 2021-03-10 오후 7:14:05 : ₩ 63,235,852.8 ₩ 2,100,706.9 ₩ 539.55
1 m 2021-03-10 오후 7:15:06 : ₩ 63,173,948.3 ₩ 2,098,962.0 ₩ 539.29
1 m 2021-03-10 오후 7:16:08 : ₩ 63,015,618.9 ₩ 2,093,045.9 ₩ 538.54
1 m 2021-03-10 오후 7:17:08 : ₩ 63,092,544.4 ₩ 2,096,242.5 ₩ 538.39
1 m 2021-03-10 오후 7:18:09 : ₩ 63,190,768.9 ₩ 2,097,883.4 ₩ 538.99
1 m 2021-03-10 오후 7:19:09 : ₩ 63,213,282.3 ₩ 2,099,282.0 ₩ 538.52
1 m 2021-03-10 오후 7:20:09 : ₩ 63,225,657.8 ₩ 2,098,906.0 ₩ 538.35
1 m 2021-03-10 오후 7:21:10 : ₩ 63,213,106.6 ₩ 2,100,492.7 ₩ 538.66
1 m 2021-03-10 오후 7:22:11 : ₩ 63,193,881.4 ₩ 2,098,866.2 ₩ 538.17
1 m 2021-03-10 오후 7:23:11 : ₩ 63,181,651.2 ₩ 2,098,903.7 ₩ 538.10
1 m 2021-03-10 오후 7:24:12 : ₩ 63,148,661.1 ₩ 2,098,245.3 ₩ 538.10
1 m 2021-03-10 오후 7:25:13 : ₩ 63,096,064.5 ₩ 2,096,328.3 ₩ 538.65
1 m 2021-03-10 오후 7:26:15 : ₩ 63,078,130.5 ₩ 2,095,355.8 ₩ 538.20
1 m 2021-03-10 오후 7:27:15 : ₩ 63,042,681.2 ₩ 2,093,859.5 ₩ 538.07
1 m 2021-03-10 오후 7:28:16 : ₩ 62,988,036.9 ₩ 2,092,772.3 ₩ 537.79
1 m 2021-03-10 오후 7:29:16 : ₩ 62,942,887.3 ₩ 2,091,348.1 ₩ 536.91
1 m 2021-03-10 오후 7:30:18 : ₩ 63,014,384.1 ₩ 2,092,985.1 ₩ 537.26
1 m 2021-03-10 오후 7:31:18 : ₩ 63,069,067.3 ₩ 2,093,527.6 ₩ 537.41
1 m 2021-03-10 오후 7:32:19 : ₩ 62,986,878.4 ₩ 2,091,903.3 ₩ 537.24
1 m 2021-03-10 오후 7:33:20 : ₩ 63,008,699.9 ₩ 2,090,375.2 ₩ 537.11
1 m 2021-03-10 오후 7:34:20 : ₩ 63,016,744.1 ₩ 2,090,873.4 ₩ 536.63
1 m 2021-03-10 오후 7:35:21 : ₩ 63,022,738.5 ₩ 2,090,417.3 ₩ 536.60
1 m 2021-03-10 오후 7:36:21 : ₩ 63,051,534.9 ₩ 2,091,762.6 ₩ 536.66
1 m 2021-03-10 오후 7:37:22 : ₩ 63,065,586.7 ₩ 2,092,354.5 ₩ 537.10
1 m 2021-03-10 오후 7:38:24 : ₩ 63,074,973.1 ₩ 2,093,173.4 ₩ 536.63
1 m 2021-03-10 오후 7:39:25 : ₩ 63,088,506.8 ₩ 2,092,610.9 ₩ 536.55
1 m 2021-03-10 오후 7:40:25 : ₩ 63,071,985.6 ₩ 2,092,637.0 ₩ 536.58
1 m 2021-03-10 오후 7:41:26 : ₩ 63,066,360.9 ₩ 2,093,512.6 ₩ 536.90
1 m 2021-03-10 오후 7:42:26 : ₩ 63,079,527.3 ₩ 2,093,198.0 ₩ 536.44
1 m 2021-03-10 오후 7:43:27 : ₩ 63,074,288.8 ₩ 2,093,048.9 ₩ 536.40
1 m 2021-03-10 오후 7:44:27 : ₩ 63,073,008.1 ₩ 2,092,398.9 ₩ 536.93
1 m 2021-03-10 오후 7:45:27 : ₩ 63,060,540.7 ₩ 2,093,057.5 ₩ 536.56
1 m 2021-03-10 오후 7:46:28 : ₩ 63,062,611.6 ₩ 2,093,783.9 ₩ 536.87
1 m 2021-03-10 오후 7:47:29 : ₩ 63,121,567.2 ₩ 2,094,706.4 ₩ 536.45
1 m 2021-03-10 오후 7:48:29 : ₩ 63,128,999.7 ₩ 2,096,604.2 ₩ 537.42
1 m 2021-03-10 오후 7:49:30 : ₩ 63,109,112.0 ₩ 2,097,454.7 ₩ 537.43
1 m 2021-03-10 오후 7:50:30 : ₩ 63,151,960.4 ₩ 2,097,120.5 ₩ 537.62
1 m 2021-03-10 오후 7:51:31 : ₩ 63,125,701.9 ₩ 2,096,786.1 ₩ 537.38
1 m 2021-03-10 오후 7:52:31 : ₩ 63,125,518.4 ₩ 2,095,781.1 ₩ 537.29
1 m 2021-03-10 오후 7:53:32 : ₩ 63,082,163.7 ₩ 2,094,924.1 ₩ 537.49
1 m 2021-03-10 오후 7:54:33 : ₩ 63,052,140.5 ₩ 2,092,780.0 ₩ 537.34
1 m 2021-03-10 오후 7:55:34 : ₩ 63,030,891.3 ₩ 2,092,186.0 ₩ 537.32
1 m 2021-03-10 오후 7:56:35 : ₩ 63,022,072.9 ₩ 2,090,567.2 ₩ 536.13
1 m 2021-03-10 오후 7:57:35 : ₩ 62,992,975.6 ₩ 2,090,468.9 ₩ 535.88
1 m 2021-03-10 오후 7:58:36 : ₩ 62,948,661.7 ₩ 2,088,433.2 ₩ 536.21
1 m 2021-03-10 오후 7:59:36 : ₩ 62,928,954.0 ₩ 2,086,668.4 ₩ 536.15
1 m 2021-03-10 오후 8:00:37 : ₩ 62,961,027.7 ₩ 2,087,166.8 ₩ 536.47
1 m 2021-03-10 오후 8:01:37 : ₩ 62,902,430.1 ₩ 2,082,896.9 ₩ 536.62
1 m 2021-03-10 오후 8:02:38 : ₩ 62,838,475.5 ₩ 2,080,118.1 ₩ 535.48
1 m 2021-03-10 오후 8:03:38 : ₩ 62,731,922.0 ₩ 2,077,102.7 ₩ 534.60
1 m 2021-03-10 오후 8:04:39 : ₩ 62,716,339.2 ₩ 2,076,238.3 ₩ 534.64
1 m 2021-03-10 오후 8:05:39 : ₩ 62,707,044.1 ₩ 2,075,765.2 ₩ 534.61
1 m 2021-03-10 오후 8:06:40 : ₩ 62,735,875.8 ₩ 2,076,357.3 ₩ 534.70
1 m 2021-03-10 오후 8:07:40 : ₩ 62,770,808.2 ₩ 2,079,099.2 ₩ 534.63
1 m 2021-03-10 오후 8:08:41 : ₩ 62,782,425.5 ₩ 2,077,955.1 ₩ 534.50
1 m 2021-03-10 오후 8:09:41 : ₩ 62,796,890.3 ₩ 2,078,750.2 ₩ 534.63
1 m 2021-03-10 오후 8:10:42 : ₩ 62,857,804.0 ₩ 2,080,262.8 ₩ 534.77
1 m 2021-03-10 오후 8:11:42 : ₩ 62,877,380.5 ₩ 2,083,301.1 ₩ 535.32
1 m 2021-03-10 오후 8:12:43 : ₩ 62,884,999.4 ₩ 2,084,291.0 ₩ 535.60
1 m 2021-03-10 오후 8:13:43 : ₩ 62,984,987.6 ₩ 2,085,121.3 ₩ 536.20
1 m 2021-03-10 오후 8:14:44 : ₩ 62,976,231.8 ₩ 2,085,703.0 ₩ 535.87
1 m 2021-03-10 오후 8:15:44 : ₩ 62,959,242.5 ₩ 2,086,350.4 ₩ 536.34
1 m 2021-03-10 오후 8:16:45 : ₩ 62,986,260.0 ₩ 2,086,351.0 ₩ 537.07
1 m 2021-03-10 오후 8:17:45 : ₩ 63,002,938.6 ₩ 2,087,084.3 ₩ 536.54
1 m 2021-03-10 오후 8:18:48 : ₩ 62,985,602.6 ₩ 2,086,095.9 ₩ 535.73
1 m 2021-03-10 오후 8:19:49 : ₩ 62,989,654.3 ₩ 2,086,417.7 ₩ 535.77
1 m 2021-03-10 오후 8:20:49 : ₩ 62,988,656.6 ₩ 2,087,882.3 ₩ 535.96
1 m 2021-03-10 오후 8:21:50 : ₩ 62,957,436.5 ₩ 2,085,931.5 ₩ 535.51
1 m 2021-03-10 오후 8:22:50 : ₩ 62,935,116.1 ₩ 2,085,618.0 ₩ 535.39
1 m 2021-03-10 오후 8:23:51 : ₩ 62,805,995.4 ₩ 2,080,454.1 ₩ 535.17
1 m 2021-03-10 오후 8:24:51 : ₩ 62,769,699.5 ₩ 2,080,220.6 ₩ 535.03
1 m 2021-03-10 오후 8:25:52 : ₩ 62,746,984.8 ₩ 2,079,589.7 ₩ 534.32
1 m 2021-03-10 오후 8:26:52 : ₩ 62,791,729.4 ₩ 2,083,361.0 ₩ 534.03
1 m 2021-03-10 오후 8:27:53 : ₩ 62,840,132.4 ₩ 2,084,946.8 ₩ 534.09
1 m 2021-03-10 오후 8:28:53 : ₩ 62,834,000.9 ₩ 2,084,033.2 ₩ 534.58
1 m 2021-03-10 오후 8:29:55 : ₩ 62,864,476.8 ₩ 2,085,171.6 ₩ 534.70
1 m 2021-03-10 오후 8:30:57 : ₩ 62,797,201.7 ₩ 2,085,378.2 ₩ 534.58
1 m 2021-03-10 오후 8:31:58 : ₩ 62,782,524.6 ₩ 2,083,420.9 ₩ 534.42
1 m 2021-03-10 오후 8:32:58 : ₩ 62,761,381.1 ₩ 2,083,228.4 ₩ 534.00
1 m 2021-03-10 오후 8:33:59 : ₩ 62,766,959.9 ₩ 2,081,265.3 ₩ 534.38
1 m 2021-03-10 오후 8:34:59 : ₩ 62,826,177.9 ₩ 2,082,773.7 ₩ 534.01
1 m 2021-03-10 오후 8:36:00 : ₩ 62,792,331.6 ₩ 2,081,624.8 ₩ 534.11
1 m 2021-03-10 오후 8:37:00 : ₩ 62,796,457.8 ₩ 2,081,747.6 ₩ 534.05
1 m 2021-03-10 오후 8:38:01 : ₩ 62,782,903.6 ₩ 2,080,950.4 ₩ 534.62
1 m 2021-03-10 오후 8:39:02 : ₩ 62,802,253.1 ₩ 2,080,950.9 ₩ 534.53
1 m 2021-03-10 오후 8:40:02 : ₩ 62,752,820.2 ₩ 2,079,325.3 ₩ 534.43
1 m 2021-03-10 오후 8:41:03 : ₩ 62,749,083.2 ₩ 2,079,990.7 ₩ 534.39
1 m 2021-03-10 오후 8:42:03 : ₩ 62,760,012.3 ₩ 2,079,822.9 ₩ 534.31
1 m 2021-03-10 오후 8:43:04 : ₩ 62,767,698.0 ₩ 2,079,566.4 ₩ 534.27
1 m 2021-03-10 오후 8:44:04 : ₩ 62,770,279.2 ₩ 2,079,328.4 ₩ 534.31
1 m 2021-03-10 오후 8:45:05 : ₩ 62,754,896.2 ₩ 2,080,267.1 ₩ 534.90
1 m 2021-03-10 오후 8:46:05 : ₩ 62,758,398.4 ₩ 2,079,612.2 ₩ 534.98
1 m 2021-03-10 오후 8:47:06 : ₩ 62,762,346.0 ₩ 2,078,309.5 ₩ 534.56
1 m 2021-03-10 오후 8:48:08 : ₩ 62,713,998.2 ₩ 2,078,150.8 ₩ 534.84
1 m 2021-03-10 오후 8:49:09 : ₩ 62,734,187.5 ₩ 2,077,721.4 ₩ 534.59
1 m 2021-03-10 오후 8:50:09 : ₩ 62,721,113.8 ₩ 2,079,031.0 ₩ 534.65
1 m 2021-03-10 오후 8:51:09 : ₩ 62,794,634.9 ₩ 2,079,841.4 ₩ 535.06
1 m 2021-03-10 오후 8:52:11 : ₩ 62,791,692.3 ₩ 2,081,207.7 ₩ 535.10
1 m 2021-03-10 오후 8:53:12 : ₩ 62,843,996.5 ₩ 2,083,639.0 ₩ 535.10
1 m 2021-03-10 오후 8:54:13 : ₩ 62,941,882.8 ₩ 2,085,461.2 ₩ 535.45
1 m 2021-03-10 오후 8:55:15 : ₩ 62,992,570.6 ₩ 2,085,124.4 ₩ 536.21
1 m 2021-03-10 오후 8:56:15 : ₩ 62,967,286.9 ₩ 2,086,271.5 ₩ 536.80
1 m 2021-03-10 오후 8:57:16 : ₩ 62,952,388.4 ₩ 2,085,722.1 ₩ 536.53
1 m 2021-03-10 오후 8:58:16 : ₩ 62,947,605.0 ₩ 2,084,891.7 ₩ 536.87
1 m 2021-03-10 오후 8:59:17 : ₩ 62,963,961.2 ₩ 2,083,728.4 ₩ 536.31
1 m 2021-03-10 오후 9:00:17 : ₩ 62,997,753.6 ₩ 2,083,719.7 ₩ 536.31
1 m 2021-03-10 오후 9:01:18 : ₩ 63,026,965.6 ₩ 2,086,637.6 ₩ 536.21
1 m 2021-03-10 오후 9:02:18 : ₩ 63,058,276.8 ₩ 2,089,996.9 ₩ 536.75
1 m 2021-03-10 오후 9:03:19 : ₩ 63,196,176.1 ₩ 2,093,049.1 ₩ 537.23
1 m 2021-03-10 오후 9:04:19 : ₩ 63,239,915.1 ₩ 2,096,006.2 ₩ 537.42
1 m 2021-03-10 오후 9:05:20 : ₩ 63,191,194.3 ₩ 2,094,040.8 ₩ 538.01
1 m 2021-03-10 오후 9:06:20 : ₩ 63,290,667.1 ₩ 2,094,571.8 ₩ 538.01
1 m 2021-03-10 오후 9:07:21 : ₩ 63,203,301.3 ₩ 2,094,073.0 ₩ 537.94
1 m 2021-03-10 오후 9:08:21 : ₩ 63,204,183.4 ₩ 2,094,385.9 ₩ 537.52
1 m 2021-03-10 오후 9:09:22 : ₩ 63,166,766.6 ₩ 2,091,545.6 ₩ 537.95
1 m 2021-03-10 오후 9:10:22 : ₩ 63,175,066.4 ₩ 2,091,666.9 ₩ 537.38
1 m 2021-03-10 오후 9:11:23 : ₩ 63,181,639.8 ₩ 2,092,487.8 ₩ 537.41
1 m 2021-03-10 오후 9:12:23 : ₩ 63,143,588.5 ₩ 2,091,114.2 ₩ 537.19
1 m 2021-03-10 오후 9:13:24 : ₩ 63,167,581.3 ₩ 2,089,641.1 ₩ 537.22
1 m 2021-03-10 오후 9:14:24 : ₩ 63,124,109.3 ₩ 2,085,111.8 ₩ 537.22
1 m 2021-03-10 오후 9:15:25 : ₩ 63,121,550.8 ₩ 2,083,897.7 ₩ 536.84
1 m 2021-03-10 오후 9:16:25 : ₩ 63,162,106.4 ₩ 2,084,630.6 ₩ 537.11
1 m 2021-03-10 오후 9:17:26 : ₩ 63,132,219.9 ₩ 2,083,676.1 ₩ 537.00
1 m 2021-03-10 오후 9:18:26 : ₩ 63,200,759.5 ₩ 2,085,755.8 ₩ 537.41
1 m 2021-03-10 오후 9:19:27 : ₩ 63,230,695.0 ₩ 2,089,072.3 ₩ 537.43
1 m 2021-03-10 오후 9:20:27 : ₩ 63,238,732.5 ₩ 2,089,423.2 ₩ 537.89
1 m 2021-03-10 오후 9:21:28 : ₩ 63,309,935.8 ₩ 2,089,918.5 ₩ 538.26
1 m 2021-03-10 오후 9:22:28 : ₩ 63,319,535.3 ₩ 2,090,567.1 ₩ 538.34
1 m 2021-03-10 오후 9:23:29 : ₩ 63,342,884.0 ₩ 2,092,113.1 ₩ 538.52
1 m 2021-03-10 오후 9:24:29 : ₩ 63,348,537.5 ₩ 2,092,637.5 ₩ 538.55
1 m 2021-03-10 오후 9:25:30 : ₩ 63,374,003.4 ₩ 2,093,133.8 ₩ 537.93
1 m 2021-03-10 오후 9:26:30 : ₩ 63,360,720.8 ₩ 2,092,902.0 ₩ 538.38
1 m 2021-03-10 오후 9:27:31 : ₩ 63,311,895.3 ₩ 2,089,910.6 ₩ 538.30
1 m 2021-03-10 오후 9:28:31 : ₩ 63,302,644.7 ₩ 2,088,445.7 ₩ 538.31
1 m 2021-03-10 오후 9:29:32 : ₩ 63,290,288.2 ₩ 2,087,921.7 ₩ 538.19
1 m 2021-03-10 오후 9:30:32 : ₩ 63,270,059.6 ₩ 2,087,138.4 ₩ 538.09
1 m 2021-03-10 오후 9:31:33 : ₩ 63,342,688.6 ₩ 2,090,446.2 ₩ 537.91
1 m 2021-03-10 오후 9:32:33 : ₩ 63,393,948.2 ₩ 2,092,443.5 ₩ 538.78
1 m 2021-03-10 오후 9:33:34 : ₩ 63,430,723.5 ₩ 2,094,106.8 ₩ 539.48
1 m 2021-03-10 오후 9:34:34 : ₩ 63,490,232.9 ₩ 2,096,907.0 ₩ 539.81
1 m 2021-03-10 오후 9:35:35 : ₩ 63,509,596.0 ₩ 2,094,832.3 ₩ 539.72
1 m 2021-03-10 오후 9:36:36 : ₩ 63,547,605.4 ₩ 2,093,335.1 ₩ 539.80
1 m 2021-03-10 오후 9:37:36 : ₩ 63,457,695.2 ₩ 2,091,376.6 ₩ 539.23
1 m 2021-03-10 오후 9:38:37 : ₩ 63,451,952.9 ₩ 2,090,448.1 ₩ 539.15
1 m 2021-03-10 오후 9:39:37 : ₩ 63,521,586.2 ₩ 2,092,515.2 ₩ 538.70
1 m 2021-03-10 오후 9:40:38 : ₩ 63,509,987.2 ₩ 2,092,347.4 ₩ 539.03
1 m 2021-03-10 오후 9:41:38 : ₩ 63,509,273.5 ₩ 2,093,800.2 ₩ 538.91
1 m 2021-03-10 오후 9:42:39 : ₩ 63,472,945.1 ₩ 2,093,531.4 ₩ 539.03
1 m 2021-03-10 오후 9:43:39 : ₩ 63,406,977.3 ₩ 2,092,413.2 ₩ 538.66
1 m 2021-03-10 오후 9:44:41 : ₩ 63,412,462.0 ₩ 2,091,361.0 ₩ 538.95
1 m 2021-03-10 오후 9:45:42 : ₩ 63,427,875.7 ₩ 2,092,829.7 ₩ 538.49
1 m 2021-03-10 오후 9:46:42 : ₩ 63,472,879.1 ₩ 2,092,020.0 ₩ 538.57
1 m 2021-03-10 오후 9:47:43 : ₩ 63,509,782.5 ₩ 2,090,591.8 ₩ 538.56
1 m 2021-03-10 오후 9:48:43 : ₩ 63,532,918.1 ₩ 2,090,901.5 ₩ 539.13
1 m 2021-03-10 오후 9:49:44 : ₩ 63,499,239.9 ₩ 2,090,246.0 ₩ 539.64
1 m 2021-03-10 오후 9:50:44 : ₩ 63,520,168.5 ₩ 2,089,744.2 ₩ 539.15
1 m 2021-03-10 오후 9:51:46 : ₩ 63,478,670.5 ₩ 2,089,221.0 ₩ 538.62
1 m 2021-03-10 오후 9:52:47 : ₩ 63,476,392.1 ₩ 2,088,409.3 ₩ 539.19
1 m 2021-03-10 오후 9:53:47 : ₩ 63,473,708.4 ₩ 2,089,220.0 ₩ 538.83
1 m 2021-03-10 오후 9:54:48 : ₩ 63,460,036.7 ₩ 2,090,604.5 ₩ 538.96
1 m 2021-03-10 오후 9:55:48 : ₩ 63,428,949.6 ₩ 2,090,267.2 ₩ 538.83
1 m 2021-03-10 오후 9:56:49 : ₩ 63,396,376.2 ₩ 2,088,677.1 ₩ 539.14
1 m 2021-03-10 오후 9:57:49 : ₩ 63,311,254.4 ₩ 2,086,715.1 ₩ 538.83
1 m 2021-03-10 오후 9:58:50 : ₩ 63,280,954.4 ₩ 2,085,872.4 ₩ 538.78
1 m 2021-03-10 오후 9:59:50 : ₩ 63,280,242.9 ₩ 2,084,927.1 ₩ 538.76
1 m 2021-03-10 오후 10:00:51 : ₩ 63,282,613.6 ₩ 2,085,083.7 ₩ 538.83
1 m 2021-03-10 오후 10:01:51 : ₩ 63,306,178.7 ₩ 2,085,145.8 ₩ 538.23
1 m 2021-03-10 오후 10:02:52 : ₩ 63,383,172.7 ₩ 2,087,591.3 ₩ 538.36
1 m 2021-03-10 오후 10:03:52 : ₩ 63,422,433.0 ₩ 2,090,777.1 ₩ 538.53
1 m 2021-03-10 오후 10:04:53 : ₩ 63,407,953.1 ₩ 2,088,074.6 ₩ 538.20
1 m 2021-03-10 오후 10:05:53 : ₩ 63,463,370.6 ₩ 2,088,936.8 ₩ 538.57
1 m 2021-03-10 오후 10:06:54 : ₩ 63,508,068.7 ₩ 2,090,165.0 ₩ 538.58
1 m 2021-03-10 오후 10:07:54 : ₩ 63,544,255.6 ₩ 2,091,298.1 ₩ 538.70
1 m 2021-03-10 오후 10:08:55 : ₩ 63,600,289.5 ₩ 2,092,855.0 ₩ 539.39
1 m 2021-03-10 오후 10:09:55 : ₩ 63,635,422.5 ₩ 2,094,463.9 ₩ 539.26
1 m 2021-03-10 오후 10:10:56 : ₩ 63,595,317.5 ₩ 2,096,300.8 ₩ 538.91
1 m 2021-03-10 오후 10:11:56 : ₩ 63,657,504.8 ₩ 2,096,161.6 ₩ 538.46
1 m 2021-03-10 오후 10:12:57 : ₩ 63,682,457.9 ₩ 2,098,112.7 ₩ 538.92
1 m 2021-03-10 오후 10:13:57 : ₩ 63,705,741.0 ₩ 2,098,940.5 ₩ 538.46
1 m 2021-03-10 오후 10:14:58 : ₩ 63,709,212.6 ₩ 2,101,214.2 ₩ 538.45
1 m 2021-03-10 오후 10:15:58 : ₩ 63,724,212.7 ₩ 2,102,340.2 ₩ 538.56
1 m 2021-03-10 오후 10:16:59 : ₩ 63,643,570.7 ₩ 2,098,843.3 ₩ 539.09
1 m 2021-03-10 오후 10:17:59 : ₩ 63,648,911.8 ₩ 2,098,616.3 ₩ 538.95
1 m 2021-03-10 오후 10:19:00 : ₩ 63,653,971.5 ₩ 2,098,492.2 ₩ 538.96
1 m 2021-03-10 오후 10:20:00 : ₩ 63,700,609.7 ₩ 2,099,197.1 ₩ 538.41
1 m 2021-03-10 오후 10:21:01 : ₩ 63,681,495.1 ₩ 2,099,005.9 ₩ 538.86
1 m 2021-03-10 오후 10:22:02 : ₩ 63,673,550.9 ₩ 2,099,924.0 ₩ 538.50
1 m 2021-03-10 오후 10:23:02 : ₩ 63,658,855.5 ₩ 2,097,777.0 ₩ 538.34
1 m 2021-03-10 오후 10:24:04 : ₩ 63,726,664.8 ₩ 2,098,137.7 ₩ 538.38
1 m 2021-03-10 오후 10:25:04 : ₩ 63,691,202.1 ₩ 2,096,327.8 ₩ 538.62
1 m 2021-03-10 오후 10:26:05 : ₩ 63,630,500.4 ₩ 2,096,089.0 ₩ 538.11
1 m 2021-03-10 오후 10:27:05 : ₩ 63,608,568.6 ₩ 2,096,551.0 ₩ 538.15
1 m 2021-03-10 오후 10:28:06 : ₩ 63,601,587.0 ₩ 2,094,768.4 ₩ 538.25
1 m 2021-03-10 오후 10:29:06 : ₩ 63,606,567.8 ₩ 2,095,274.2 ₩ 538.32
1 m 2021-03-10 오후 10:30:07 : ₩ 63,592,040.0 ₩ 2,093,106.5 ₩ 538.46
1 m 2021-03-10 오후 10:31:07 : ₩ 63,689,022.0 ₩ 2,095,242.3 ₩ 540.00
1 m 2021-03-10 오후 10:32:11 : ₩ 63,742,185.9 ₩ 2,094,951.2 ₩ 539.10
1 m 2021-03-10 오후 10:33:11 : ₩ 63,867,737.6 ₩ 2,098,940.6 ₩ 539.56
1 m 2021-03-10 오후 10:34:13 : ₩ 63,944,282.0 ₩ 2,105,551.3 ₩ 539.57
1 m 2021-03-10 오후 10:35:14 : ₩ 63,978,745.5 ₩ 2,107,075.6 ₩ 539.78
1 m 2021-03-10 오후 10:36:15 : ₩ 64,040,720.3 ₩ 2,109,379.0 ₩ 540.63
1 m 2021-03-10 오후 10:37:16 : ₩ 64,162,810.0 ₩ 2,110,779.3 ₩ 540.46
1 m 2021-03-10 오후 10:38:16 : ₩ 64,156,813.7 ₩ 2,111,915.4 ₩ 540.35
1 m 2021-03-10 오후 10:39:17 : ₩ 64,093,483.4 ₩ 2,108,561.7 ₩ 540.59
1 m 2021-03-10 오후 10:40:17 : ₩ 63,931,917.4 ₩ 2,100,711.6 ₩ 539.41
1 m 2021-03-10 오후 10:41:18 : ₩ 64,023,773.9 ₩ 2,101,623.5 ₩ 539.60
1 m 2021-03-10 오후 10:42:18 : ₩ 63,989,152.6 ₩ 2,100,663.9 ₩ 539.08
1 m 2021-03-10 오후 10:43:19 : ₩ 64,007,738.0 ₩ 2,103,273.1 ₩ 539.90
1 m 2021-03-10 오후 10:44:19 : ₩ 64,077,624.0 ₩ 2,105,111.2 ₩ 540.11
1 m 2021-03-10 오후 10:45:20 : ₩ 64,043,304.9 ₩ 2,104,599.8 ₩ 540.17
1 m 2021-03-10 오후 10:46:21 : ₩ 64,000,132.7 ₩ 2,104,270.6 ₩ 540.07
1 m 2021-03-10 오후 10:47:21 : ₩ 64,004,509.0 ₩ 2,103,301.0 ₩ 539.85
1 m 2021-03-10 오후 10:48:22 : ₩ 64,096,747.9 ₩ 2,105,505.4 ₩ 540.28
1 m 2021-03-10 오후 10:49:22 : ₩ 64,152,187.6 ₩ 2,105,827.9 ₩ 540.61
1 m 2021-03-10 오후 10:50:23 : ₩ 64,197,950.3 ₩ 2,107,039.3 ₩ 540.24
1 m 2021-03-10 오후 10:51:24 : ₩ 64,269,423.7 ₩ 2,111,097.7 ₩ 540.59
1 m 2021-03-10 오후 10:52:25 : ₩ 64,266,065.0 ₩ 2,110,519.6 ₩ 540.62
1 m 2021-03-10 오후 10:53:25 : ₩ 64,290,081.5 ₩ 2,111,295.9 ₩ 540.60
1 m 2021-03-10 오후 10:54:26 : ₩ 64,181,836.6 ₩ 2,108,135.3 ₩ 540.06
1 m 2021-03-10 오후 10:55:26 : ₩ 64,146,280.9 ₩ 2,105,673.0 ₩ 540.03
1 m 2021-03-10 오후 10:56:27 : ₩ 64,124,615.2 ₩ 2,105,191.5 ₩ 539.94
1 m 2021-03-10 오후 10:57:27 : ₩ 64,166,903.1 ₩ 2,105,995.8 ₩ 539.93
1 m 2021-03-10 오후 10:58:28 : ₩ 64,189,933.6 ₩ 2,108,906.4 ₩ 539.30
1 m 2021-03-10 오후 10:59:28 : ₩ 64,243,808.0 ₩ 2,108,882.0 ₩ 539.92
1 m 2021-03-10 오후 11:00:30 : ₩ 64,321,952.2 ₩ 2,109,066.7 ₩ 539.51
1 m 2021-03-10 오후 11:01:31 : ₩ 64,256,775.0 ₩ 2,107,685.8 ₩ 539.44
1 m 2021-03-10 오후 11:02:33 : ₩ 64,166,740.3 ₩ 2,104,525.9 ₩ 538.97
1 m 2021-03-10 오후 11:03:34 : ₩ 64,139,039.1 ₩ 2,102,741.5 ₩ 539.06
1 m 2021-03-10 오후 11:04:35 : ₩ 64,131,818.3 ₩ 2,102,431.5 ₩ 538.94
1 m 2021-03-10 오후 11:05:36 : ₩ 64,156,394.5 ₩ 2,103,455.7 ₩ 539.32
1 m 2021-03-10 오후 11:06:36 : ₩ 64,157,875.7 ₩ 2,103,240.7 ₩ 538.48
1 m 2021-03-10 오후 11:07:37 : ₩ 64,105,024.6 ₩ 2,101,592.5 ₩ 538.24
1 m 2021-03-10 오후 11:08:37 : ₩ 64,077,161.9 ₩ 2,100,230.8 ₩ 538.69
1 m 2021-03-10 오후 11:09:38 : ₩ 63,939,258.6 ₩ 2,095,922.0 ₩ 537.81
1 m 2021-03-10 오후 11:10:38 : ₩ 63,855,725.2 ₩ 2,095,040.2 ₩ 537.80
1 m 2021-03-10 오후 11:11:39 : ₩ 63,820,088.1 ₩ 2,093,047.7 ₩ 537.86
1 m 2021-03-10 오후 11:12:39 : ₩ 63,763,015.5 ₩ 2,091,350.8 ₩ 537.89
1 m 2021-03-10 오후 11:13:40 : ₩ 63,699,160.6 ₩ 2,090,136.0 ₩ 537.25
1 m 2021-03-10 오후 11:14:40 : ₩ 63,845,361.1 ₩ 2,093,207.4 ₩ 537.94
1 m 2021-03-10 오후 11:15:41 : ₩ 63,996,724.9 ₩ 2,097,623.5 ₩ 538.16
1 m 2021-03-10 오후 11:16:42 : ₩ 63,988,602.7 ₩ 2,096,830.7 ₩ 538.16
1 m 2021-03-10 오후 11:17:43 : ₩ 64,021,599.0 ₩ 2,096,013.3 ₩ 538.36
1 m 2021-03-10 오후 11:18:43 : ₩ 64,037,348.6 ₩ 2,096,215.5 ₩ 538.77
1 m 2021-03-10 오후 11:19:44 : ₩ 63,959,709.9 ₩ 2,095,020.9 ₩ 538.48
1 m 2021-03-10 오후 11:20:44 : ₩ 63,947,968.3 ₩ 2,095,241.8 ₩ 538.36
1 m 2021-03-10 오후 11:21:45 : ₩ 63,946,110.1 ₩ 2,093,869.3 ₩ 538.38
1 m 2021-03-10 오후 11:22:45 : ₩ 63,932,583.4 ₩ 2,094,905.9 ₩ 538.20
1 m 2021-03-10 오후 11:23:48 : ₩ 63,903,077.2 ₩ 2,093,055.0 ₩ 537.99
1 m 2021-03-10 오후 11:24:48 : ₩ 63,899,463.2 ₩ 2,093,476.6 ₩ 538.10
1 m 2021-03-10 오후 11:25:49 : ₩ 63,896,489.6 ₩ 2,093,438.8 ₩ 537.92
1 m 2021-03-10 오후 11:26:49 : ₩ 63,949,469.2 ₩ 2,095,153.9 ₩ 538.12
1 m 2021-03-10 오후 11:27:50 : ₩ 63,954,658.7 ₩ 2,094,870.9 ₩ 538.53
1 m 2021-03-10 오후 11:28:50 : ₩ 63,967,537.5 ₩ 2,095,384.1 ₩ 538.28
1 m 2021-03-10 오후 11:29:51 : ₩ 64,011,607.3 ₩ 2,096,736.4 ₩ 538.14
1 m 2021-03-10 오후 11:30:51 : ₩ 64,033,181.2 ₩ 2,097,877.2 ₩ 538.09
1 m 2021-03-10 오후 11:31:52 : ₩ 64,033,316.2 ₩ 2,099,146.1 ₩ 538.31
1 m 2021-03-10 오후 11:32:53 : ₩ 64,098,590.2 ₩ 2,099,905.1 ₩ 538.39
1 m 2021-03-10 오후 11:33:53 : ₩ 64,208,602.5 ₩ 2,101,486.4 ₩ 538.46
1 m 2021-03-10 오후 11:34:54 : ₩ 64,204,876.4 ₩ 2,101,304.4 ₩ 538.45
1 m 2021-03-10 오후 11:35:54 : ₩ 64,226,996.6 ₩ 2,101,150.0 ₩ 538.79
1 m 2021-03-10 오후 11:36:55 : ₩ 64,162,536.3 ₩ 2,099,345.9 ₩ 538.63
1 m 2021-03-10 오후 11:37:55 : ₩ 64,133,851.8 ₩ 2,098,812.1 ₩ 539.30
1 m 2021-03-10 오후 11:38:56 : ₩ 64,175,073.6 ₩ 2,100,146.9 ₩ 538.77
1 m 2021-03-10 오후 11:39:56 : ₩ 64,210,746.3 ₩ 2,100,893.9 ₩ 538.71
1 m 2021-03-10 오후 11:40:57 : ₩ 64,227,513.6 ₩ 2,101,827.0 ₩ 538.49
1 m 2021-03-10 오후 11:41:57 : ₩ 64,201,981.2 ₩ 2,101,001.4 ₩ 538.49
1 m 2021-03-10 오후 11:42:58 : ₩ 64,230,929.3 ₩ 2,100,682.5 ₩ 538.70
1 m 2021-03-10 오후 11:43:58 : ₩ 64,234,574.7 ₩ 2,101,868.5 ₩ 538.59
1 m 2021-03-10 오후 11:44:59 : ₩ 64,237,309.6 ₩ 2,102,087.1 ₩ 538.47
1 m 2021-03-10 오후 11:45:59 : ₩ 64,286,165.4 ₩ 2,103,419.3 ₩ 538.40
1 m 2021-03-10 오후 11:47:00 : ₩ 64,307,555.8 ₩ 2,103,974.2 ₩ 538.23
1 m 2021-03-10 오후 11:48:00 : ₩ 64,275,483.9 ₩ 2,104,108.6 ₩ 538.05
1 m 2021-03-10 오후 11:49:01 : ₩ 64,187,870.9 ₩ 2,102,183.6 ₩ 538.25
1 m 2021-03-10 오후 11:50:01 : ₩ 64,215,021.2 ₩ 2,103,054.6 ₩ 538.54
1 m 2021-03-10 오후 11:51:04 : ₩ 64,193,739.9 ₩ 2,102,776.0 ₩ 538.00
1 m 2021-03-10 오후 11:52:04 : ₩ 64,226,355.3 ₩ 2,104,473.6 ₩ 538.49
1 m 2021-03-10 오후 11:53:05 : ₩ 64,096,042.3 ₩ 2,102,770.5 ₩ 538.11
1 m 2021-03-10 오후 11:54:05 : ₩ 64,015,679.2 ₩ 2,101,725.8 ₩ 537.94
1 m 2021-03-10 오후 11:55:06 : ₩ 64,034,611.9 ₩ 2,102,237.4 ₩ 538.48
1 m 2021-03-10 오후 11:56:06 : ₩ 64,064,660.5 ₩ 2,102,022.0 ₩ 538.60
1 m 2021-03-10 오후 11:57:07 : ₩ 64,121,353.0 ₩ 2,105,289.0 ₩ 538.37
1 m 2021-03-10 오후 11:58:10 : ₩ 64,114,223.8 ₩ 2,105,512.5 ₩ 538.76
1 m 2021-03-10 오후 11:59:10 : ₩ 64,085,557.8 ₩ 2,105,638.2 ₩ 538.59
1 m 2021-03-11 오전 12:00:11 : ₩ 64,155,753.0 ₩ 2,105,711.0 ₩ 538.75
1 m 2021-03-10 오후 4:14:02 : ₩ 62,372,699.3 ₩ 2,087,557.7 ₩ 540.22
1 m 2021-03-10 오후 4:15:03 : ₩ 62,291,218.2 ₩ 2,086,376.6 ₩ 540.22
1 m 2021-03-10 오후 4:16:03 : ₩ 62,307,487.0 ₩ 2,087,084.8 ₩ 539.67
1 m 2021-03-10 오후 4:17:04 : ₩ 62,307,124.7 ₩ 2,086,769.7 ₩ 539.55
1 m 2021-03-10 오후 4:18:04 : ₩ 62,348,502.3 ₩ 2,087,562.0 ₩ 539.50
1 m 2021-03-10 오후 4:19:05 : ₩ 62,352,937.9 ₩ 2,087,462.0 ₩ 539.50
1 m 2021-03-10 오후 4:20:05 : ₩ 62,328,348.4 ₩ 2,087,811.6 ₩ 539.69
1 m 2021-03-10 오후 4:21:06 : ₩ 62,303,455.5 ₩ 2,085,668.9 ₩ 539.72
1 m 2021-03-10 오후 4:22:06 : ₩ 62,340,237.6 ₩ 2,086,331.9 ₩ 540.17
1 m 2021-03-10 오후 4:23:07 : ₩ 62,365,226.5 ₩ 2,087,200.4 ₩ 539.89
1 m 2021-03-10 오후 4:24:07 : ₩ 62,415,698.1 ₩ 2,087,695.3 ₩ 540.52
1 m 2021-03-10 오후 4:25:08 : ₩ 62,474,954.2 ₩ 2,088,999.0 ₩ 540.71
1 m 2021-03-10 오후 4:26:08 : ₩ 62,498,390.3 ₩ 2,090,493.5 ₩ 540.25
1 m 2021-03-10 오후 4:27:09 : ₩ 62,504,971.3 ₩ 2,090,322.1 ₩ 540.01
1 m 2021-03-10 오후 4:28:09 : ₩ 62,488,677.6 ₩ 2,089,527.1 ₩ 540.07
1 m 2021-03-10 오후 4:29:10 : ₩ 62,493,938.2 ₩ 2,089,527.5 ₩ 540.23
1 m 2021-03-10 오후 4:30:10 : ₩ 62,492,486.2 ₩ 2,089,867.2 ₩ 540.69
1 m 2021-03-10 오후 4:31:11 : ₩ 62,491,770.6 ₩ 2,090,365.0 ₩ 541.24
1 m 2021-03-10 오후 4:32:11 : ₩ 62,503,393.4 ₩ 2,090,038.7 ₩ 541.20
1 m 2021-03-10 오후 4:33:12 : ₩ 62,550,425.8 ₩ 2,089,861.9 ₩ 541.72
1 m 2021-03-10 오후 4:34:12 : ₩ 62,557,095.0 ₩ 2,089,535.9 ₩ 542.45
1 m 2021-03-10 오후 4:35:13 : ₩ 62,566,746.0 ₩ 2,089,379.2 ₩ 541.88
1 m 2021-03-10 오후 4:36:13 : ₩ 62,568,024.4 ₩ 2,090,129.9 ₩ 542.13
1 m 2021-03-10 오후 4:37:15 : ₩ 62,587,989.7 ₩ 2,089,505.4 ₩ 541.88
1 m 2021-03-10 오후 4:38:15 : ₩ 62,589,409.3 ₩ 2,090,814.9 ₩ 542.12
1 m 2021-03-10 오후 4:39:16 : ₩ 62,581,376.5 ₩ 2,090,645.3 ₩ 542.04
1 m 2021-03-10 오후 4:40:17 : ₩ 62,601,940.5 ₩ 2,092,111.5 ₩ 541.58
1 m 2021-03-10 오후 4:41:17 : ₩ 62,631,318.9 ₩ 2,092,637.5 ₩ 542.25
1 m 2021-03-10 오후 4:42:18 : ₩ 62,635,505.4 ₩ 2,091,888.5 ₩ 541.66
1 m 2021-03-10 오후 4:43:18 : ₩ 62,638,946.6 ₩ 2,092,883.2 ₩ 541.80
1 m 2021-03-10 오후 4:44:19 : ₩ 62,637,193.2 ₩ 2,092,718.1 ₩ 542.45
1 m 2021-03-10 오후 4:45:19 : ₩ 62,625,008.0 ₩ 2,092,894.0 ₩ 541.86
1 m 2021-03-10 오후 4:46:20 : ₩ 62,623,329.2 ₩ 2,092,396.5 ₩ 541.87
1 m 2021-03-10 오후 4:47:20 : ₩ 62,590,485.2 ₩ 2,091,401.4 ₩ 541.86
1 m 2021-03-10 오후 4:48:21 : ₩ 62,553,161.3 ₩ 2,091,558.4 ₩ 541.17
1 m 2021-03-10 오후 4:49:21 : ₩ 62,546,396.7 ₩ 2,090,915.7 ₩ 541.13
1 m 2021-03-10 오후 4:50:23 : ₩ 62,619,690.0 ₩ 2,091,908.6 ₩ 541.66
1 m 2021-03-10 오후 4:51:23 : ₩ 62,635,697.0 ₩ 2,092,568.2 ₩ 541.58
1 m 2021-03-10 오후 4:52:24 : ₩ 62,661,193.1 ₩ 2,092,086.1 ₩ 541.56
1 m 2021-03-10 오후 4:53:24 : ₩ 62,672,180.5 ₩ 2,093,436.4 ₩ 541.68
1 m 2021-03-10 오후 4:54:25 : ₩ 62,675,537.6 ₩ 2,092,235.0 ₩ 541.74
1 m 2021-03-10 오후 4:55:25 : ₩ 62,597,011.4 ₩ 2,090,417.0 ₩ 541.57
1 m 2021-03-10 오후 4:56:26 : ₩ 62,618,438.1 ₩ 2,088,953.0 ₩ 541.57
1 m 2021-03-10 오후 4:57:27 : ₩ 62,585,751.5 ₩ 2,089,087.9 ₩ 541.65
1 m 2021-03-10 오후 4:58:27 : ₩ 62,590,564.9 ₩ 2,088,737.9 ₩ 541.15
1 m 2021-03-10 오후 4:59:28 : ₩ 62,529,006.9 ₩ 2,087,647.6 ₩ 541.74
1 m 2021-03-10 오후 5:00:28 : ₩ 62,566,812.5 ₩ 2,087,700.0 ₩ 542.43
1 m 2021-03-10 오후 5:01:29 : ₩ 62,569,497.7 ₩ 2,088,848.4 ₩ 541.38
1 m 2021-03-10 오후 5:02:30 : ₩ 62,531,245.5 ₩ 2,086,015.0 ₩ 540.85
1 m 2021-03-10 오후 5:03:30 : ₩ 62,515,904.9 ₩ 2,081,834.1 ₩ 540.64
1 m 2021-03-10 오후 5:04:32 : ₩ 62,554,114.2 ₩ 2,081,922.3 ₩ 540.72
1 m 2021-03-10 오후 5:05:32 : ₩ 62,546,513.9 ₩ 2,080,598.9 ₩ 540.46
1 m 2021-03-10 오후 5:06:34 : ₩ 62,658,553.5 ₩ 2,086,469.6 ₩ 540.80
1 m 2021-03-10 오후 5:07:35 : ₩ 62,761,233.8 ₩ 2,089,267.1 ₩ 541.51
1 m 2021-03-10 오후 5:08:35 : ₩ 62,788,329.4 ₩ 2,089,758.2 ₩ 541.45
1 m 2021-03-10 오후 5:09:36 : ₩ 62,828,174.7 ₩ 2,093,409.7 ₩ 542.05
1 m 2021-03-10 오후 5:10:36 : ₩ 62,838,386.4 ₩ 2,094,337.0 ₩ 542.68
1 m 2021-03-10 오후 5:11:38 : ₩ 62,848,590.8 ₩ 2,094,635.4 ₩ 542.63
1 m 2021-03-10 오후 5:12:39 : ₩ 62,818,133.0 ₩ 2,093,043.6 ₩ 542.36
1 m 2021-03-10 오후 5:13:39 : ₩ 62,858,174.8 ₩ 2,094,697.8 ₩ 543.00
1 m 2021-03-10 오후 5:14:40 : ₩ 62,908,592.0 ₩ 2,095,821.3 ₩ 543.15
1 m 2021-03-10 오후 5:15:43 : ₩ 62,975,799.5 ₩ 2,097,331.6 ₩ 542.91
1 m 2021-03-10 오후 5:16:43 : ₩ 63,113,880.3 ₩ 2,100,705.0 ₩ 543.57
1 m 2021-03-10 오후 5:17:43 : ₩ 63,051,321.6 ₩ 2,101,982.5 ₩ 544.21
1 m 2021-03-10 오후 5:18:44 : ₩ 63,071,471.0 ₩ 2,102,608.3 ₩ 543.75
1 m 2021-03-10 오후 5:19:46 : ₩ 63,026,394.3 ₩ 2,100,379.2 ₩ 543.73
1 m 2021-03-10 오후 5:20:46 : ₩ 63,005,588.0 ₩ 2,098,132.6 ₩ 543.31
1 m 2021-03-10 오후 5:21:47 : ₩ 62,986,778.8 ₩ 2,096,391.2 ₩ 542.09
1 m 2021-03-10 오후 5:22:47 : ₩ 62,988,466.5 ₩ 2,097,514.9 ₩ 542.63
1 m 2021-03-10 오후 5:23:48 : ₩ 62,963,375.0 ₩ 2,098,667.8 ₩ 542.24
1 m 2021-03-10 오후 5:24:48 : ₩ 62,999,597.5 ₩ 2,098,988.3 ₩ 542.05
1 m 2021-03-10 오후 5:25:49 : ₩ 62,985,381.2 ₩ 2,099,274.0 ₩ 542.27
1 m 2021-03-10 오후 5:26:49 : ₩ 62,974,486.0 ₩ 2,098,096.4 ₩ 541.87
1 m 2021-03-10 오후 5:27:50 : ₩ 62,957,188.9 ₩ 2,099,196.5 ₩ 542.46
1 m 2021-03-10 오후 5:28:50 : ₩ 62,976,945.4 ₩ 2,097,522.4 ₩ 542.42
1 m 2021-03-10 오후 5:29:51 : ₩ 62,973,408.6 ₩ 2,097,852.3 ₩ 543.13
1 m 2021-03-10 오후 5:30:51 : ₩ 62,985,968.5 ₩ 2,097,781.2 ₩ 542.67
1 m 2021-03-10 오후 5:31:52 : ₩ 63,038,884.8 ₩ 2,098,402.6 ₩ 542.54
1 m 2021-03-10 오후 5:32:52 : ₩ 63,080,207.6 ₩ 2,101,148.7 ₩ 543.12
1 m 2021-03-10 오후 5:33:53 : ₩ 63,117,114.6 ₩ 2,103,056.0 ₩ 542.72
1 m 2021-03-10 오후 5:34:53 : ₩ 63,122,802.0 ₩ 2,103,073.0 ₩ 543.11
1 m 2021-03-10 오후 5:35:54 : ₩ 63,104,708.3 ₩ 2,103,570.9 ₩ 542.93
1 m 2021-03-10 오후 5:36:54 : ₩ 63,042,516.4 ₩ 2,102,282.5 ₩ 542.43
1 m 2021-03-10 오후 5:37:55 : ₩ 62,957,265.2 ₩ 2,099,545.7 ₩ 542.77
1 m 2021-03-10 오후 5:38:55 : ₩ 62,870,078.6 ₩ 2,096,536.1 ₩ 542.20
1 m 2021-03-10 오후 5:39:56 : ₩ 62,812,010.5 ₩ 2,094,095.1 ₩ 541.59
1 m 2021-03-10 오후 5:40:56 : ₩ 62,813,785.8 ₩ 2,094,937.4 ₩ 541.67
1 m 2021-03-10 오후 5:41:57 : ₩ 62,813,496.4 ₩ 2,094,453.3 ₩ 541.69
1 m 2021-03-10 오후 5:42:57 : ₩ 62,840,581.8 ₩ 2,093,233.2 ₩ 542.07
1 m 2021-03-10 오후 5:43:58 : ₩ 62,872,992.2 ₩ 2,093,391.3 ₩ 541.98
1 m 2021-03-10 오후 5:44:58 : ₩ 62,876,697.0 ₩ 2,093,410.1 ₩ 541.59
1 m 2021-03-10 오후 5:45:59 : ₩ 62,869,185.8 ₩ 2,093,311.1 ₩ 541.93
1 m 2021-03-10 오후 5:46:59 : ₩ 62,922,861.3 ₩ 2,093,990.1 ₩ 541.47
1 m 2021-03-10 오후 5:48:00 : ₩ 63,002,203.0 ₩ 2,094,617.2 ₩ 541.53
1 m 2021-03-10 오후 5:49:00 : ₩ 62,936,262.1 ₩ 2,093,939.5 ₩ 542.04
1 m 2021-03-10 오후 5:50:02 : ₩ 62,963,070.9 ₩ 2,095,582.6 ₩ 542.40
1 m 2021-03-10 오후 5:51:02 : ₩ 62,990,914.0 ₩ 2,097,836.0 ₩ 542.40
1 m 2021-03-10 오후 5:52:03 : ₩ 62,988,833.1 ₩ 2,096,499.4 ₩ 542.87
1 m 2021-03-10 오후 5:53:03 : ₩ 62,952,132.2 ₩ 2,096,318.3 ₩ 542.44
1 m 2021-03-10 오후 5:54:04 : ₩ 62,909,226.4 ₩ 2,096,766.0 ₩ 542.40
1 m 2021-03-10 오후 5:55:04 : ₩ 62,910,210.4 ₩ 2,097,115.1 ₩ 542.25
1 m 2021-03-10 오후 5:56:05 : ₩ 62,938,997.3 ₩ 2,100,030.5 ₩ 542.27
1 m 2021-03-10 오후 5:57:05 : ₩ 62,961,320.4 ₩ 2,099,862.6 ₩ 542.39
1 m 2021-03-10 오후 5:58:06 : ₩ 62,978,707.5 ₩ 2,100,230.1 ₩ 542.31
1 m 2021-03-10 오후 5:59:06 : ₩ 62,973,877.2 ₩ 2,101,044.0 ₩ 541.80
1 m 2021-03-10 오후 6:00:07 : ₩ 62,951,894.1 ₩ 2,101,202.2 ₩ 541.84
1 m 2021-03-10 오후 6:01:08 : ₩ 62,935,675.2 ₩ 2,100,591.8 ₩ 542.17
1 m 2021-03-10 오후 6:02:08 : ₩ 62,886,546.5 ₩ 2,098,723.9 ₩ 541.89
1 m 2021-03-10 오후 6:03:08 : ₩ 62,857,342.7 ₩ 2,096,162.0 ₩ 541.39
1 m 2021-03-10 오후 6:04:09 : ₩ 62,827,161.1 ₩ 2,096,056.8 ₩ 541.12
1 m 2021-03-10 오후 6:05:11 : ₩ 62,820,045.9 ₩ 2,095,561.3 ₩ 540.43
1 m 2021-03-10 오후 6:06:11 : ₩ 62,801,614.0 ₩ 2,094,061.0 ₩ 540.75
1 m 2021-03-10 오후 6:07:11 : ₩ 62,829,756.5 ₩ 2,095,060.3 ₩ 540.24
1 m 2021-03-10 오후 6:08:12 : ₩ 62,843,404.2 ₩ 2,095,509.0 ₩ 540.30
1 m 2021-03-10 오후 6:09:12 : ₩ 62,811,809.1 ₩ 2,093,977.8 ₩ 539.77
1 m 2021-03-10 오후 6:10:13 : ₩ 62,778,414.1 ₩ 2,094,391.8 ₩ 540.21
1 m 2021-03-10 오후 6:11:15 : ₩ 62,788,326.7 ₩ 2,093,391.9 ₩ 539.60
1 m 2021-03-10 오후 6:12:16 : ₩ 62,757,013.8 ₩ 2,091,518.5 ₩ 539.99
1 m 2021-03-10 오후 6:13:16 : ₩ 62,771,312.1 ₩ 2,092,709.8 ₩ 539.38
1 m 2021-03-10 오후 6:14:17 : ₩ 62,700,708.5 ₩ 2,090,487.0 ₩ 538.60
1 m 2021-03-10 오후 6:15:17 : ₩ 62,597,387.9 ₩ 2,088,328.4 ₩ 538.39
1 m 2021-03-10 오후 6:16:18 : ₩ 62,633,257.8 ₩ 2,089,577.2 ₩ 539.03
1 m 2021-03-10 오후 6:17:18 : ₩ 62,639,222.7 ₩ 2,090,697.4 ₩ 538.73
1 m 2021-03-10 오후 6:18:19 : ₩ 62,701,912.4 ₩ 2,092,420.0 ₩ 538.84
1 m 2021-03-10 오후 6:19:20 : ₩ 62,714,772.0 ₩ 2,091,704.0 ₩ 538.69
1 m 2021-03-10 오후 6:20:20 : ₩ 62,712,106.0 ₩ 2,092,033.4 ₩ 539.11
1 m 2021-03-10 오후 6:21:21 : ₩ 62,790,632.8 ₩ 2,092,029.3 ₩ 538.52
1 m 2021-03-10 오후 6:22:21 : ₩ 62,813,956.3 ₩ 2,094,022.9 ₩ 538.51
1 m 2021-03-10 오후 6:23:22 : ₩ 62,786,249.2 ₩ 2,094,023.9 ₩ 538.85
1 m 2021-03-10 오후 6:24:22 : ₩ 62,803,826.5 ₩ 2,093,401.0 ₩ 538.71
1 m 2021-03-10 오후 6:25:23 : ₩ 62,818,219.1 ₩ 2,094,380.4 ₩ 538.92
1 m 2021-03-10 오후 6:26:24 : ₩ 62,865,051.0 ₩ 2,095,693.7 ₩ 538.38
1 m 2021-03-10 오후 6:27:24 : ₩ 62,876,755.5 ₩ 2,095,507.8 ₩ 538.82
1 m 2021-03-10 오후 6:28:25 : ₩ 62,979,076.7 ₩ 2,098,253.6 ₩ 539.08
1 m 2021-03-10 오후 6:29:25 : ₩ 62,965,803.3 ₩ 2,100,011.6 ₩ 539.05
1 m 2021-03-10 오후 6:30:26 : ₩ 63,001,237.6 ₩ 2,101,053.5 ₩ 538.92
1 m 2021-03-10 오후 6:31:28 : ₩ 62,995,642.4 ₩ 2,102,423.0 ₩ 539.39
1 m 2021-03-10 오후 6:32:28 : ₩ 63,092,825.2 ₩ 2,104,461.8 ₩ 539.08
1 m 2021-03-10 오후 6:33:29 : ₩ 63,053,192.8 ₩ 2,105,675.5 ₩ 538.80
1 m 2021-03-10 오후 6:34:30 : ₩ 63,073,707.2 ₩ 2,106,105.2 ₩ 538.91
1 m 2021-03-10 오후 6:35:30 : ₩ 63,238,188.1 ₩ 2,108,173.4 ₩ 538.31
1 m 2021-03-10 오후 6:36:36 : ₩ 63,272,813.5 ₩ 2,106,677.7 ₩ 538.15
1 m 2021-03-10 오후 6:37:37 : ₩ 63,364,871.8 ₩ 2,108,644.6 ₩ 538.42
1 m 2021-03-10 오후 6:38:37 : ₩ 63,409,403.4 ₩ 2,108,761.2 ₩ 538.33
1 m 2021-03-10 오후 6:39:38 : ₩ 63,554,868.0 ₩ 2,110,702.3 ₩ 539.28
1 m 2021-03-10 오후 6:40:39 : ₩ 63,432,611.8 ₩ 2,109,861.6 ₩ 539.95
1 m 2021-03-10 오후 6:41:40 : ₩ 63,396,889.3 ₩ 2,107,972.5 ₩ 539.91
1 m 2021-03-10 오후 6:42:42 : ₩ 63,376,027.1 ₩ 2,107,660.9 ₩ 539.36
1 m 2021-03-10 오후 6:43:42 : ₩ 63,353,207.9 ₩ 2,107,155.4 ₩ 539.48
1 m 2021-03-10 오후 6:44:43 : ₩ 63,366,125.0 ₩ 2,106,604.3 ₩ 540.21
1 m 2021-03-10 오후 6:45:43 : ₩ 63,379,336.7 ₩ 2,104,572.3 ₩ 540.78
1 m 2021-03-10 오후 6:46:44 : ₩ 63,321,491.6 ₩ 2,105,522.6 ₩ 540.39
1 m 2021-03-10 오후 6:47:44 : ₩ 63,386,979.2 ₩ 2,105,720.4 ₩ 540.94
1 m 2021-03-10 오후 6:48:45 : ₩ 63,364,379.5 ₩ 2,105,533.1 ₩ 540.36
1 m 2021-03-10 오후 6:49:45 : ₩ 63,346,929.2 ₩ 2,105,697.2 ₩ 539.80
1 m 2021-03-10 오후 6:50:46 : ₩ 63,279,077.2 ₩ 2,105,880.7 ₩ 540.10
1 m 2021-03-10 오후 6:51:46 : ₩ 63,280,156.5 ₩ 2,104,070.4 ₩ 539.50
1 m 2021-03-10 오후 6:52:47 : ₩ 63,227,678.3 ₩ 2,103,445.7 ₩ 539.98
1 m 2021-03-10 오후 6:53:47 : ₩ 63,181,165.3 ₩ 2,101,891.5 ₩ 539.17
1 m 2021-03-10 오후 6:54:48 : ₩ 63,238,683.4 ₩ 2,102,253.8 ₩ 539.89
1 m 2021-03-10 오후 6:55:48 : ₩ 63,272,608.0 ₩ 2,102,098.1 ₩ 540.13
1 m 2021-03-10 오후 6:56:49 : ₩ 63,280,921.4 ₩ 2,102,410.3 ₩ 540.09
1 m 2021-03-10 오후 6:57:50 : ₩ 63,312,245.4 ₩ 2,102,414.8 ₩ 539.52
1 m 2021-03-10 오후 6:58:50 : ₩ 63,360,996.9 ₩ 2,103,725.9 ₩ 539.41
1 m 2021-03-10 오후 6:59:51 : ₩ 63,401,171.3 ₩ 2,103,769.1 ₩ 539.46
1 m 2021-03-10 오후 7:00:53 : ₩ 63,465,667.8 ₩ 2,106,041.6 ₩ 540.11
1 m 2021-03-10 오후 7:01:54 : ₩ 63,423,098.2 ₩ 2,106,981.5 ₩ 540.08
1 m 2021-03-10 오후 7:02:56 : ₩ 63,411,514.9 ₩ 2,107,791.2 ₩ 540.08
1 m 2021-03-10 오후 7:03:56 : ₩ 63,325,163.6 ₩ 2,106,174.9 ₩ 540.10
1 m 2021-03-10 오후 7:04:57 : ₩ 63,243,975.5 ₩ 2,103,142.1 ₩ 539.48
1 m 2021-03-10 오후 7:05:57 : ₩ 63,262,622.3 ₩ 2,101,849.6 ₩ 539.94
1 m 2021-03-10 오후 7:06:58 : ₩ 63,215,288.9 ₩ 2,101,631.4 ₩ 540.36
1 m 2021-03-10 오후 7:08:01 : ₩ 63,212,645.9 ₩ 2,101,161.7 ₩ 539.77
1 m 2021-03-10 오후 7:09:01 : ₩ 63,186,841.3 ₩ 2,099,194.6 ₩ 539.24
1 m 2021-03-10 오후 7:10:02 : ₩ 63,251,921.0 ₩ 2,100,372.6 ₩ 539.69
1 m 2021-03-10 오후 7:11:04 : ₩ 63,270,897.1 ₩ 2,100,867.8 ₩ 539.92
1 m 2021-03-10 오후 7:12:04 : ₩ 63,293,033.2 ₩ 2,100,425.5 ₩ 539.95
1 m 2021-03-10 오후 7:13:05 : ₩ 63,300,334.0 ₩ 2,101,550.6 ₩ 539.07
1 m 2021-03-10 오후 7:14:05 : ₩ 63,235,852.8 ₩ 2,100,706.9 ₩ 539.55
1 m 2021-03-10 오후 7:15:06 : ₩ 63,173,948.3 ₩ 2,098,962.0 ₩ 539.29
1 m 2021-03-10 오후 7:16:08 : ₩ 63,015,618.9 ₩ 2,093,045.9 ₩ 538.54
1 m 2021-03-10 오후 7:17:08 : ₩ 63,092,544.4 ₩ 2,096,242.5 ₩ 538.39
1 m 2021-03-10 오후 7:18:09 : ₩ 63,190,768.9 ₩ 2,097,883.4 ₩ 538.99
1 m 2021-03-10 오후 7:19:09 : ₩ 63,213,282.3 ₩ 2,099,282.0 ₩ 538.52
1 m 2021-03-10 오후 7:20:09 : ₩ 63,225,657.8 ₩ 2,098,906.0 ₩ 538.35
1 m 2021-03-10 오후 7:21:10 : ₩ 63,213,106.6 ₩ 2,100,492.7 ₩ 538.66
1 m 2021-03-10 오후 7:22:11 : ₩ 63,193,881.4 ₩ 2,098,866.2 ₩ 538.17
1 m 2021-03-10 오후 7:23:11 : ₩ 63,181,651.2 ₩ 2,098,903.7 ₩ 538.10
1 m 2021-03-10 오후 7:24:12 : ₩ 63,148,661.1 ₩ 2,098,245.3 ₩ 538.10
1 m 2021-03-10 오후 7:25:13 : ₩ 63,096,064.5 ₩ 2,096,328.3 ₩ 538.65
1 m 2021-03-10 오후 7:26:15 : ₩ 63,078,130.5 ₩ 2,095,355.8 ₩ 538.20
1 m 2021-03-10 오후 7:27:15 : ₩ 63,042,681.2 ₩ 2,093,859.5 ₩ 538.07
1 m 2021-03-10 오후 7:28:16 : ₩ 62,988,036.9 ₩ 2,092,772.3 ₩ 537.79
1 m 2021-03-10 오후 7:29:16 : ₩ 62,942,887.3 ₩ 2,091,348.1 ₩ 536.91
1 m 2021-03-10 오후 7:30:18 : ₩ 63,014,384.1 ₩ 2,092,985.1 ₩ 537.26
1 m 2021-03-10 오후 7:31:18 : ₩ 63,069,067.3 ₩ 2,093,527.6 ₩ 537.41
1 m 2021-03-10 오후 7:32:19 : ₩ 62,986,878.4 ₩ 2,091,903.3 ₩ 537.24
1 m 2021-03-10 오후 7:33:20 : ₩ 63,008,699.9 ₩ 2,090,375.2 ₩ 537.11
1 m 2021-03-10 오후 7:34:20 : ₩ 63,016,744.1 ₩ 2,090,873.4 ₩ 536.63
1 m 2021-03-10 오후 7:35:21 : ₩ 63,022,738.5 ₩ 2,090,417.3 ₩ 536.60
1 m 2021-03-10 오후 7:36:21 : ₩ 63,051,534.9 ₩ 2,091,762.6 ₩ 536.66
1 m 2021-03-10 오후 7:37:22 : ₩ 63,065,586.7 ₩ 2,092,354.5 ₩ 537.10
1 m 2021-03-10 오후 7:38:24 : ₩ 63,074,973.1 ₩ 2,093,173.4 ₩ 536.63
1 m 2021-03-10 오후 7:39:25 : ₩ 63,088,506.8 ₩ 2,092,610.9 ₩ 536.55
1 m 2021-03-10 오후 7:40:25 : ₩ 63,071,985.6 ₩ 2,092,637.0 ₩ 536.58
1 m 2021-03-10 오후 7:41:26 : ₩ 63,066,360.9 ₩ 2,093,512.6 ₩ 536.90
1 m 2021-03-10 오후 7:42:26 : ₩ 63,079,527.3 ₩ 2,093,198.0 ₩ 536.44
1 m 2021-03-10 오후 7:43:27 : ₩ 63,074,288.8 ₩ 2,093,048.9 ₩ 536.40
1 m 2021-03-10 오후 7:44:27 : ₩ 63,073,008.1 ₩ 2,092,398.9 ₩ 536.93
1 m 2021-03-10 오후 7:45:27 : ₩ 63,060,540.7 ₩ 2,093,057.5 ₩ 536.56
1 m 2021-03-10 오후 7:46:28 : ₩ 63,062,611.6 ₩ 2,093,783.9 ₩ 536.87
1 m 2021-03-10 오후 7:47:29 : ₩ 63,121,567.2 ₩ 2,094,706.4 ₩ 536.45
1 m 2021-03-10 오후 7:48:29 : ₩ 63,128,999.7 ₩ 2,096,604.2 ₩ 537.42
1 m 2021-03-10 오후 7:49:30 : ₩ 63,109,112.0 ₩ 2,097,454.7 ₩ 537.43
1 m 2021-03-10 오후 7:50:30 : ₩ 63,151,960.4 ₩ 2,097,120.5 ₩ 537.62
1 m 2021-03-10 오후 7:51:31 : ₩ 63,125,701.9 ₩ 2,096,786.1 ₩ 537.38
1 m 2021-03-10 오후 7:52:31 : ₩ 63,125,518.4 ₩ 2,095,781.1 ₩ 537.29
1 m 2021-03-10 오후 7:53:32 : ₩ 63,082,163.7 ₩ 2,094,924.1 ₩ 537.49
1 m 2021-03-10 오후 7:54:33 : ₩ 63,052,140.5 ₩ 2,092,780.0 ₩ 537.34
1 m 2021-03-10 오후 7:55:34 : ₩ 63,030,891.3 ₩ 2,092,186.0 ₩ 537.32
1 m 2021-03-10 오후 7:56:35 : ₩ 63,022,072.9 ₩ 2,090,567.2 ₩ 536.13
1 m 2021-03-10 오후 7:57:35 : ₩ 62,992,975.6 ₩ 2,090,468.9 ₩ 535.88
1 m 2021-03-10 오후 7:58:36 : ₩ 62,948,661.7 ₩ 2,088,433.2 ₩ 536.21
1 m 2021-03-10 오후 7:59:36 : ₩ 62,928,954.0 ₩ 2,086,668.4 ₩ 536.15
1 m 2021-03-10 오후 8:00:37 : ₩ 62,961,027.7 ₩ 2,087,166.8 ₩ 536.47
1 m 2021-03-10 오후 8:01:37 : ₩ 62,902,430.1 ₩ 2,082,896.9 ₩ 536.62
1 m 2021-03-10 오후 8:02:38 : ₩ 62,838,475.5 ₩ 2,080,118.1 ₩ 535.48
1 m 2021-03-10 오후 8:03:38 : ₩ 62,731,922.0 ₩ 2,077,102.7 ₩ 534.60
1 m 2021-03-10 오후 8:04:39 : ₩ 62,716,339.2 ₩ 2,076,238.3 ₩ 534.64
1 m 2021-03-10 오후 8:05:39 : ₩ 62,707,044.1 ₩ 2,075,765.2 ₩ 534.61
1 m 2021-03-10 오후 8:06:40 : ₩ 62,735,875.8 ₩ 2,076,357.3 ₩ 534.70
1 m 2021-03-10 오후 8:07:40 : ₩ 62,770,808.2 ₩ 2,079,099.2 ₩ 534.63
1 m 2021-03-10 오후 8:08:41 : ₩ 62,782,425.5 ₩ 2,077,955.1 ₩ 534.50
1 m 2021-03-10 오후 8:09:41 : ₩ 62,796,890.3 ₩ 2,078,750.2 ₩ 534.63
1 m 2021-03-10 오후 8:10:42 : ₩ 62,857,804.0 ₩ 2,080,262.8 ₩ 534.77
1 m 2021-03-10 오후 8:11:42 : ₩ 62,877,380.5 ₩ 2,083,301.1 ₩ 535.32
1 m 2021-03-10 오후 8:12:43 : ₩ 62,884,999.4 ₩ 2,084,291.0 ₩ 535.60
1 m 2021-03-10 오후 8:13:43 : ₩ 62,984,987.6 ₩ 2,085,121.3 ₩ 536.20
1 m 2021-03-10 오후 8:14:44 : ₩ 62,976,231.8 ₩ 2,085,703.0 ₩ 535.87
1 m 2021-03-10 오후 8:15:44 : ₩ 62,959,242.5 ₩ 2,086,350.4 ₩ 536.34
1 m 2021-03-10 오후 8:16:45 : ₩ 62,986,260.0 ₩ 2,086,351.0 ₩ 537.07
1 m 2021-03-10 오후 8:17:45 : ₩ 63,002,938.6 ₩ 2,087,084.3 ₩ 536.54
1 m 2021-03-10 오후 8:18:48 : ₩ 62,985,602.6 ₩ 2,086,095.9 ₩ 535.73
1 m 2021-03-10 오후 8:19:49 : ₩ 62,989,654.3 ₩ 2,086,417.7 ₩ 535.77
1 m 2021-03-10 오후 8:20:49 : ₩ 62,988,656.6 ₩ 2,087,882.3 ₩ 535.96
1 m 2021-03-10 오후 8:21:50 : ₩ 62,957,436.5 ₩ 2,085,931.5 ₩ 535.51
1 m 2021-03-10 오후 8:22:50 : ₩ 62,935,116.1 ₩ 2,085,618.0 ₩ 535.39
1 m 2021-03-10 오후 8:23:51 : ₩ 62,805,995.4 ₩ 2,080,454.1 ₩ 535.17
1 m 2021-03-10 오후 8:24:51 : ₩ 62,769,699.5 ₩ 2,080,220.6 ₩ 535.03
1 m 2021-03-10 오후 8:25:52 : ₩ 62,746,984.8 ₩ 2,079,589.7 ₩ 534.32
1 m 2021-03-10 오후 8:26:52 : ₩ 62,791,729.4 ₩ 2,083,361.0 ₩ 534.03
1 m 2021-03-10 오후 8:27:53 : ₩ 62,840,132.4 ₩ 2,084,946.8 ₩ 534.09
1 m 2021-03-10 오후 8:28:53 : ₩ 62,834,000.9 ₩ 2,084,033.2 ₩ 534.58
1 m 2021-03-10 오후 8:29:55 : ₩ 62,864,476.8 ₩ 2,085,171.6 ₩ 534.70
1 m 2021-03-10 오후 8:30:57 : ₩ 62,797,201.7 ₩ 2,085,378.2 ₩ 534.58
1 m 2021-03-10 오후 8:31:58 : ₩ 62,782,524.6 ₩ 2,083,420.9 ₩ 534.42
1 m 2021-03-10 오후 8:32:58 : ₩ 62,761,381.1 ₩ 2,083,228.4 ₩ 534.00
1 m 2021-03-10 오후 8:33:59 : ₩ 62,766,959.9 ₩ 2,081,265.3 ₩ 534.38
1 m 2021-03-10 오후 8:34:59 : ₩ 62,826,177.9 ₩ 2,082,773.7 ₩ 534.01
1 m 2021-03-10 오후 8:36:00 : ₩ 62,792,331.6 ₩ 2,081,624.8 ₩ 534.11
1 m 2021-03-10 오후 8:37:00 : ₩ 62,796,457.8 ₩ 2,081,747.6 ₩ 534.05
1 m 2021-03-10 오후 8:38:01 : ₩ 62,782,903.6 ₩ 2,080,950.4 ₩ 534.62
1 m 2021-03-10 오후 8:39:02 : ₩ 62,802,253.1 ₩ 2,080,950.9 ₩ 534.53
1 m 2021-03-10 오후 8:40:02 : ₩ 62,752,820.2 ₩ 2,079,325.3 ₩ 534.43
1 m 2021-03-10 오후 8:41:03 : ₩ 62,749,083.2 ₩ 2,079,990.7 ₩ 534.39
1 m 2021-03-10 오후 8:42:03 : ₩ 62,760,012.3 ₩ 2,079,822.9 ₩ 534.31
1 m 2021-03-10 오후 8:43:04 : ₩ 62,767,698.0 ₩ 2,079,566.4 ₩ 534.27
1 m 2021-03-10 오후 8:44:04 : ₩ 62,770,279.2 ₩ 2,079,328.4 ₩ 534.31
1 m 2021-03-10 오후 8:45:05 : ₩ 62,754,896.2 ₩ 2,080,267.1 ₩ 534.90
1 m 2021-03-10 오후 8:46:05 : ₩ 62,758,398.4 ₩ 2,079,612.2 ₩ 534.98
1 m 2021-03-10 오후 8:47:06 : ₩ 62,762,346.0 ₩ 2,078,309.5 ₩ 534.56
1 m 2021-03-10 오후 8:48:08 : ₩ 62,713,998.2 ₩ 2,078,150.8 ₩ 534.84
1 m 2021-03-10 오후 8:49:09 : ₩ 62,734,187.5 ₩ 2,077,721.4 ₩ 534.59
1 m 2021-03-10 오후 8:50:09 : ₩ 62,721,113.8 ₩ 2,079,031.0 ₩ 534.65
1 m 2021-03-10 오후 8:51:09 : ₩ 62,794,634.9 ₩ 2,079,841.4 ₩ 535.06
1 m 2021-03-10 오후 8:52:11 : ₩ 62,791,692.3 ₩ 2,081,207.7 ₩ 535.10
1 m 2021-03-10 오후 8:53:12 : ₩ 62,843,996.5 ₩ 2,083,639.0 ₩ 535.10
1 m 2021-03-10 오후 8:54:13 : ₩ 62,941,882.8 ₩ 2,085,461.2 ₩ 535.45
1 m 2021-03-10 오후 8:55:15 : ₩ 62,992,570.6 ₩ 2,085,124.4 ₩ 536.21
1 m 2021-03-10 오후 8:56:15 : ₩ 62,967,286.9 ₩ 2,086,271.5 ₩ 536.80
1 m 2021-03-10 오후 8:57:16 : ₩ 62,952,388.4 ₩ 2,085,722.1 ₩ 536.53
1 m 2021-03-10 오후 8:58:16 : ₩ 62,947,605.0 ₩ 2,084,891.7 ₩ 536.87
1 m 2021-03-10 오후 8:59:17 : ₩ 62,963,961.2 ₩ 2,083,728.4 ₩ 536.31
1 m 2021-03-10 오후 9:00:17 : ₩ 62,997,753.6 ₩ 2,083,719.7 ₩ 536.31
1 m 2021-03-10 오후 9:01:18 : ₩ 63,026,965.6 ₩ 2,086,637.6 ₩ 536.21
1 m 2021-03-10 오후 9:02:18 : ₩ 63,058,276.8 ₩ 2,089,996.9 ₩ 536.75
1 m 2021-03-10 오후 9:03:19 : ₩ 63,196,176.1 ₩ 2,093,049.1 ₩ 537.23
1 m 2021-03-10 오후 9:04:19 : ₩ 63,239,915.1 ₩ 2,096,006.2 ₩ 537.42
1 m 2021-03-10 오후 9:05:20 : ₩ 63,191,194.3 ₩ 2,094,040.8 ₩ 538.01
1 m 2021-03-10 오후 9:06:20 : ₩ 63,290,667.1 ₩ 2,094,571.8 ₩ 538.01
1 m 2021-03-10 오후 9:07:21 : ₩ 63,203,301.3 ₩ 2,094,073.0 ₩ 537.94
1 m 2021-03-10 오후 9:08:21 : ₩ 63,204,183.4 ₩ 2,094,385.9 ₩ 537.52
1 m 2021-03-10 오후 9:09:22 : ₩ 63,166,766.6 ₩ 2,091,545.6 ₩ 537.95
1 m 2021-03-10 오후 9:10:22 : ₩ 63,175,066.4 ₩ 2,091,666.9 ₩ 537.38
1 m 2021-03-10 오후 9:11:23 : ₩ 63,181,639.8 ₩ 2,092,487.8 ₩ 537.41
1 m 2021-03-10 오후 9:12:23 : ₩ 63,143,588.5 ₩ 2,091,114.2 ₩ 537.19
1 m 2021-03-10 오후 9:13:24 : ₩ 63,167,581.3 ₩ 2,089,641.1 ₩ 537.22
1 m 2021-03-10 오후 9:14:24 : ₩ 63,124,109.3 ₩ 2,085,111.8 ₩ 537.22
1 m 2021-03-10 오후 9:15:25 : ₩ 63,121,550.8 ₩ 2,083,897.7 ₩ 536.84
1 m 2021-03-10 오후 9:16:25 : ₩ 63,162,106.4 ₩ 2,084,630.6 ₩ 537.11
1 m 2021-03-10 오후 9:17:26 : ₩ 63,132,219.9 ₩ 2,083,676.1 ₩ 537.00
1 m 2021-03-10 오후 9:18:26 : ₩ 63,200,759.5 ₩ 2,085,755.8 ₩ 537.41
1 m 2021-03-10 오후 9:19:27 : ₩ 63,230,695.0 ₩ 2,089,072.3 ₩ 537.43
1 m 2021-03-10 오후 9:20:27 : ₩ 63,238,732.5 ₩ 2,089,423.2 ₩ 537.89
1 m 2021-03-10 오후 9:21:28 : ₩ 63,309,935.8 ₩ 2,089,918.5 ₩ 538.26
1 m 2021-03-10 오후 9:22:28 : ₩ 63,319,535.3 ₩ 2,090,567.1 ₩ 538.34
1 m 2021-03-10 오후 9:23:29 : ₩ 63,342,884.0 ₩ 2,092,113.1 ₩ 538.52
1 m 2021-03-10 오후 9:24:29 : ₩ 63,348,537.5 ₩ 2,092,637.5 ₩ 538.55
1 m 2021-03-10 오후 9:25:30 : ₩ 63,374,003.4 ₩ 2,093,133.8 ₩ 537.93
1 m 2021-03-10 오후 9:26:30 : ₩ 63,360,720.8 ₩ 2,092,902.0 ₩ 538.38
1 m 2021-03-10 오후 9:27:31 : ₩ 63,311,895.3 ₩ 2,089,910.6 ₩ 538.30
1 m 2021-03-10 오후 9:28:31 : ₩ 63,302,644.7 ₩ 2,088,445.7 ₩ 538.31
1 m 2021-03-10 오후 9:29:32 : ₩ 63,290,288.2 ₩ 2,087,921.7 ₩ 538.19
1 m 2021-03-10 오후 9:30:32 : ₩ 63,270,059.6 ₩ 2,087,138.4 ₩ 538.09
1 m 2021-03-10 오후 9:31:33 : ₩ 63,342,688.6 ₩ 2,090,446.2 ₩ 537.91
1 m 2021-03-10 오후 9:32:33 : ₩ 63,393,948.2 ₩ 2,092,443.5 ₩ 538.78
1 m 2021-03-10 오후 9:33:34 : ₩ 63,430,723.5 ₩ 2,094,106.8 ₩ 539.48
1 m 2021-03-10 오후 9:34:34 : ₩ 63,490,232.9 ₩ 2,096,907.0 ₩ 539.81
1 m 2021-03-10 오후 9:35:35 : ₩ 63,509,596.0 ₩ 2,094,832.3 ₩ 539.72
1 m 2021-03-10 오후 9:36:36 : ₩ 63,547,605.4 ₩ 2,093,335.1 ₩ 539.80
1 m 2021-03-10 오후 9:37:36 : ₩ 63,457,695.2 ₩ 2,091,376.6 ₩ 539.23
1 m 2021-03-10 오후 9:38:37 : ₩ 63,451,952.9 ₩ 2,090,448.1 ₩ 539.15
1 m 2021-03-10 오후 9:39:37 : ₩ 63,521,586.2 ₩ 2,092,515.2 ₩ 538.70
1 m 2021-03-10 오후 9:40:38 : ₩ 63,509,987.2 ₩ 2,092,347.4 ₩ 539.03
1 m 2021-03-10 오후 9:41:38 : ₩ 63,509,273.5 ₩ 2,093,800.2 ₩ 538.91
1 m 2021-03-10 오후 9:42:39 : ₩ 63,472,945.1 ₩ 2,093,531.4 ₩ 539.03
1 m 2021-03-10 오후 9:43:39 : ₩ 63,406,977.3 ₩ 2,092,413.2 ₩ 538.66
1 m 2021-03-10 오후 9:44:41 : ₩ 63,412,462.0 ₩ 2,091,361.0 ₩ 538.95
1 m 2021-03-10 오후 9:45:42 : ₩ 63,427,875.7 ₩ 2,092,829.7 ₩ 538.49
1 m 2021-03-10 오후 9:46:42 : ₩ 63,472,879.1 ₩ 2,092,020.0 ₩ 538.57
1 m 2021-03-10 오후 9:47:43 : ₩ 63,509,782.5 ₩ 2,090,591.8 ₩ 538.56
1 m 2021-03-10 오후 9:48:43 : ₩ 63,532,918.1 ₩ 2,090,901.5 ₩ 539.13
1 m 2021-03-10 오후 9:49:44 : ₩ 63,499,239.9 ₩ 2,090,246.0 ₩ 539.64
1 m 2021-03-10 오후 9:50:44 : ₩ 63,520,168.5 ₩ 2,089,744.2 ₩ 539.15
1 m 2021-03-10 오후 9:51:46 : ₩ 63,478,670.5 ₩ 2,089,221.0 ₩ 538.62
1 m 2021-03-10 오후 9:52:47 : ₩ 63,476,392.1 ₩ 2,088,409.3 ₩ 539.19
1 m 2021-03-10 오후 9:53:47 : ₩ 63,473,708.4 ₩ 2,089,220.0 ₩ 538.83
1 m 2021-03-10 오후 9:54:48 : ₩ 63,460,036.7 ₩ 2,090,604.5 ₩ 538.96
1 m 2021-03-10 오후 9:55:48 : ₩ 63,428,949.6 ₩ 2,090,267.2 ₩ 538.83
1 m 2021-03-10 오후 9:56:49 : ₩ 63,396,376.2 ₩ 2,088,677.1 ₩ 539.14
1 m 2021-03-10 오후 9:57:49 : ₩ 63,311,254.4 ₩ 2,086,715.1 ₩ 538.83
1 m 2021-03-10 오후 9:58:50 : ₩ 63,280,954.4 ₩ 2,085,872.4 ₩ 538.78
1 m 2021-03-10 오후 9:59:50 : ₩ 63,280,242.9 ₩ 2,084,927.1 ₩ 538.76
1 m 2021-03-10 오후 10:00:51 : ₩ 63,282,613.6 ₩ 2,085,083.7 ₩ 538.83
1 m 2021-03-10 오후 10:01:51 : ₩ 63,306,178.7 ₩ 2,085,145.8 ₩ 538.23
1 m 2021-03-10 오후 10:02:52 : ₩ 63,383,172.7 ₩ 2,087,591.3 ₩ 538.36
1 m 2021-03-10 오후 10:03:52 : ₩ 63,422,433.0 ₩ 2,090,777.1 ₩ 538.53
1 m 2021-03-10 오후 10:04:53 : ₩ 63,407,953.1 ₩ 2,088,074.6 ₩ 538.20
1 m 2021-03-10 오후 10:05:53 : ₩ 63,463,370.6 ₩ 2,088,936.8 ₩ 538.57
1 m 2021-03-10 오후 10:06:54 : ₩ 63,508,068.7 ₩ 2,090,165.0 ₩ 538.58
1 m 2021-03-10 오후 10:07:54 : ₩ 63,544,255.6 ₩ 2,091,298.1 ₩ 538.70
1 m 2021-03-10 오후 10:08:55 : ₩ 63,600,289.5 ₩ 2,092,855.0 ₩ 539.39
1 m 2021-03-10 오후 10:09:55 : ₩ 63,635,422.5 ₩ 2,094,463.9 ₩ 539.26
1 m 2021-03-10 오후 10:10:56 : ₩ 63,595,317.5 ₩ 2,096,300.8 ₩ 538.91
1 m 2021-03-10 오후 10:11:56 : ₩ 63,657,504.8 ₩ 2,096,161.6 ₩ 538.46
1 m 2021-03-10 오후 10:12:57 : ₩ 63,682,457.9 ₩ 2,098,112.7 ₩ 538.92
1 m 2021-03-10 오후 10:13:57 : ₩ 63,705,741.0 ₩ 2,098,940.5 ₩ 538.46
1 m 2021-03-10 오후 10:14:58 : ₩ 63,709,212.6 ₩ 2,101,214.2 ₩ 538.45
1 m 2021-03-10 오후 10:15:58 : ₩ 63,724,212.7 ₩ 2,102,340.2 ₩ 538.56
1 m 2021-03-10 오후 10:16:59 : ₩ 63,643,570.7 ₩ 2,098,843.3 ₩ 539.09
1 m 2021-03-10 오후 10:17:59 : ₩ 63,648,911.8 ₩ 2,098,616.3 ₩ 538.95
1 m 2021-03-10 오후 10:19:00 : ₩ 63,653,971.5 ₩ 2,098,492.2 ₩ 538.96
1 m 2021-03-10 오후 10:20:00 : ₩ 63,700,609.7 ₩ 2,099,197.1 ₩ 538.41
1 m 2021-03-10 오후 10:21:01 : ₩ 63,681,495.1 ₩ 2,099,005.9 ₩ 538.86
1 m 2021-03-10 오후 10:22:02 : ₩ 63,673,550.9 ₩ 2,099,924.0 ₩ 538.50
1 m 2021-03-10 오후 10:23:02 : ₩ 63,658,855.5 ₩ 2,097,777.0 ₩ 538.34
1 m 2021-03-10 오후 10:24:04 : ₩ 63,726,664.8 ₩ 2,098,137.7 ₩ 538.38
1 m 2021-03-10 오후 10:25:04 : ₩ 63,691,202.1 ₩ 2,096,327.8 ₩ 538.62
1 m 2021-03-10 오후 10:26:05 : ₩ 63,630,500.4 ₩ 2,096,089.0 ₩ 538.11
1 m 2021-03-10 오후 10:27:05 : ₩ 63,608,568.6 ₩ 2,096,551.0 ₩ 538.15
1 m 2021-03-10 오후 10:28:06 : ₩ 63,601,587.0 ₩ 2,094,768.4 ₩ 538.25
1 m 2021-03-10 오후 10:29:06 : ₩ 63,606,567.8 ₩ 2,095,274.2 ₩ 538.32
1 m 2021-03-10 오후 10:30:07 : ₩ 63,592,040.0 ₩ 2,093,106.5 ₩ 538.46
1 m 2021-03-10 오후 10:31:07 : ₩ 63,689,022.0 ₩ 2,095,242.3 ₩ 540.00
1 m 2021-03-10 오후 10:32:11 : ₩ 63,742,185.9 ₩ 2,094,951.2 ₩ 539.10
1 m 2021-03-10 오후 10:33:11 : ₩ 63,867,737.6 ₩ 2,098,940.6 ₩ 539.56
1 m 2021-03-10 오후 10:34:13 : ₩ 63,944,282.0 ₩ 2,105,551.3 ₩ 539.57
1 m 2021-03-10 오후 10:35:14 : ₩ 63,978,745.5 ₩ 2,107,075.6 ₩ 539.78
1 m 2021-03-10 오후 10:36:15 : ₩ 64,040,720.3 ₩ 2,109,379.0 ₩ 540.63
1 m 2021-03-10 오후 10:37:16 : ₩ 64,162,810.0 ₩ 2,110,779.3 ₩ 540.46
1 m 2021-03-10 오후 10:38:16 : ₩ 64,156,813.7 ₩ 2,111,915.4 ₩ 540.35
1 m 2021-03-10 오후 10:39:17 : ₩ 64,093,483.4 ₩ 2,108,561.7 ₩ 540.59
1 m 2021-03-10 오후 10:40:17 : ₩ 63,931,917.4 ₩ 2,100,711.6 ₩ 539.41
1 m 2021-03-10 오후 10:41:18 : ₩ 64,023,773.9 ₩ 2,101,623.5 ₩ 539.60
1 m 2021-03-10 오후 10:42:18 : ₩ 63,989,152.6 ₩ 2,100,663.9 ₩ 539.08
1 m 2021-03-10 오후 10:43:19 : ₩ 64,007,738.0 ₩ 2,103,273.1 ₩ 539.90
1 m 2021-03-10 오후 10:44:19 : ₩ 64,077,624.0 ₩ 2,105,111.2 ₩ 540.11
1 m 2021-03-10 오후 10:45:20 : ₩ 64,043,304.9 ₩ 2,104,599.8 ₩ 540.17
1 m 2021-03-10 오후 10:46:21 : ₩ 64,000,132.7 ₩ 2,104,270.6 ₩ 540.07
1 m 2021-03-10 오후 10:47:21 : ₩ 64,004,509.0 ₩ 2,103,301.0 ₩ 539.85
1 m 2021-03-10 오후 10:48:22 : ₩ 64,096,747.9 ₩ 2,105,505.4 ₩ 540.28
1 m 2021-03-10 오후 10:49:22 : ₩ 64,152,187.6 ₩ 2,105,827.9 ₩ 540.61
1 m 2021-03-10 오후 10:50:23 : ₩ 64,197,950.3 ₩ 2,107,039.3 ₩ 540.24
1 m 2021-03-10 오후 10:51:24 : ₩ 64,269,423.7 ₩ 2,111,097.7 ₩ 540.59
1 m 2021-03-10 오후 10:52:25 : ₩ 64,266,065.0 ₩ 2,110,519.6 ₩ 540.62
1 m 2021-03-10 오후 10:53:25 : ₩ 64,290,081.5 ₩ 2,111,295.9 ₩ 540.60
1 m 2021-03-10 오후 10:54:26 : ₩ 64,181,836.6 ₩ 2,108,135.3 ₩ 540.06
1 m 2021-03-10 오후 10:55:26 : ₩ 64,146,280.9 ₩ 2,105,673.0 ₩ 540.03
1 m 2021-03-10 오후 10:56:27 : ₩ 64,124,615.2 ₩ 2,105,191.5 ₩ 539.94
1 m 2021-03-10 오후 10:57:27 : ₩ 64,166,903.1 ₩ 2,105,995.8 ₩ 539.93
1 m 2021-03-10 오후 10:58:28 : ₩ 64,189,933.6 ₩ 2,108,906.4 ₩ 539.30
1 m 2021-03-10 오후 10:59:28 : ₩ 64,243,808.0 ₩ 2,108,882.0 ₩ 539.92
1 m 2021-03-10 오후 11:00:30 : ₩ 64,321,952.2 ₩ 2,109,066.7 ₩ 539.51
1 m 2021-03-10 오후 11:01:31 : ₩ 64,256,775.0 ₩ 2,107,685.8 ₩ 539.44
1 m 2021-03-10 오후 11:02:33 : ₩ 64,166,740.3 ₩ 2,104,525.9 ₩ 538.97
1 m 2021-03-10 오후 11:03:34 : ₩ 64,139,039.1 ₩ 2,102,741.5 ₩ 539.06
1 m 2021-03-10 오후 11:04:35 : ₩ 64,131,818.3 ₩ 2,102,431.5 ₩ 538.94
1 m 2021-03-10 오후 11:05:36 : ₩ 64,156,394.5 ₩ 2,103,455.7 ₩ 539.32
1 m 2021-03-10 오후 11:06:36 : ₩ 64,157,875.7 ₩ 2,103,240.7 ₩ 538.48
1 m 2021-03-10 오후 11:07:37 : ₩ 64,105,024.6 ₩ 2,101,592.5 ₩ 538.24
1 m 2021-03-10 오후 11:08:37 : ₩ 64,077,161.9 ₩ 2,100,230.8 ₩ 538.69
1 m 2021-03-10 오후 11:09:38 : ₩ 63,939,258.6 ₩ 2,095,922.0 ₩ 537.81
1 m 2021-03-10 오후 11:10:38 : ₩ 63,855,725.2 ₩ 2,095,040.2 ₩ 537.80
1 m 2021-03-10 오후 11:11:39 : ₩ 63,820,088.1 ₩ 2,093,047.7 ₩ 537.86
1 m 2021-03-10 오후 11:12:39 : ₩ 63,763,015.5 ₩ 2,091,350.8 ₩ 537.89
1 m 2021-03-10 오후 11:13:40 : ₩ 63,699,160.6 ₩ 2,090,136.0 ₩ 537.25
1 m 2021-03-10 오후 11:14:40 : ₩ 63,845,361.1 ₩ 2,093,207.4 ₩ 537.94
1 m 2021-03-10 오후 11:15:41 : ₩ 63,996,724.9 ₩ 2,097,623.5 ₩ 538.16
1 m 2021-03-10 오후 11:16:42 : ₩ 63,988,602.7 ₩ 2,096,830.7 ₩ 538.16
1 m 2021-03-10 오후 11:17:43 : ₩ 64,021,599.0 ₩ 2,096,013.3 ₩ 538.36
1 m 2021-03-10 오후 11:18:43 : ₩ 64,037,348.6 ₩ 2,096,215.5 ₩ 538.77
1 m 2021-03-10 오후 11:19:44 : ₩ 63,959,709.9 ₩ 2,095,020.9 ₩ 538.48
1 m 2021-03-10 오후 11:20:44 : ₩ 63,947,968.3 ₩ 2,095,241.8 ₩ 538.36
1 m 2021-03-10 오후 11:21:45 : ₩ 63,946,110.1 ₩ 2,093,869.3 ₩ 538.38
1 m 2021-03-10 오후 11:22:45 : ₩ 63,932,583.4 ₩ 2,094,905.9 ₩ 538.20
1 m 2021-03-10 오후 11:23:48 : ₩ 63,903,077.2 ₩ 2,093,055.0 ₩ 537.99
1 m 2021-03-10 오후 11:24:48 : ₩ 63,899,463.2 ₩ 2,093,476.6 ₩ 538.10
1 m 2021-03-10 오후 11:25:49 : ₩ 63,896,489.6 ₩ 2,093,438.8 ₩ 537.92
1 m 2021-03-10 오후 11:26:49 : ₩ 63,949,469.2 ₩ 2,095,153.9 ₩ 538.12
1 m 2021-03-10 오후 11:27:50 : ₩ 63,954,658.7 ₩ 2,094,870.9 ₩ 538.53
1 m 2021-03-10 오후 11:28:50 : ₩ 63,967,537.5 ₩ 2,095,384.1 ₩ 538.28
1 m 2021-03-10 오후 11:29:51 : ₩ 64,011,607.3 ₩ 2,096,736.4 ₩ 538.14
1 m 2021-03-10 오후 11:30:51 : ₩ 64,033,181.2 ₩ 2,097,877.2 ₩ 538.09
1 m 2021-03-10 오후 11:31:52 : ₩ 64,033,316.2 ₩ 2,099,146.1 ₩ 538.31
1 m 2021-03-10 오후 11:32:53 : ₩ 64,098,590.2 ₩ 2,099,905.1 ₩ 538.39
1 m 2021-03-10 오후 11:33:53 : ₩ 64,208,602.5 ₩ 2,101,486.4 ₩ 538.46
1 m 2021-03-10 오후 11:34:54 : ₩ 64,204,876.4 ₩ 2,101,304.4 ₩ 538.45
1 m 2021-03-10 오후 11:35:54 : ₩ 64,226,996.6 ₩ 2,101,150.0 ₩ 538.79
1 m 2021-03-10 오후 11:36:55 : ₩ 64,162,536.3 ₩ 2,099,345.9 ₩ 538.63
1 m 2021-03-10 오후 11:37:55 : ₩ 64,133,851.8 ₩ 2,098,812.1 ₩ 539.30
1 m 2021-03-10 오후 11:38:56 : ₩ 64,175,073.6 ₩ 2,100,146.9 ₩ 538.77
1 m 2021-03-10 오후 11:39:56 : ₩ 64,210,746.3 ₩ 2,100,893.9 ₩ 538.71
1 m 2021-03-10 오후 11:40:57 : ₩ 64,227,513.6 ₩ 2,101,827.0 ₩ 538.49
1 m 2021-03-10 오후 11:41:57 : ₩ 64,201,981.2 ₩ 2,101,001.4 ₩ 538.49
1 m 2021-03-10 오후 11:42:58 : ₩ 64,230,929.3 ₩ 2,100,682.5 ₩ 538.70
1 m 2021-03-10 오후 11:43:58 : ₩ 64,234,574.7 ₩ 2,101,868.5 ₩ 538.59
1 m 2021-03-10 오후 11:44:59 : ₩ 64,237,309.6 ₩ 2,102,087.1 ₩ 538.47
1 m 2021-03-10 오후 11:45:59 : ₩ 64,286,165.4 ₩ 2,103,419.3 ₩ 538.40
1 m 2021-03-10 오후 11:47:00 : ₩ 64,307,555.8 ₩ 2,103,974.2 ₩ 538.23
1 m 2021-03-10 오후 11:48:00 : ₩ 64,275,483.9 ₩ 2,104,108.6 ₩ 538.05
1 m 2021-03-10 오후 11:49:01 : ₩ 64,187,870.9 ₩ 2,102,183.6 ₩ 538.25
1 m 2021-03-10 오후 11:50:01 : ₩ 64,215,021.2 ₩ 2,103,054.6 ₩ 538.54
1 m 2021-03-10 오후 11:51:04 : ₩ 64,193,739.9 ₩ 2,102,776.0 ₩ 538.00
1 m 2021-03-10 오후 11:52:04 : ₩ 64,226,355.3 ₩ 2,104,473.6 ₩ 538.49
1 m 2021-03-10 오후 11:53:05 : ₩ 64,096,042.3 ₩ 2,102,770.5 ₩ 538.11
1 m 2021-03-10 오후 11:54:05 : ₩ 64,015,679.2 ₩ 2,101,725.8 ₩ 537.94
1 m 2021-03-10 오후 11:55:06 : ₩ 64,034,611.9 ₩ 2,102,237.4 ₩ 538.48
1 m 2021-03-10 오후 11:56:06 : ₩ 64,064,660.5 ₩ 2,102,022.0 ₩ 538.60
1 m 2021-03-10 오후 11:57:07 : ₩ 64,121,353.0 ₩ 2,105,289.0 ₩ 538.37
1 m 2021-03-10 오후 11:58:10 : ₩ 64,114,223.8 ₩ 2,105,512.5 ₩ 538.76
1 m 2021-03-10 오후 11:59:10 : ₩ 64,085,557.8 ₩ 2,105,638.2 ₩ 538.59
1 m 2021-03-11 오전 12:00:11 : ₩ 64,155,753.0 ₩ 2,105,711.0 ₩ 538.75
'가상화폐가격' 카테고리의 다른 글
| 2021-03-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
|---|---|
| 2021-03-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
| 2021-03-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
| 2021-03-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
| 2021-03-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
Rss Feed