336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-05 오전 12:01:44 : ₩ 56,659,639.4 ₩ 1,804,133.7 ₩ 524.61
1 m 2021-03-05 오전 12:02:44 : ₩ 56,634,186.6 ₩ 1,801,998.1 ₩ 523.20
1 m 2021-03-05 오전 12:03:45 : ₩ 56,728,996.9 ₩ 1,806,335.2 ₩ 523.53
1 m 2021-03-05 오전 12:04:45 : ₩ 56,648,841.7 ₩ 1,800,629.9 ₩ 523.64
1 m 2021-03-05 오전 12:05:46 : ₩ 56,574,499.0 ₩ 1,799,723.1 ₩ 523.33
1 m 2021-03-05 오전 12:06:46 : ₩ 56,640,804.7 ₩ 1,800,732.7 ₩ 522.17
1 m 2021-03-05 오전 12:07:47 : ₩ 56,600,695.7 ₩ 1,800,994.5 ₩ 522.51
1 m 2021-03-05 오전 12:08:47 : ₩ 56,549,620.9 ₩ 1,800,292.3 ₩ 521.77
1 m 2021-03-05 오전 12:09:49 : ₩ 56,584,980.2 ₩ 1,798,753.6 ₩ 521.55
1 m 2021-03-05 오전 12:10:50 : ₩ 56,519,783.6 ₩ 1,797,802.5 ₩ 521.67
1 m 2021-03-05 오전 12:11:50 : ₩ 56,495,388.3 ₩ 1,794,244.9 ₩ 521.03
1 m 2021-03-05 오전 12:12:51 : ₩ 56,447,991.5 ₩ 1,794,670.9 ₩ 521.27
1 m 2021-03-05 오전 12:13:51 : ₩ 56,365,286.0 ₩ 1,791,715.7 ₩ 521.06
1 m 2021-03-05 오전 12:14:52 : ₩ 56,425,700.8 ₩ 1,792,891.6 ₩ 520.74
1 m 2021-03-05 오전 12:15:52 : ₩ 56,431,414.9 ₩ 1,793,251.9 ₩ 520.93
1 m 2021-03-05 오전 12:16:53 : ₩ 56,556,337.0 ₩ 1,796,907.4 ₩ 522.07
1 m 2021-03-05 오전 12:17:53 : ₩ 56,499,903.6 ₩ 1,796,170.8 ₩ 522.23
1 m 2021-03-05 오전 12:18:55 : ₩ 56,440,058.5 ₩ 1,793,986.1 ₩ 520.85
1 m 2021-03-05 오전 12:19:56 : ₩ 56,311,954.8 ₩ 1,790,187.7 ₩ 520.39
1 m 2021-03-05 오전 12:20:57 : ₩ 56,277,530.5 ₩ 1,788,639.5 ₩ 519.57
1 m 2021-03-05 오전 12:21:57 : ₩ 56,363,143.6 ₩ 1,791,519.1 ₩ 520.48
1 m 2021-03-05 오전 12:22:58 : ₩ 56,379,561.8 ₩ 1,792,844.7 ₩ 521.18
1 m 2021-03-05 오전 12:23:58 : ₩ 56,416,220.2 ₩ 1,792,607.2 ₩ 521.33
1 m 2021-03-05 오전 12:24:59 : ₩ 56,525,373.5 ₩ 1,794,438.5 ₩ 521.65
1 m 2021-03-05 오전 12:25:59 : ₩ 56,529,180.6 ₩ 1,793,581.2 ₩ 521.83
1 m 2021-03-05 오전 12:27:00 : ₩ 56,480,127.4 ₩ 1,793,940.7 ₩ 522.52
1 m 2021-03-05 오전 12:28:00 : ₩ 56,553,569.9 ₩ 1,795,003.7 ₩ 522.92
1 m 2021-03-05 오전 12:29:01 : ₩ 56,592,852.6 ₩ 1,795,592.4 ₩ 523.63
1 m 2021-03-05 오전 12:30:01 : ₩ 56,608,660.9 ₩ 1,792,891.5 ₩ 523.76
1 m 2021-03-05 오전 12:31:02 : ₩ 56,639,873.5 ₩ 1,796,289.4 ₩ 523.39
1 m 2021-03-05 오전 12:32:02 : ₩ 56,588,553.1 ₩ 1,796,167.2 ₩ 524.19
1 m 2021-03-05 오전 12:33:03 : ₩ 56,601,668.9 ₩ 1,796,848.0 ₩ 524.32
1 m 2021-03-05 오전 12:34:03 : ₩ 56,554,130.7 ₩ 1,795,192.3 ₩ 524.01
1 m 2021-03-05 오전 12:35:04 : ₩ 56,564,480.6 ₩ 1,795,248.1 ₩ 524.63
1 m 2021-03-05 오전 12:36:04 : ₩ 56,652,650.1 ₩ 1,795,012.1 ₩ 524.84
1 m 2021-03-05 오전 12:37:05 : ₩ 56,661,060.4 ₩ 1,796,177.8 ₩ 524.99
1 m 2021-03-05 오전 12:38:06 : ₩ 56,634,796.1 ₩ 1,796,211.6 ₩ 525.72
1 m 2021-03-05 오전 12:39:09 : ₩ 56,735,587.8 ₩ 1,799,455.0 ₩ 526.31
1 m 2021-03-05 오전 12:40:09 : ₩ 56,795,172.0 ₩ 1,800,303.4 ₩ 527.07
1 m 2021-03-05 오전 12:41:10 : ₩ 56,800,928.0 ₩ 1,800,217.7 ₩ 527.92
1 m 2021-03-05 오전 12:42:10 : ₩ 56,777,835.9 ₩ 1,800,217.7 ₩ 527.27
1 m 2021-03-05 오전 12:43:11 : ₩ 56,763,248.8 ₩ 1,800,217.8 ₩ 525.96
1 m 2021-03-05 오전 12:44:11 : ₩ 56,808,471.2 ₩ 1,800,838.3 ₩ 526.96
1 m 2021-03-05 오전 12:45:12 : ₩ 56,835,136.8 ₩ 1,802,813.1 ₩ 527.07
1 m 2021-03-05 오전 12:46:12 : ₩ 56,869,364.6 ₩ 1,804,441.1 ₩ 527.75
1 m 2021-03-05 오전 12:47:13 : ₩ 56,962,284.6 ₩ 1,807,152.6 ₩ 529.29
1 m 2021-03-05 오전 12:48:13 : ₩ 57,054,495.1 ₩ 1,810,800.7 ₩ 529.16
1 m 2021-03-05 오전 12:49:14 : ₩ 57,175,667.9 ₩ 1,813,317.6 ₩ 529.87
1 m 2021-03-05 오전 12:50:14 : ₩ 57,062,549.6 ₩ 1,812,796.7 ₩ 529.46
1 m 2021-03-05 오전 12:51:15 : ₩ 57,007,269.0 ₩ 1,808,819.4 ₩ 528.41
1 m 2021-03-05 오전 12:52:15 : ₩ 57,018,557.3 ₩ 1,809,386.1 ₩ 528.53
1 m 2021-03-05 오전 12:53:16 : ₩ 56,946,085.9 ₩ 1,807,816.3 ₩ 527.72
1 m 2021-03-05 오전 12:54:16 : ₩ 56,802,085.6 ₩ 1,804,058.2 ₩ 526.93
1 m 2021-03-05 오전 12:55:17 : ₩ 56,752,055.1 ₩ 1,807,632.4 ₩ 526.75
1 m 2021-03-05 오전 12:56:17 : ₩ 56,770,821.5 ₩ 1,808,534.0 ₩ 527.14
1 m 2021-03-05 오전 12:57:18 : ₩ 56,793,640.7 ₩ 1,811,662.7 ₩ 528.64
1 m 2021-03-05 오전 12:58:18 : ₩ 56,898,096.5 ₩ 1,810,632.7 ₩ 528.95
1 m 2021-03-05 오전 12:59:19 : ₩ 56,902,775.1 ₩ 1,810,535.4 ₩ 529.98
1 m 2021-03-05 오전 1:00:19 : ₩ 56,843,494.1 ₩ 1,810,691.7 ₩ 529.11
1 m 2021-03-05 오전 1:01:20 : ₩ 56,726,358.7 ₩ 1,806,307.3 ₩ 528.86
1 m 2021-03-05 오전 1:02:20 : ₩ 56,856,545.6 ₩ 1,811,618.9 ₩ 532.24
1 m 2021-03-05 오전 1:03:21 : ₩ 56,963,623.3 ₩ 1,816,901.6 ₩ 534.55
1 m 2021-03-05 오전 1:04:21 : ₩ 56,933,693.2 ₩ 1,816,286.4 ₩ 537.21
1 m 2021-03-05 오전 1:05:22 : ₩ 56,948,342.6 ₩ 1,816,623.5 ₩ 538.35
1 m 2021-03-05 오전 1:06:22 : ₩ 56,872,792.1 ₩ 1,813,215.0 ₩ 536.74
1 m 2021-03-05 오전 1:07:23 : ₩ 56,858,863.5 ₩ 1,813,236.2 ₩ 536.37
1 m 2021-03-05 오전 1:08:23 : ₩ 56,716,493.6 ₩ 1,807,625.9 ₩ 534.36
1 m 2021-03-05 오전 1:09:24 : ₩ 56,795,332.8 ₩ 1,809,564.4 ₩ 536.29
1 m 2021-03-05 오전 1:10:24 : ₩ 56,909,015.3 ₩ 1,814,050.5 ₩ 539.37
1 m 2021-03-05 오전 1:11:25 : ₩ 56,874,610.3 ₩ 1,814,583.9 ₩ 540.88
1 m 2021-03-05 오전 1:12:25 : ₩ 56,855,833.7 ₩ 1,813,044.2 ₩ 542.50
1 m 2021-03-05 오전 1:13:26 : ₩ 56,878,640.4 ₩ 1,812,843.0 ₩ 544.34
1 m 2021-03-05 오전 1:14:26 : ₩ 56,835,244.2 ₩ 1,812,009.9 ₩ 543.88
1 m 2021-03-05 오전 1:15:27 : ₩ 56,832,402.2 ₩ 1,812,147.9 ₩ 543.76
1 m 2021-03-05 오전 1:16:27 : ₩ 56,840,929.5 ₩ 1,811,476.8 ₩ 541.91
1 m 2021-03-05 오전 1:17:28 : ₩ 56,837,953.4 ₩ 1,812,169.2 ₩ 539.77
1 m 2021-03-05 오전 1:18:28 : ₩ 56,798,244.6 ₩ 1,810,489.3 ₩ 541.13
1 m 2021-03-05 오전 1:19:29 : ₩ 56,888,399.2 ₩ 1,811,608.1 ₩ 542.95
1 m 2021-03-05 오전 1:20:29 : ₩ 56,887,654.3 ₩ 1,811,180.6 ₩ 547.93
1 m 2021-03-05 오전 1:21:30 : ₩ 56,929,984.0 ₩ 1,813,178.4 ₩ 549.83
1 m 2021-03-05 오전 1:22:30 : ₩ 56,904,678.7 ₩ 1,814,034.3 ₩ 549.18
1 m 2021-03-05 오전 1:23:31 : ₩ 56,976,850.3 ₩ 1,815,133.6 ₩ 551.60
1 m 2021-03-05 오전 1:24:31 : ₩ 56,966,941.1 ₩ 1,815,805.9 ₩ 552.53
1 m 2021-03-05 오전 1:25:32 : ₩ 57,012,800.0 ₩ 1,817,531.5 ₩ 555.00
1 m 2021-03-05 오전 1:26:35 : ₩ 57,127,212.1 ₩ 1,819,625.9 ₩ 560.15
1 m 2021-03-05 오전 1:27:35 : ₩ 57,107,565.3 ₩ 1,820,137.2 ₩ 560.68
1 m 2021-03-05 오전 1:28:36 : ₩ 57,067,950.1 ₩ 1,818,879.9 ₩ 556.34
1 m 2021-03-05 오전 1:29:36 : ₩ 56,982,406.4 ₩ 1,815,240.0 ₩ 556.46
1 m 2021-03-05 오전 1:30:37 : ₩ 57,072,728.6 ₩ 1,818,140.0 ₩ 557.97
1 m 2021-03-05 오전 1:31:37 : ₩ 57,242,054.0 ₩ 1,823,214.5 ₩ 562.28
1 m 2021-03-05 오전 1:32:38 : ₩ 57,206,446.9 ₩ 1,820,958.5 ₩ 564.20
1 m 2021-03-05 오전 1:33:38 : ₩ 57,123,900.3 ₩ 1,818,430.4 ₩ 563.15
1 m 2021-03-05 오전 1:34:39 : ₩ 57,153,951.1 ₩ 1,819,953.3 ₩ 562.30
1 m 2021-03-05 오전 1:35:40 : ₩ 57,108,826.7 ₩ 1,819,548.1 ₩ 558.80
1 m 2021-03-05 오전 1:36:41 : ₩ 57,089,563.3 ₩ 1,818,511.6 ₩ 557.89
1 m 2021-03-05 오전 1:37:41 : ₩ 57,131,390.4 ₩ 1,819,226.3 ₩ 559.71
1 m 2021-03-05 오전 1:38:42 : ₩ 57,085,443.1 ₩ 1,818,523.6 ₩ 555.43
1 m 2021-03-05 오전 1:39:42 : ₩ 57,031,216.8 ₩ 1,816,596.4 ₩ 549.81
1 m 2021-03-05 오전 1:40:43 : ₩ 56,952,314.8 ₩ 1,815,382.8 ₩ 551.08
1 m 2021-03-05 오전 1:41:43 : ₩ 57,052,318.9 ₩ 1,819,196.9 ₩ 554.51
1 m 2021-03-05 오전 1:42:44 : ₩ 57,066,843.1 ₩ 1,819,545.6 ₩ 552.26
1 m 2021-03-05 오전 1:43:44 : ₩ 57,069,879.2 ₩ 1,818,917.5 ₩ 553.11
1 m 2021-03-05 오전 1:44:45 : ₩ 57,096,127.3 ₩ 1,819,882.6 ₩ 552.72
1 m 2021-03-05 오전 1:45:45 : ₩ 57,115,899.1 ₩ 1,820,602.0 ₩ 555.73
1 m 2021-03-05 오전 1:46:46 : ₩ 57,127,606.3 ₩ 1,820,719.8 ₩ 556.68
1 m 2021-03-05 오전 1:47:46 : ₩ 57,201,799.9 ₩ 1,820,719.7 ₩ 555.47
1 m 2021-03-05 오전 1:48:47 : ₩ 57,190,371.6 ₩ 1,821,191.1 ₩ 554.57
1 m 2021-03-05 오전 1:49:47 : ₩ 57,117,615.2 ₩ 1,820,332.1 ₩ 553.99
1 m 2021-03-05 오전 1:50:48 : ₩ 57,095,784.1 ₩ 1,819,305.4 ₩ 555.89
1 m 2021-03-05 오전 1:51:48 : ₩ 57,131,472.2 ₩ 1,819,305.2 ₩ 554.80
1 m 2021-03-05 오전 1:52:51 : ₩ 57,092,795.2 ₩ 1,820,617.4 ₩ 555.99
1 m 2021-03-05 오전 1:53:52 : ₩ 57,053,689.2 ₩ 1,820,190.2 ₩ 551.64
1 m 2021-03-05 오전 1:54:53 : ₩ 57,058,992.0 ₩ 1,819,833.6 ₩ 548.14
1 m 2021-03-05 오전 1:55:54 : ₩ 56,985,840.1 ₩ 1,818,197.8 ₩ 547.56
1 m 2021-03-05 오전 1:56:54 : ₩ 56,941,449.5 ₩ 1,818,019.4 ₩ 546.16
1 m 2021-03-05 오전 1:57:55 : ₩ 56,915,818.7 ₩ 1,815,885.7 ₩ 546.72
1 m 2021-03-05 오전 1:58:55 : ₩ 56,932,526.5 ₩ 1,815,355.5 ₩ 548.55
1 m 2021-03-05 오전 1:59:56 : ₩ 56,904,418.9 ₩ 1,814,148.7 ₩ 548.67
1 m 2021-03-05 오전 2:00:56 : ₩ 56,925,854.8 ₩ 1,818,535.1 ₩ 549.53
1 m 2021-03-05 오전 2:01:59 : ₩ 56,968,369.9 ₩ 1,823,344.2 ₩ 551.85
1 m 2021-03-05 오전 2:02:59 : ₩ 56,979,276.8 ₩ 1,824,921.8 ₩ 551.18
1 m 2021-03-05 오전 2:04:00 : ₩ 57,025,942.1 ₩ 1,826,398.0 ₩ 552.73
1 m 2021-03-05 오전 2:05:01 : ₩ 57,035,014.2 ₩ 1,825,651.6 ₩ 553.36
1 m 2021-03-05 오전 2:06:02 : ₩ 56,935,066.9 ₩ 1,820,999.0 ₩ 549.75
1 m 2021-03-05 오전 2:07:02 : ₩ 56,943,484.8 ₩ 1,820,422.8 ₩ 550.06
1 m 2021-03-05 오전 2:08:03 : ₩ 56,979,872.7 ₩ 1,821,557.0 ₩ 550.26
1 m 2021-03-05 오전 2:09:03 : ₩ 56,946,747.1 ₩ 1,820,791.5 ₩ 550.41
1 m 2021-03-05 오전 2:10:04 : ₩ 56,926,167.4 ₩ 1,819,996.6 ₩ 551.46
1 m 2021-03-05 오전 2:11:04 : ₩ 56,926,841.3 ₩ 1,820,693.5 ₩ 548.82
1 m 2021-03-05 오전 2:12:05 : ₩ 56,725,981.3 ₩ 1,815,998.2 ₩ 546.57
1 m 2021-03-05 오전 2:13:05 : ₩ 56,545,252.6 ₩ 1,811,308.7 ₩ 543.37
1 m 2021-03-05 오전 2:14:06 : ₩ 56,446,870.8 ₩ 1,809,852.8 ₩ 541.38
1 m 2021-03-05 오전 2:15:06 : ₩ 56,444,009.9 ₩ 1,809,690.2 ₩ 543.37
1 m 2021-03-05 오전 2:16:07 : ₩ 56,548,775.7 ₩ 1,813,394.3 ₩ 545.52
1 m 2021-03-05 오전 2:17:08 : ₩ 56,677,871.1 ₩ 1,815,626.3 ₩ 545.64
1 m 2021-03-05 오전 2:18:08 : ₩ 56,686,305.1 ₩ 1,816,462.6 ₩ 547.76
1 m 2021-03-05 오전 2:19:09 : ₩ 56,841,410.8 ₩ 1,822,253.2 ₩ 549.23
1 m 2021-03-05 오전 2:20:09 : ₩ 57,253,363.7 ₩ 1,836,918.4 ₩ 554.59
1 m 2021-03-05 오전 2:21:10 : ₩ 57,324,897.3 ₩ 1,834,883.8 ₩ 553.15
1 m 2021-03-05 오전 2:22:11 : ₩ 56,846,583.4 ₩ 1,822,530.9 ₩ 548.40
1 m 2021-03-05 오전 2:23:11 : ₩ 56,968,699.9 ₩ 1,823,724.3 ₩ 548.32
1 m 2021-03-05 오전 2:24:12 : ₩ 56,932,999.0 ₩ 1,825,476.2 ₩ 549.47
1 m 2021-03-05 오전 2:25:12 : ₩ 56,865,667.6 ₩ 1,822,537.8 ₩ 548.20
1 m 2021-03-05 오전 2:26:13 : ₩ 56,878,444.0 ₩ 1,822,125.9 ₩ 548.56
1 m 2021-03-05 오전 2:27:13 : ₩ 56,715,763.6 ₩ 1,816,976.0 ₩ 545.12
1 m 2021-03-05 오전 2:28:14 : ₩ 56,755,638.5 ₩ 1,815,251.7 ₩ 546.26
1 m 2021-03-05 오전 2:29:14 : ₩ 56,725,212.4 ₩ 1,814,177.2 ₩ 544.23
1 m 2021-03-05 오전 2:30:15 : ₩ 56,792,289.8 ₩ 1,818,416.8 ₩ 546.42
1 m 2021-03-05 오전 2:31:15 : ₩ 56,791,947.8 ₩ 1,818,209.3 ₩ 547.53
1 m 2021-03-05 오전 2:32:16 : ₩ 56,697,203.4 ₩ 1,814,853.8 ₩ 546.86
1 m 2021-03-05 오전 2:33:16 : ₩ 56,451,276.2 ₩ 1,809,746.9 ₩ 545.43
1 m 2021-03-05 오전 2:34:17 : ₩ 56,514,854.9 ₩ 1,811,494.1 ₩ 545.46
1 m 2021-03-05 오전 2:35:17 : ₩ 56,574,905.7 ₩ 1,812,057.4 ₩ 546.81
1 m 2021-03-05 오전 2:36:18 : ₩ 56,541,885.4 ₩ 1,813,792.0 ₩ 546.39
1 m 2021-03-05 오전 2:37:18 : ₩ 56,627,413.7 ₩ 1,812,787.4 ₩ 546.56
1 m 2021-03-05 오전 2:38:19 : ₩ 56,578,084.2 ₩ 1,810,993.3 ₩ 546.11
1 m 2021-03-05 오전 2:39:19 : ₩ 56,617,660.3 ₩ 1,812,166.8 ₩ 547.27
1 m 2021-03-05 오전 2:40:20 : ₩ 56,722,745.5 ₩ 1,818,007.9 ₩ 551.55
1 m 2021-03-05 오전 2:41:21 : ₩ 56,856,581.0 ₩ 1,820,152.3 ₩ 553.94
1 m 2021-03-05 오전 2:42:21 : ₩ 56,753,811.1 ₩ 1,816,199.4 ₩ 552.09
1 m 2021-03-05 오전 2:43:22 : ₩ 56,667,120.6 ₩ 1,816,547.8 ₩ 550.21
1 m 2021-03-05 오전 2:44:22 : ₩ 56,689,979.7 ₩ 1,816,129.0 ₩ 550.55
1 m 2021-03-05 오전 2:45:23 : ₩ 56,656,155.2 ₩ 1,814,971.4 ₩ 551.11
1 m 2021-03-05 오전 2:46:26 : ₩ 56,549,196.6 ₩ 1,812,596.2 ₩ 549.67
1 m 2021-03-05 오전 2:47:26 : ₩ 56,491,707.4 ₩ 1,816,628.2 ₩ 548.64
1 m 2021-03-05 오전 2:48:27 : ₩ 56,513,640.2 ₩ 1,812,475.0 ₩ 548.12
1 m 2021-03-05 오전 2:49:27 : ₩ 56,500,498.4 ₩ 1,811,732.9 ₩ 547.58
1 m 2021-03-05 오전 2:50:28 : ₩ 56,437,298.2 ₩ 1,810,734.6 ₩ 548.63
1 m 2021-03-05 오전 2:51:28 : ₩ 56,324,624.8 ₩ 1,805,707.9 ₩ 547.27
1 m 2021-03-05 오전 2:52:29 : ₩ 56,382,905.6 ₩ 1,807,555.4 ₩ 547.36
1 m 2021-03-05 오전 2:53:29 : ₩ 56,371,417.6 ₩ 1,806,227.7 ₩ 550.29
1 m 2021-03-05 오전 2:54:30 : ₩ 56,259,264.1 ₩ 1,804,797.7 ₩ 551.45
1 m 2021-03-05 오전 2:55:30 : ₩ 56,179,374.2 ₩ 1,807,204.4 ₩ 549.04
1 m 2021-03-05 오전 2:56:31 : ₩ 56,135,616.7 ₩ 1,804,143.9 ₩ 548.96
1 m 2021-03-05 오전 2:57:31 : ₩ 55,945,070.5 ₩ 1,800,213.6 ₩ 546.18
1 m 2021-03-05 오전 2:58:32 : ₩ 55,981,136.9 ₩ 1,800,025.3 ₩ 546.93
1 m 2021-03-05 오전 2:59:32 : ₩ 55,902,369.2 ₩ 1,798,927.5 ₩ 545.75
1 m 2021-03-05 오전 3:00:33 : ₩ 55,927,298.6 ₩ 1,799,787.9 ₩ 547.80
1 m 2021-03-05 오전 3:01:33 : ₩ 55,810,026.7 ₩ 1,801,176.9 ₩ 548.25
1 m 2021-03-05 오전 3:02:34 : ₩ 55,920,340.5 ₩ 1,801,356.0 ₩ 550.91
1 m 2021-03-05 오전 3:03:34 : ₩ 56,084,839.1 ₩ 1,801,832.4 ₩ 553.85
1 m 2021-03-05 오전 3:04:35 : ₩ 55,952,640.1 ₩ 1,798,056.3 ₩ 553.59
1 m 2021-03-05 오전 3:05:35 : ₩ 55,941,345.9 ₩ 1,798,134.0 ₩ 552.29
1 m 2021-03-05 오전 3:06:36 : ₩ 55,863,729.8 ₩ 1,796,266.5 ₩ 550.02
1 m 2021-03-05 오전 3:07:36 : ₩ 55,898,358.4 ₩ 1,795,218.1 ₩ 549.30
1 m 2021-03-05 오전 3:08:37 : ₩ 55,844,958.2 ₩ 1,793,387.1 ₩ 548.35
1 m 2021-03-05 오전 3:09:37 : ₩ 55,857,545.0 ₩ 1,793,475.4 ₩ 548.12
1 m 2021-03-05 오전 3:10:38 : ₩ 55,843,112.5 ₩ 1,795,426.1 ₩ 547.78
1 m 2021-03-05 오전 3:11:38 : ₩ 55,749,781.8 ₩ 1,791,299.6 ₩ 545.34
1 m 2021-03-05 오전 3:12:39 : ₩ 55,745,745.5 ₩ 1,788,400.5 ₩ 544.64
1 m 2021-03-05 오전 3:13:39 : ₩ 55,777,213.5 ₩ 1,784,951.6 ₩ 542.88
1 m 2021-03-05 오전 3:14:40 : ₩ 55,848,399.8 ₩ 1,787,433.9 ₩ 542.33
1 m 2021-03-05 오전 3:15:40 : ₩ 55,721,931.5 ₩ 1,784,092.4 ₩ 539.75
1 m 2021-03-05 오전 3:16:42 : ₩ 55,797,133.3 ₩ 1,787,219.4 ₩ 541.34
1 m 2021-03-05 오전 3:17:42 : ₩ 55,793,548.9 ₩ 1,791,747.1 ₩ 542.30
1 m 2021-03-05 오전 3:18:43 : ₩ 55,911,722.8 ₩ 1,791,715.4 ₩ 542.86
1 m 2021-03-05 오전 3:19:43 : ₩ 55,862,323.7 ₩ 1,789,582.3 ₩ 541.48
1 m 2021-03-05 오전 3:20:44 : ₩ 55,866,781.5 ₩ 1,792,062.8 ₩ 541.53
1 m 2021-03-05 오전 3:21:44 : ₩ 55,822,164.8 ₩ 1,787,609.7 ₩ 537.29
1 m 2021-03-05 오전 3:22:45 : ₩ 55,906,112.1 ₩ 1,785,808.7 ₩ 536.91
1 m 2021-03-05 오전 3:23:45 : ₩ 55,899,091.5 ₩ 1,791,516.7 ₩ 537.78
1 m 2021-03-05 오전 3:24:46 : ₩ 55,975,694.5 ₩ 1,789,919.8 ₩ 536.98
1 m 2021-03-05 오전 3:25:46 : ₩ 55,921,271.1 ₩ 1,790,614.6 ₩ 537.82
1 m 2021-03-05 오전 3:26:47 : ₩ 56,006,302.1 ₩ 1,793,572.1 ₩ 538.18
1 m 2021-03-05 오전 3:27:47 : ₩ 56,016,123.9 ₩ 1,792,243.0 ₩ 538.28
1 m 2021-03-05 오전 3:28:48 : ₩ 55,959,428.3 ₩ 1,789,312.4 ₩ 537.65
1 m 2021-03-05 오전 3:29:48 : ₩ 56,000,206.5 ₩ 1,791,926.8 ₩ 539.57
1 m 2021-03-05 오전 3:30:49 : ₩ 56,036,487.8 ₩ 1,790,675.3 ₩ 539.23
1 m 2021-03-05 오전 3:31:49 : ₩ 55,974,577.0 ₩ 1,787,371.9 ₩ 537.89
1 m 2021-03-05 오전 3:32:50 : ₩ 55,921,724.8 ₩ 1,784,505.7 ₩ 536.81
1 m 2021-03-05 오전 3:33:51 : ₩ 55,958,982.8 ₩ 1,784,842.7 ₩ 534.43
1 m 2021-03-05 오전 3:34:51 : ₩ 55,951,308.0 ₩ 1,787,252.5 ₩ 534.97
1 m 2021-03-05 오전 3:35:52 : ₩ 55,972,498.0 ₩ 1,786,721.2 ₩ 535.91
1 m 2021-03-05 오전 3:36:52 : ₩ 56,026,016.5 ₩ 1,788,476.6 ₩ 536.41
1 m 2021-03-05 오전 3:37:53 : ₩ 56,003,245.2 ₩ 1,787,933.6 ₩ 536.18
1 m 2021-03-05 오전 3:38:53 : ₩ 56,006,914.9 ₩ 1,788,036.4 ₩ 536.10
1 m 2021-03-05 오전 3:39:54 : ₩ 56,077,740.0 ₩ 1,789,802.6 ₩ 537.58
1 m 2021-03-05 오전 3:40:54 : ₩ 56,028,767.3 ₩ 1,786,631.7 ₩ 537.49
1 m 2021-03-05 오전 3:41:55 : ₩ 56,057,502.6 ₩ 1,789,339.5 ₩ 538.12
1 m 2021-03-05 오전 3:42:55 : ₩ 56,024,988.4 ₩ 1,787,627.0 ₩ 537.12
1 m 2021-03-05 오전 3:43:56 : ₩ 55,941,201.6 ₩ 1,783,649.9 ₩ 535.14
1 m 2021-03-05 오전 3:44:56 : ₩ 55,943,382.8 ₩ 1,783,378.4 ₩ 534.21
1 m 2021-03-05 오전 3:45:57 : ₩ 55,926,569.3 ₩ 1,781,211.4 ₩ 533.02
1 m 2021-03-05 오전 3:46:57 : ₩ 55,896,103.7 ₩ 1,778,493.5 ₩ 530.27
1 m 2021-03-05 오전 3:47:58 : ₩ 55,789,849.4 ₩ 1,773,877.4 ₩ 528.68
1 m 2021-03-05 오전 3:48:58 : ₩ 55,707,233.4 ₩ 1,768,251.7 ₩ 528.01
1 m 2021-03-05 오전 3:49:59 : ₩ 55,563,631.5 ₩ 1,768,182.6 ₩ 528.48
1 m 2021-03-05 오전 3:50:59 : ₩ 55,589,420.8 ₩ 1,764,822.0 ₩ 529.17
1 m 2021-03-05 오전 3:52:00 : ₩ 55,558,153.8 ₩ 1,764,857.8 ₩ 527.69
1 m 2021-03-05 오전 3:53:00 : ₩ 55,513,482.3 ₩ 1,763,831.7 ₩ 527.49
1 m 2021-03-05 오전 3:54:01 : ₩ 55,571,125.1 ₩ 1,760,357.7 ₩ 527.02
1 m 2021-03-05 오전 3:55:02 : ₩ 55,552,934.2 ₩ 1,760,295.2 ₩ 527.50
1 m 2021-03-05 오전 3:56:02 : ₩ 55,606,525.4 ₩ 1,764,700.2 ₩ 529.81
1 m 2021-03-05 오전 3:57:03 : ₩ 55,588,351.7 ₩ 1,762,348.8 ₩ 529.37
1 m 2021-03-05 오전 3:58:04 : ₩ 55,538,057.8 ₩ 1,760,272.1 ₩ 527.79
1 m 2021-03-05 오전 3:59:04 : ₩ 55,583,105.5 ₩ 1,762,554.8 ₩ 527.27
1 m 2021-03-05 오전 4:00:05 : ₩ 55,499,602.6 ₩ 1,760,395.9 ₩ 528.12
1 m 2021-03-05 오전 4:01:05 : ₩ 55,481,933.7 ₩ 1,758,224.9 ₩ 528.64
1 m 2021-03-05 오전 4:02:06 : ₩ 55,601,531.3 ₩ 1,761,811.1 ₩ 530.26
1 m 2021-03-05 오전 4:03:06 : ₩ 55,650,885.9 ₩ 1,763,384.3 ₩ 531.39
1 m 2021-03-05 오전 4:04:07 : ₩ 55,585,866.5 ₩ 1,762,299.7 ₩ 531.40
1 m 2021-03-05 오전 4:05:08 : ₩ 55,586,882.6 ₩ 1,763,104.0 ₩ 531.30
1 m 2021-03-05 오전 4:06:09 : ₩ 55,639,706.0 ₩ 1,766,277.7 ₩ 532.79
1 m 2021-03-05 오전 4:07:09 : ₩ 55,716,341.3 ₩ 1,770,444.2 ₩ 534.14
1 m 2021-03-05 오전 4:08:10 : ₩ 55,766,213.2 ₩ 1,772,901.3 ₩ 535.54
1 m 2021-03-05 오전 4:09:10 : ₩ 55,698,943.5 ₩ 1,766,557.1 ₩ 533.41
1 m 2021-03-05 오전 4:10:11 : ₩ 55,714,202.7 ₩ 1,768,629.5 ₩ 533.38
1 m 2021-03-05 오전 4:11:11 : ₩ 55,708,346.7 ₩ 1,770,364.8 ₩ 534.01
1 m 2021-03-05 오전 4:12:12 : ₩ 55,737,702.7 ₩ 1,767,515.9 ₩ 535.13
1 m 2021-03-05 오전 4:13:12 : ₩ 55,784,891.8 ₩ 1,773,051.2 ₩ 535.99
1 m 2021-03-05 오전 4:14:15 : ₩ 55,832,901.2 ₩ 1,775,611.5 ₩ 535.68
1 m 2021-03-05 오전 4:15:16 : ₩ 55,786,797.3 ₩ 1,772,680.0 ₩ 535.48
1 m 2021-03-05 오전 4:16:16 : ₩ 55,759,618.6 ₩ 1,773,029.5 ₩ 534.61
1 m 2021-03-05 오전 4:17:17 : ₩ 55,752,349.2 ₩ 1,772,173.2 ₩ 534.56
1 m 2021-03-05 오전 4:18:17 : ₩ 55,748,911.4 ₩ 1,773,161.6 ₩ 535.03
1 m 2021-03-05 오전 4:19:18 : ₩ 55,713,841.5 ₩ 1,772,085.8 ₩ 534.84
1 m 2021-03-05 오전 4:20:18 : ₩ 55,774,257.7 ₩ 1,773,493.4 ₩ 535.30
1 m 2021-03-05 오전 4:21:19 : ₩ 55,768,903.6 ₩ 1,772,838.0 ₩ 536.42
1 m 2021-03-05 오전 4:22:19 : ₩ 55,797,299.6 ₩ 1,774,132.8 ₩ 536.64
1 m 2021-03-05 오전 4:23:20 : ₩ 55,834,905.8 ₩ 1,774,247.3 ₩ 536.60
1 m 2021-03-05 오전 4:24:20 : ₩ 55,867,387.9 ₩ 1,776,516.0 ₩ 537.87
1 m 2021-03-05 오전 4:25:21 : ₩ 55,925,879.5 ₩ 1,778,750.8 ₩ 539.58
1 m 2021-03-05 오전 4:26:21 : ₩ 55,962,367.2 ₩ 1,780,623.9 ₩ 539.87
1 m 2021-03-05 오전 4:27:22 : ₩ 55,920,668.5 ₩ 1,777,944.6 ₩ 539.79
1 m 2021-03-05 오전 4:28:23 : ₩ 55,842,272.9 ₩ 1,775,711.4 ₩ 539.08
1 m 2021-03-05 오전 4:29:23 : ₩ 55,850,876.0 ₩ 1,773,935.7 ₩ 538.44
1 m 2021-03-05 오전 4:30:24 : ₩ 55,815,307.8 ₩ 1,773,065.5 ₩ 537.31
1 m 2021-03-05 오전 4:31:24 : ₩ 55,732,617.3 ₩ 1,771,316.7 ₩ 536.90
1 m 2021-03-05 오전 4:32:25 : ₩ 55,717,845.1 ₩ 1,769,675.0 ₩ 535.90
1 m 2021-03-05 오전 4:33:25 : ₩ 55,748,050.0 ₩ 1,773,044.4 ₩ 536.84
1 m 2021-03-05 오전 4:34:26 : ₩ 55,730,713.1 ₩ 1,772,060.6 ₩ 537.82
1 m 2021-03-05 오전 4:35:28 : ₩ 55,743,713.1 ₩ 1,772,477.7 ₩ 537.58
1 m 2021-03-05 오전 4:36:28 : ₩ 55,722,537.3 ₩ 1,773,494.5 ₩ 537.23
1 m 2021-03-05 오전 4:37:29 : ₩ 55,695,733.3 ₩ 1,771,139.3 ₩ 537.01
1 m 2021-03-05 오전 4:38:29 : ₩ 55,678,818.4 ₩ 1,772,986.4 ₩ 536.47
1 m 2021-03-05 오전 4:39:30 : ₩ 55,822,664.4 ₩ 1,779,111.1 ₩ 538.00
1 m 2021-03-05 오전 4:40:31 : ₩ 55,801,076.6 ₩ 1,778,393.6 ₩ 538.13
1 m 2021-03-05 오전 4:41:31 : ₩ 55,793,222.5 ₩ 1,775,620.9 ₩ 537.11
1 m 2021-03-05 오전 4:42:32 : ₩ 55,845,389.2 ₩ 1,778,812.0 ₩ 538.55
1 m 2021-03-05 오전 4:43:32 : ₩ 55,876,632.5 ₩ 1,780,424.6 ₩ 540.12
1 m 2021-03-05 오전 4:44:34 : ₩ 55,906,419.2 ₩ 1,780,028.4 ₩ 540.08
1 m 2021-03-05 오전 4:45:36 : ₩ 55,938,983.2 ₩ 1,782,479.1 ₩ 541.35
1 m 2021-03-05 오전 4:46:36 : ₩ 55,969,700.0 ₩ 1,781,762.5 ₩ 541.81
1 m 2021-03-05 오전 4:47:37 : ₩ 55,958,060.7 ₩ 1,781,313.4 ₩ 541.85
1 m 2021-03-05 오전 4:48:37 : ₩ 55,999,698.4 ₩ 1,783,405.0 ₩ 543.79
1 m 2021-03-05 오전 4:49:39 : ₩ 55,998,239.6 ₩ 1,781,798.4 ₩ 543.61
1 m 2021-03-05 오전 4:50:39 : ₩ 56,032,329.1 ₩ 1,781,436.4 ₩ 542.88
1 m 2021-03-05 오전 4:51:40 : ₩ 56,016,526.3 ₩ 1,779,141.9 ₩ 541.61
1 m 2021-03-05 오전 4:52:42 : ₩ 55,954,782.4 ₩ 1,777,890.1 ₩ 542.00
1 m 2021-03-05 오전 4:53:42 : ₩ 55,904,431.3 ₩ 1,776,255.7 ₩ 540.58
1 m 2021-03-05 오전 4:54:43 : ₩ 55,936,802.0 ₩ 1,776,843.1 ₩ 540.17
1 m 2021-03-05 오전 4:55:43 : ₩ 55,974,495.3 ₩ 1,779,230.0 ₩ 541.57
1 m 2021-03-05 오전 4:56:44 : ₩ 55,782,020.9 ₩ 1,772,959.1 ₩ 539.89
1 m 2021-03-05 오전 4:57:46 : ₩ 55,788,876.9 ₩ 1,774,863.0 ₩ 538.91
1 m 2021-03-05 오전 4:58:48 : ₩ 55,755,700.6 ₩ 1,774,375.7 ₩ 538.78
1 m 2021-03-05 오전 4:59:48 : ₩ 55,673,510.4 ₩ 1,773,321.7 ₩ 538.86
1 m 2021-03-05 오전 5:00:49 : ₩ 55,612,155.8 ₩ 1,771,225.3 ₩ 538.97
1 m 2021-03-05 오전 5:01:51 : ₩ 55,665,761.2 ₩ 1,773,740.7 ₩ 538.47
1 m 2021-03-05 오전 5:02:51 : ₩ 55,594,404.9 ₩ 1,770,218.8 ₩ 538.90
1 m 2021-03-05 오전 5:03:52 : ₩ 55,562,204.8 ₩ 1,771,681.3 ₩ 539.58
1 m 2021-03-05 오전 5:04:52 : ₩ 55,556,913.2 ₩ 1,772,655.6 ₩ 540.06
1 m 2021-03-05 오전 5:05:53 : ₩ 55,556,179.7 ₩ 1,773,125.4 ₩ 541.02
1 m 2021-03-05 오전 5:06:53 : ₩ 55,556,967.1 ₩ 1,769,347.4 ₩ 540.65
1 m 2021-03-05 오전 5:07:54 : ₩ 55,497,971.2 ₩ 1,765,056.5 ₩ 540.61
1 m 2021-03-05 오전 5:08:54 : ₩ 55,433,559.1 ₩ 1,763,477.9 ₩ 540.65
1 m 2021-03-05 오전 5:09:55 : ₩ 55,464,605.5 ₩ 1,763,509.7 ₩ 540.42
1 m 2021-03-05 오전 5:10:55 : ₩ 55,464,257.3 ₩ 1,762,180.2 ₩ 538.91
1 m 2021-03-05 오전 5:11:56 : ₩ 55,439,647.6 ₩ 1,761,985.5 ₩ 539.14
1 m 2021-03-05 오전 5:12:56 : ₩ 55,406,479.2 ₩ 1,758,030.6 ₩ 538.27
1 m 2021-03-05 오전 5:13:57 : ₩ 55,447,360.0 ₩ 1,757,782.2 ₩ 537.55
1 m 2021-03-05 오전 5:14:57 : ₩ 55,493,857.0 ₩ 1,758,759.9 ₩ 538.89
1 m 2021-03-05 오전 5:15:57 : ₩ 55,539,107.6 ₩ 1,763,169.9 ₩ 540.40
1 m 2021-03-05 오전 5:16:58 : ₩ 55,693,176.4 ₩ 1,767,652.3 ₩ 541.73
1 m 2021-03-05 오전 5:17:58 : ₩ 55,824,749.8 ₩ 1,774,787.2 ₩ 543.20
1 m 2021-03-05 오전 5:18:59 : ₩ 55,867,776.9 ₩ 1,776,120.5 ₩ 543.70
1 m 2021-03-05 오전 5:20:00 : ₩ 55,822,484.1 ₩ 1,771,231.5 ₩ 543.03
1 m 2021-03-05 오전 5:21:01 : ₩ 55,752,698.2 ₩ 1,769,820.0 ₩ 542.12
1 m 2021-03-05 오전 5:22:01 : ₩ 55,757,496.5 ₩ 1,769,590.1 ₩ 542.99
1 m 2021-03-05 오전 5:23:01 : ₩ 55,764,543.8 ₩ 1,767,950.2 ₩ 543.16
1 m 2021-03-05 오전 5:24:02 : ₩ 55,621,942.8 ₩ 1,763,974.9 ₩ 541.55
1 m 2021-03-05 오전 5:25:03 : ₩ 55,537,795.2 ₩ 1,758,283.0 ₩ 540.73
1 m 2021-03-05 오전 5:26:03 : ₩ 55,610,061.7 ₩ 1,759,931.3 ₩ 540.60
1 m 2021-03-05 오전 5:27:03 : ₩ 55,639,714.9 ₩ 1,764,185.2 ₩ 541.40
1 m 2021-03-05 오전 5:28:04 : ₩ 55,733,457.2 ₩ 1,767,327.6 ₩ 542.58
1 m 2021-03-05 오전 5:29:04 : ₩ 55,769,193.2 ₩ 1,768,625.8 ₩ 543.50
1 m 2021-03-05 오전 5:30:05 : ₩ 55,752,979.2 ₩ 1,767,340.9 ₩ 544.24
1 m 2021-03-05 오전 5:31:06 : ₩ 55,690,462.3 ₩ 1,765,091.3 ₩ 541.96
1 m 2021-03-05 오전 5:32:06 : ₩ 55,780,393.9 ₩ 1,771,793.6 ₩ 544.24
1 m 2021-03-05 오전 5:33:07 : ₩ 55,766,973.9 ₩ 1,771,980.1 ₩ 544.41
1 m 2021-03-05 오전 5:34:07 : ₩ 55,805,196.8 ₩ 1,772,102.6 ₩ 545.19
1 m 2021-03-05 오전 5:35:08 : ₩ 55,857,046.3 ₩ 1,774,105.1 ₩ 545.92
1 m 2021-03-05 오전 5:36:08 : ₩ 55,872,940.0 ₩ 1,771,607.1 ₩ 547.06
1 m 2021-03-05 오전 5:37:09 : ₩ 55,813,655.9 ₩ 1,772,482.3 ₩ 546.67
1 m 2021-03-05 오전 5:38:09 : ₩ 55,779,842.7 ₩ 1,772,160.5 ₩ 547.56
1 m 2021-03-05 오전 5:39:10 : ₩ 55,781,780.5 ₩ 1,771,862.0 ₩ 547.02
1 m 2021-03-05 오전 5:40:10 : ₩ 55,822,033.7 ₩ 1,774,144.4 ₩ 546.25
1 m 2021-03-05 오전 5:41:11 : ₩ 55,835,263.3 ₩ 1,773,611.0 ₩ 547.28
1 m 2021-03-05 오전 5:42:11 : ₩ 55,822,187.7 ₩ 1,773,033.7 ₩ 546.78
1 m 2021-03-05 오전 5:43:12 : ₩ 55,730,442.6 ₩ 1,772,652.7 ₩ 546.16
1 m 2021-03-05 오전 5:44:12 : ₩ 55,828,173.9 ₩ 1,773,254.6 ₩ 548.31
1 m 2021-03-05 오전 5:45:13 : ₩ 55,796,308.0 ₩ 1,773,696.0 ₩ 549.87
1 m 2021-03-05 오전 5:46:13 : ₩ 55,839,252.6 ₩ 1,776,602.3 ₩ 552.12
1 m 2021-03-05 오전 5:47:14 : ₩ 55,730,931.0 ₩ 1,772,664.0 ₩ 549.67
1 m 2021-03-05 오전 5:48:15 : ₩ 55,779,451.0 ₩ 1,773,422.9 ₩ 551.27
1 m 2021-03-05 오전 5:49:15 : ₩ 55,748,317.6 ₩ 1,772,526.9 ₩ 549.92
1 m 2021-03-05 오전 5:50:16 : ₩ 55,731,831.0 ₩ 1,770,600.0 ₩ 549.88
1 m 2021-03-05 오전 5:51:16 : ₩ 55,811,291.2 ₩ 1,774,375.9 ₩ 550.52
1 m 2021-03-05 오전 5:52:17 : ₩ 55,830,847.4 ₩ 1,774,940.5 ₩ 550.01
1 m 2021-03-05 오전 5:53:17 : ₩ 55,825,119.4 ₩ 1,775,510.7 ₩ 551.46
1 m 2021-03-05 오전 5:54:18 : ₩ 55,838,359.8 ₩ 1,773,537.4 ₩ 551.09
1 m 2021-03-05 오전 5:55:18 : ₩ 55,932,909.9 ₩ 1,776,360.0 ₩ 552.92
1 m 2021-03-05 오전 5:56:19 : ₩ 55,957,433.0 ₩ 1,776,605.4 ₩ 552.26
1 m 2021-03-05 오전 5:57:20 : ₩ 55,938,475.2 ₩ 1,776,732.8 ₩ 551.08
1 m 2021-03-05 오전 5:58:20 : ₩ 55,922,778.9 ₩ 1,775,333.8 ₩ 551.05
1 m 2021-03-05 오전 5:59:21 : ₩ 55,915,151.0 ₩ 1,777,314.3 ₩ 551.53
1 m 2021-03-05 오전 6:00:21 : ₩ 55,928,862.2 ₩ 1,776,025.2 ₩ 550.20
1 m 2021-03-05 오전 6:01:22 : ₩ 55,870,368.1 ₩ 1,775,150.0 ₩ 547.16
1 m 2021-03-05 오전 6:02:22 : ₩ 55,825,571.6 ₩ 1,774,495.3 ₩ 545.95
1 m 2021-03-05 오전 6:03:23 : ₩ 55,792,297.3 ₩ 1,774,402.8 ₩ 544.87
1 m 2021-03-05 오전 6:04:23 : ₩ 55,743,135.5 ₩ 1,771,974.6 ₩ 543.51
1 m 2021-03-05 오전 6:05:24 : ₩ 55,736,201.2 ₩ 1,771,979.2 ₩ 543.72
1 m 2021-03-05 오전 6:06:24 : ₩ 55,779,871.0 ₩ 1,774,447.8 ₩ 544.44
1 m 2021-03-05 오전 6:07:25 : ₩ 55,720,614.4 ₩ 1,773,039.5 ₩ 543.06
1 m 2021-03-05 오전 6:08:25 : ₩ 55,772,559.3 ₩ 1,773,370.0 ₩ 543.85
1 m 2021-03-05 오전 6:09:26 : ₩ 55,875,647.4 ₩ 1,775,130.2 ₩ 544.72
1 m 2021-03-05 오전 6:10:27 : ₩ 55,870,863.1 ₩ 1,775,757.4 ₩ 545.00
1 m 2021-03-05 오전 6:11:28 : ₩ 55,843,832.6 ₩ 1,774,586.1 ₩ 544.45
1 m 2021-03-05 오전 6:12:28 : ₩ 55,862,918.9 ₩ 1,775,016.5 ₩ 543.97
1 m 2021-03-05 오전 6:13:29 : ₩ 55,806,924.1 ₩ 1,774,454.6 ₩ 543.09
1 m 2021-03-05 오전 6:14:29 : ₩ 55,823,007.4 ₩ 1,773,967.5 ₩ 542.72
1 m 2021-03-05 오전 6:15:30 : ₩ 55,829,600.8 ₩ 1,774,588.4 ₩ 543.02
1 m 2021-03-05 오전 6:16:30 : ₩ 55,840,995.1 ₩ 1,775,800.2 ₩ 543.67
1 m 2021-03-05 오전 6:17:31 : ₩ 55,821,323.4 ₩ 1,773,302.0 ₩ 543.82
1 m 2021-03-05 오전 6:18:31 : ₩ 55,853,205.4 ₩ 1,774,210.0 ₩ 543.88
1 m 2021-03-05 오전 6:19:32 : ₩ 55,881,006.5 ₩ 1,771,949.1 ₩ 544.02
1 m 2021-03-05 오전 6:20:33 : ₩ 55,870,460.9 ₩ 1,773,356.4 ₩ 544.01
1 m 2021-03-05 오전 6:21:33 : ₩ 55,829,629.0 ₩ 1,772,377.9 ₩ 543.65
1 m 2021-03-05 오전 6:22:34 : ₩ 55,872,132.6 ₩ 1,773,904.0 ₩ 544.16
1 m 2021-03-05 오전 6:23:34 : ₩ 55,899,511.2 ₩ 1,774,358.1 ₩ 544.37
1 m 2021-03-05 오전 6:24:35 : ₩ 55,963,973.3 ₩ 1,773,409.3 ₩ 544.49
1 m 2021-03-05 오전 6:25:35 : ₩ 55,956,972.2 ₩ 1,774,169.2 ₩ 544.49
1 m 2021-03-05 오전 6:26:38 : ₩ 56,035,060.8 ₩ 1,779,468.8 ₩ 544.43
1 m 2021-03-05 오전 6:27:38 : ₩ 56,109,688.9 ₩ 1,783,831.9 ₩ 546.00
1 m 2021-03-05 오전 6:28:39 : ₩ 56,130,469.9 ₩ 1,782,787.3 ₩ 545.91
1 m 2021-03-05 오전 6:29:39 : ₩ 56,174,718.4 ₩ 1,783,014.3 ₩ 546.66
1 m 2021-03-05 오전 6:30:40 : ₩ 56,179,075.2 ₩ 1,781,625.1 ₩ 546.02
1 m 2021-03-05 오전 6:31:40 : ₩ 56,095,996.0 ₩ 1,778,797.7 ₩ 545.66
1 m 2021-03-05 오전 6:32:41 : ₩ 56,049,488.2 ₩ 1,778,797.9 ₩ 545.66
1 m 2021-03-05 오전 6:33:41 : ₩ 56,070,255.4 ₩ 1,778,112.2 ₩ 544.71
1 m 2021-03-05 오전 6:34:42 : ₩ 56,038,765.7 ₩ 1,776,831.7 ₩ 544.34
1 m 2021-03-05 오전 6:35:42 : ₩ 56,047,801.2 ₩ 1,778,118.1 ₩ 544.63
1 m 2021-03-05 오전 6:36:43 : ₩ 56,051,427.5 ₩ 1,778,235.4 ₩ 544.71
1 m 2021-03-05 오전 6:37:43 : ₩ 56,049,343.9 ₩ 1,775,644.6 ₩ 544.59
1 m 2021-03-05 오전 6:38:44 : ₩ 56,047,471.2 ₩ 1,773,892.3 ₩ 543.88
1 m 2021-03-05 오전 6:39:47 : ₩ 56,138,834.9 ₩ 1,777,708.2 ₩ 544.35
1 m 2021-03-05 오전 6:40:48 : ₩ 56,177,375.9 ₩ 1,779,723.2 ₩ 544.20
1 m 2021-03-05 오전 6:41:49 : ₩ 56,023,941.1 ₩ 1,774,007.1 ₩ 541.69
1 m 2021-03-05 오전 6:42:50 : ₩ 56,047,991.8 ₩ 1,774,591.9 ₩ 542.03
1 m 2021-03-05 오전 6:43:50 : ₩ 56,017,617.3 ₩ 1,773,911.2 ₩ 541.74
1 m 2021-03-05 오전 6:44:51 : ₩ 56,029,604.3 ₩ 1,775,069.7 ₩ 541.29
1 m 2021-03-05 오전 6:45:51 : ₩ 56,064,491.1 ₩ 1,775,831.9 ₩ 541.02
1 m 2021-03-05 오전 6:46:52 : ₩ 56,027,383.4 ₩ 1,773,738.5 ₩ 541.02
1 m 2021-03-05 오전 6:47:52 : ₩ 56,024,028.9 ₩ 1,773,518.1 ₩ 541.48
1 m 2021-03-05 오전 6:48:53 : ₩ 55,994,893.5 ₩ 1,773,492.6 ₩ 542.03
1 m 2021-03-05 오전 6:49:53 : ₩ 55,984,445.2 ₩ 1,772,681.4 ₩ 541.77
1 m 2021-03-05 오전 6:50:54 : ₩ 56,001,143.1 ₩ 1,772,565.3 ₩ 541.99
1 m 2021-03-05 오전 6:51:54 : ₩ 56,032,761.9 ₩ 1,773,097.7 ₩ 542.16
1 m 2021-03-05 오전 6:52:55 : ₩ 56,030,190.9 ₩ 1,773,098.6 ₩ 542.39
1 m 2021-03-05 오전 6:53:55 : ₩ 56,044,137.1 ₩ 1,773,515.0 ₩ 542.77
1 m 2021-03-05 오전 6:54:56 : ₩ 55,997,823.4 ₩ 1,772,288.4 ₩ 542.95
1 m 2021-03-05 오전 6:55:56 : ₩ 55,844,743.6 ₩ 1,766,533.7 ₩ 539.92
1 m 2021-03-05 오전 6:56:57 : ₩ 55,914,244.2 ₩ 1,770,324.5 ₩ 539.51
1 m 2021-03-05 오전 6:57:57 : ₩ 55,890,116.1 ₩ 1,770,612.9 ₩ 540.35
1 m 2021-03-05 오전 6:58:58 : ₩ 55,899,493.3 ₩ 1,771,939.0 ₩ 540.97
1 m 2021-03-05 오전 6:59:58 : ₩ 55,898,317.3 ₩ 1,770,597.2 ₩ 540.75
1 m 2021-03-05 오전 7:00:59 : ₩ 55,884,996.4 ₩ 1,771,967.6 ₩ 542.01
1 m 2021-03-05 오전 7:02:01 : ₩ 55,943,203.5 ₩ 1,770,457.8 ₩ 543.94
1 m 2021-03-05 오전 7:03:01 : ₩ 56,020,077.7 ₩ 1,771,449.0 ₩ 545.85
1 m 2021-03-05 오전 7:04:02 : ₩ 56,118,332.5 ₩ 1,774,770.1 ₩ 547.12
1 m 2021-03-05 오전 7:05:02 : ₩ 56,135,424.1 ₩ 1,776,225.6 ₩ 547.61
1 m 2021-03-05 오전 7:06:03 : ₩ 56,065,638.8 ₩ 1,773,972.9 ₩ 546.47
1 m 2021-03-05 오전 7:07:04 : ₩ 55,957,720.6 ₩ 1,767,463.5 ₩ 544.73
1 m 2021-03-05 오전 7:08:04 : ₩ 56,051,694.4 ₩ 1,771,080.9 ₩ 545.98
1 m 2021-03-05 오전 7:09:05 : ₩ 56,043,835.0 ₩ 1,770,021.2 ₩ 546.35
1 m 2021-03-05 오전 7:10:05 : ₩ 56,069,997.2 ₩ 1,770,430.8 ₩ 546.72
1 m 2021-03-05 오전 7:11:06 : ₩ 56,092,985.7 ₩ 1,772,249.0 ₩ 547.23
1 m 2021-03-05 오전 7:12:06 : ₩ 56,116,255.7 ₩ 1,773,267.0 ₩ 546.78
1 m 2021-03-05 오전 7:13:07 : ₩ 56,120,842.7 ₩ 1,774,146.4 ₩ 546.69
1 m 2021-03-05 오전 7:14:07 : ₩ 56,159,163.9 ₩ 1,775,979.3 ₩ 547.35
1 m 2021-03-05 오전 7:15:08 : ₩ 56,176,551.1 ₩ 1,775,833.6 ₩ 547.30
1 m 2021-03-05 오전 7:16:08 : ₩ 56,158,939.0 ₩ 1,775,486.8 ₩ 547.43
1 m 2021-03-05 오전 7:17:09 : ₩ 56,179,728.3 ₩ 1,775,074.3 ₩ 547.29
1 m 2021-03-05 오전 7:18:09 : ₩ 56,195,609.4 ₩ 1,774,210.8 ₩ 547.57
1 m 2021-03-05 오전 7:19:10 : ₩ 56,164,616.3 ₩ 1,774,326.6 ₩ 546.79
1 m 2021-03-05 오전 7:20:10 : ₩ 56,183,685.6 ₩ 1,773,750.1 ₩ 546.43
1 m 2021-03-05 오전 7:21:11 : ₩ 56,180,392.8 ₩ 1,773,866.2 ₩ 546.30
1 m 2021-03-05 오전 7:22:11 : ₩ 56,174,905.8 ₩ 1,775,799.0 ₩ 545.71
1 m 2021-03-05 오전 7:23:12 : ₩ 56,199,801.5 ₩ 1,774,814.8 ₩ 546.16
1 m 2021-03-05 오전 7:24:12 : ₩ 56,232,804.5 ₩ 1,779,012.7 ₩ 546.05
1 m 2021-03-05 오전 7:25:13 : ₩ 56,150,218.8 ₩ 1,777,102.7 ₩ 546.28
1 m 2021-03-05 오전 7:26:15 : ₩ 56,185,112.8 ₩ 1,777,951.2 ₩ 546.45
1 m 2021-03-05 오전 7:27:16 : ₩ 56,116,365.3 ₩ 1,774,036.2 ₩ 545.34
1 m 2021-03-05 오전 7:28:16 : ₩ 56,157,794.8 ₩ 1,773,845.5 ₩ 545.55
1 m 2021-03-05 오전 7:29:17 : ₩ 56,175,462.2 ₩ 1,777,111.6 ₩ 545.85
1 m 2021-03-05 오전 7:30:17 : ₩ 56,216,685.2 ₩ 1,777,320.1 ₩ 544.88
1 m 2021-03-05 오전 7:31:18 : ₩ 56,171,315.6 ₩ 1,777,320.2 ₩ 544.80
1 m 2021-03-05 오전 7:32:18 : ₩ 56,185,276.4 ₩ 1,776,131.3 ₩ 544.91
1 m 2021-03-05 오전 7:33:19 : ₩ 56,220,753.6 ₩ 1,777,100.1 ₩ 546.57
1 m 2021-03-05 오전 7:34:19 : ₩ 56,159,395.9 ₩ 1,775,931.2 ₩ 546.69
1 m 2021-03-05 오전 7:35:20 : ₩ 56,217,885.6 ₩ 1,778,507.5 ₩ 547.01
1 m 2021-03-05 오전 7:36:22 : ₩ 56,226,902.2 ₩ 1,781,279.2 ₩ 547.47
1 m 2021-03-05 오전 7:37:23 : ₩ 56,207,353.6 ₩ 1,782,400.8 ₩ 547.72
1 m 2021-03-05 오전 7:38:23 : ₩ 56,217,184.6 ₩ 1,781,671.8 ₩ 547.94
1 m 2021-03-05 오전 7:39:24 : ₩ 56,238,851.3 ₩ 1,780,430.6 ₩ 548.27
1 m 2021-03-05 오전 7:40:24 : ₩ 56,240,590.6 ₩ 1,780,821.8 ₩ 548.58
1 m 2021-03-05 오전 7:41:25 : ₩ 56,257,407.1 ₩ 1,781,483.9 ₩ 548.30
1 m 2021-03-05 오전 7:42:25 : ₩ 56,260,607.0 ₩ 1,781,064.3 ₩ 548.36
1 m 2021-03-05 오전 7:43:26 : ₩ 56,243,122.9 ₩ 1,781,390.1 ₩ 548.30
1 m 2021-03-05 오전 7:44:26 : ₩ 56,280,166.1 ₩ 1,781,399.6 ₩ 548.56
1 m 2021-03-05 오전 7:45:27 : ₩ 56,287,240.5 ₩ 1,781,139.7 ₩ 548.30
1 m 2021-03-05 오전 7:46:27 : ₩ 56,288,189.9 ₩ 1,782,485.5 ₩ 548.25
1 m 2021-03-05 오전 7:47:28 : ₩ 56,308,643.8 ₩ 1,786,893.7 ₩ 548.27
1 m 2021-03-05 오전 7:48:28 : ₩ 56,343,454.4 ₩ 1,786,193.2 ₩ 548.27
1 m 2021-03-05 오전 7:49:29 : ₩ 56,378,415.9 ₩ 1,786,828.7 ₩ 548.38
1 m 2021-03-05 오전 7:50:29 : ₩ 56,372,337.6 ₩ 1,786,977.4 ₩ 548.04
1 m 2021-03-05 오전 7:51:30 : ₩ 56,380,159.6 ₩ 1,786,977.6 ₩ 548.29
1 m 2021-03-05 오전 7:52:30 : ₩ 56,372,025.1 ₩ 1,789,139.2 ₩ 548.35
1 m 2021-03-05 오전 7:53:31 : ₩ 56,377,944.3 ₩ 1,790,958.1 ₩ 548.39
1 m 2021-03-05 오전 7:54:31 : ₩ 56,398,252.7 ₩ 1,791,086.4 ₩ 548.35
1 m 2021-03-05 오전 7:55:32 : ₩ 56,428,082.4 ₩ 1,790,119.0 ₩ 548.24
1 m 2021-03-05 오전 7:56:32 : ₩ 56,475,542.9 ₩ 1,789,356.1 ₩ 548.33
1 m 2021-03-05 오전 7:57:33 : ₩ 56,458,191.4 ₩ 1,790,126.3 ₩ 547.92
1 m 2021-03-05 오전 7:58:33 : ₩ 56,471,539.2 ₩ 1,789,076.1 ₩ 547.88
1 m 2021-03-05 오전 7:59:34 : ₩ 56,468,379.2 ₩ 1,789,298.6 ₩ 547.25
1 m 2021-03-05 오전 8:00:34 : ₩ 56,463,668.8 ₩ 1,789,154.1 ₩ 546.49
1 m 2021-03-05 오전 8:01:35 : ₩ 56,490,537.0 ₩ 1,789,557.3 ₩ 546.49
1 m 2021-03-05 오전 8:02:35 : ₩ 56,426,359.3 ₩ 1,789,442.0 ₩ 547.22
1 m 2021-03-05 오전 8:03:36 : ₩ 56,389,012.3 ₩ 1,788,796.5 ₩ 547.53
1 m 2021-03-05 오전 8:04:36 : ₩ 56,385,174.5 ₩ 1,790,077.1 ₩ 546.95
1 m 2021-03-05 오전 8:05:37 : ₩ 56,392,955.8 ₩ 1,788,254.5 ₩ 547.07
1 m 2021-03-05 오전 8:06:37 : ₩ 56,398,699.0 ₩ 1,788,901.0 ₩ 547.28
1 m 2021-03-05 오전 12:02:44 : ₩ 56,634,186.6 ₩ 1,801,998.1 ₩ 523.20
1 m 2021-03-05 오전 12:03:45 : ₩ 56,728,996.9 ₩ 1,806,335.2 ₩ 523.53
1 m 2021-03-05 오전 12:04:45 : ₩ 56,648,841.7 ₩ 1,800,629.9 ₩ 523.64
1 m 2021-03-05 오전 12:05:46 : ₩ 56,574,499.0 ₩ 1,799,723.1 ₩ 523.33
1 m 2021-03-05 오전 12:06:46 : ₩ 56,640,804.7 ₩ 1,800,732.7 ₩ 522.17
1 m 2021-03-05 오전 12:07:47 : ₩ 56,600,695.7 ₩ 1,800,994.5 ₩ 522.51
1 m 2021-03-05 오전 12:08:47 : ₩ 56,549,620.9 ₩ 1,800,292.3 ₩ 521.77
1 m 2021-03-05 오전 12:09:49 : ₩ 56,584,980.2 ₩ 1,798,753.6 ₩ 521.55
1 m 2021-03-05 오전 12:10:50 : ₩ 56,519,783.6 ₩ 1,797,802.5 ₩ 521.67
1 m 2021-03-05 오전 12:11:50 : ₩ 56,495,388.3 ₩ 1,794,244.9 ₩ 521.03
1 m 2021-03-05 오전 12:12:51 : ₩ 56,447,991.5 ₩ 1,794,670.9 ₩ 521.27
1 m 2021-03-05 오전 12:13:51 : ₩ 56,365,286.0 ₩ 1,791,715.7 ₩ 521.06
1 m 2021-03-05 오전 12:14:52 : ₩ 56,425,700.8 ₩ 1,792,891.6 ₩ 520.74
1 m 2021-03-05 오전 12:15:52 : ₩ 56,431,414.9 ₩ 1,793,251.9 ₩ 520.93
1 m 2021-03-05 오전 12:16:53 : ₩ 56,556,337.0 ₩ 1,796,907.4 ₩ 522.07
1 m 2021-03-05 오전 12:17:53 : ₩ 56,499,903.6 ₩ 1,796,170.8 ₩ 522.23
1 m 2021-03-05 오전 12:18:55 : ₩ 56,440,058.5 ₩ 1,793,986.1 ₩ 520.85
1 m 2021-03-05 오전 12:19:56 : ₩ 56,311,954.8 ₩ 1,790,187.7 ₩ 520.39
1 m 2021-03-05 오전 12:20:57 : ₩ 56,277,530.5 ₩ 1,788,639.5 ₩ 519.57
1 m 2021-03-05 오전 12:21:57 : ₩ 56,363,143.6 ₩ 1,791,519.1 ₩ 520.48
1 m 2021-03-05 오전 12:22:58 : ₩ 56,379,561.8 ₩ 1,792,844.7 ₩ 521.18
1 m 2021-03-05 오전 12:23:58 : ₩ 56,416,220.2 ₩ 1,792,607.2 ₩ 521.33
1 m 2021-03-05 오전 12:24:59 : ₩ 56,525,373.5 ₩ 1,794,438.5 ₩ 521.65
1 m 2021-03-05 오전 12:25:59 : ₩ 56,529,180.6 ₩ 1,793,581.2 ₩ 521.83
1 m 2021-03-05 오전 12:27:00 : ₩ 56,480,127.4 ₩ 1,793,940.7 ₩ 522.52
1 m 2021-03-05 오전 12:28:00 : ₩ 56,553,569.9 ₩ 1,795,003.7 ₩ 522.92
1 m 2021-03-05 오전 12:29:01 : ₩ 56,592,852.6 ₩ 1,795,592.4 ₩ 523.63
1 m 2021-03-05 오전 12:30:01 : ₩ 56,608,660.9 ₩ 1,792,891.5 ₩ 523.76
1 m 2021-03-05 오전 12:31:02 : ₩ 56,639,873.5 ₩ 1,796,289.4 ₩ 523.39
1 m 2021-03-05 오전 12:32:02 : ₩ 56,588,553.1 ₩ 1,796,167.2 ₩ 524.19
1 m 2021-03-05 오전 12:33:03 : ₩ 56,601,668.9 ₩ 1,796,848.0 ₩ 524.32
1 m 2021-03-05 오전 12:34:03 : ₩ 56,554,130.7 ₩ 1,795,192.3 ₩ 524.01
1 m 2021-03-05 오전 12:35:04 : ₩ 56,564,480.6 ₩ 1,795,248.1 ₩ 524.63
1 m 2021-03-05 오전 12:36:04 : ₩ 56,652,650.1 ₩ 1,795,012.1 ₩ 524.84
1 m 2021-03-05 오전 12:37:05 : ₩ 56,661,060.4 ₩ 1,796,177.8 ₩ 524.99
1 m 2021-03-05 오전 12:38:06 : ₩ 56,634,796.1 ₩ 1,796,211.6 ₩ 525.72
1 m 2021-03-05 오전 12:39:09 : ₩ 56,735,587.8 ₩ 1,799,455.0 ₩ 526.31
1 m 2021-03-05 오전 12:40:09 : ₩ 56,795,172.0 ₩ 1,800,303.4 ₩ 527.07
1 m 2021-03-05 오전 12:41:10 : ₩ 56,800,928.0 ₩ 1,800,217.7 ₩ 527.92
1 m 2021-03-05 오전 12:42:10 : ₩ 56,777,835.9 ₩ 1,800,217.7 ₩ 527.27
1 m 2021-03-05 오전 12:43:11 : ₩ 56,763,248.8 ₩ 1,800,217.8 ₩ 525.96
1 m 2021-03-05 오전 12:44:11 : ₩ 56,808,471.2 ₩ 1,800,838.3 ₩ 526.96
1 m 2021-03-05 오전 12:45:12 : ₩ 56,835,136.8 ₩ 1,802,813.1 ₩ 527.07
1 m 2021-03-05 오전 12:46:12 : ₩ 56,869,364.6 ₩ 1,804,441.1 ₩ 527.75
1 m 2021-03-05 오전 12:47:13 : ₩ 56,962,284.6 ₩ 1,807,152.6 ₩ 529.29
1 m 2021-03-05 오전 12:48:13 : ₩ 57,054,495.1 ₩ 1,810,800.7 ₩ 529.16
1 m 2021-03-05 오전 12:49:14 : ₩ 57,175,667.9 ₩ 1,813,317.6 ₩ 529.87
1 m 2021-03-05 오전 12:50:14 : ₩ 57,062,549.6 ₩ 1,812,796.7 ₩ 529.46
1 m 2021-03-05 오전 12:51:15 : ₩ 57,007,269.0 ₩ 1,808,819.4 ₩ 528.41
1 m 2021-03-05 오전 12:52:15 : ₩ 57,018,557.3 ₩ 1,809,386.1 ₩ 528.53
1 m 2021-03-05 오전 12:53:16 : ₩ 56,946,085.9 ₩ 1,807,816.3 ₩ 527.72
1 m 2021-03-05 오전 12:54:16 : ₩ 56,802,085.6 ₩ 1,804,058.2 ₩ 526.93
1 m 2021-03-05 오전 12:55:17 : ₩ 56,752,055.1 ₩ 1,807,632.4 ₩ 526.75
1 m 2021-03-05 오전 12:56:17 : ₩ 56,770,821.5 ₩ 1,808,534.0 ₩ 527.14
1 m 2021-03-05 오전 12:57:18 : ₩ 56,793,640.7 ₩ 1,811,662.7 ₩ 528.64
1 m 2021-03-05 오전 12:58:18 : ₩ 56,898,096.5 ₩ 1,810,632.7 ₩ 528.95
1 m 2021-03-05 오전 12:59:19 : ₩ 56,902,775.1 ₩ 1,810,535.4 ₩ 529.98
1 m 2021-03-05 오전 1:00:19 : ₩ 56,843,494.1 ₩ 1,810,691.7 ₩ 529.11
1 m 2021-03-05 오전 1:01:20 : ₩ 56,726,358.7 ₩ 1,806,307.3 ₩ 528.86
1 m 2021-03-05 오전 1:02:20 : ₩ 56,856,545.6 ₩ 1,811,618.9 ₩ 532.24
1 m 2021-03-05 오전 1:03:21 : ₩ 56,963,623.3 ₩ 1,816,901.6 ₩ 534.55
1 m 2021-03-05 오전 1:04:21 : ₩ 56,933,693.2 ₩ 1,816,286.4 ₩ 537.21
1 m 2021-03-05 오전 1:05:22 : ₩ 56,948,342.6 ₩ 1,816,623.5 ₩ 538.35
1 m 2021-03-05 오전 1:06:22 : ₩ 56,872,792.1 ₩ 1,813,215.0 ₩ 536.74
1 m 2021-03-05 오전 1:07:23 : ₩ 56,858,863.5 ₩ 1,813,236.2 ₩ 536.37
1 m 2021-03-05 오전 1:08:23 : ₩ 56,716,493.6 ₩ 1,807,625.9 ₩ 534.36
1 m 2021-03-05 오전 1:09:24 : ₩ 56,795,332.8 ₩ 1,809,564.4 ₩ 536.29
1 m 2021-03-05 오전 1:10:24 : ₩ 56,909,015.3 ₩ 1,814,050.5 ₩ 539.37
1 m 2021-03-05 오전 1:11:25 : ₩ 56,874,610.3 ₩ 1,814,583.9 ₩ 540.88
1 m 2021-03-05 오전 1:12:25 : ₩ 56,855,833.7 ₩ 1,813,044.2 ₩ 542.50
1 m 2021-03-05 오전 1:13:26 : ₩ 56,878,640.4 ₩ 1,812,843.0 ₩ 544.34
1 m 2021-03-05 오전 1:14:26 : ₩ 56,835,244.2 ₩ 1,812,009.9 ₩ 543.88
1 m 2021-03-05 오전 1:15:27 : ₩ 56,832,402.2 ₩ 1,812,147.9 ₩ 543.76
1 m 2021-03-05 오전 1:16:27 : ₩ 56,840,929.5 ₩ 1,811,476.8 ₩ 541.91
1 m 2021-03-05 오전 1:17:28 : ₩ 56,837,953.4 ₩ 1,812,169.2 ₩ 539.77
1 m 2021-03-05 오전 1:18:28 : ₩ 56,798,244.6 ₩ 1,810,489.3 ₩ 541.13
1 m 2021-03-05 오전 1:19:29 : ₩ 56,888,399.2 ₩ 1,811,608.1 ₩ 542.95
1 m 2021-03-05 오전 1:20:29 : ₩ 56,887,654.3 ₩ 1,811,180.6 ₩ 547.93
1 m 2021-03-05 오전 1:21:30 : ₩ 56,929,984.0 ₩ 1,813,178.4 ₩ 549.83
1 m 2021-03-05 오전 1:22:30 : ₩ 56,904,678.7 ₩ 1,814,034.3 ₩ 549.18
1 m 2021-03-05 오전 1:23:31 : ₩ 56,976,850.3 ₩ 1,815,133.6 ₩ 551.60
1 m 2021-03-05 오전 1:24:31 : ₩ 56,966,941.1 ₩ 1,815,805.9 ₩ 552.53
1 m 2021-03-05 오전 1:25:32 : ₩ 57,012,800.0 ₩ 1,817,531.5 ₩ 555.00
1 m 2021-03-05 오전 1:26:35 : ₩ 57,127,212.1 ₩ 1,819,625.9 ₩ 560.15
1 m 2021-03-05 오전 1:27:35 : ₩ 57,107,565.3 ₩ 1,820,137.2 ₩ 560.68
1 m 2021-03-05 오전 1:28:36 : ₩ 57,067,950.1 ₩ 1,818,879.9 ₩ 556.34
1 m 2021-03-05 오전 1:29:36 : ₩ 56,982,406.4 ₩ 1,815,240.0 ₩ 556.46
1 m 2021-03-05 오전 1:30:37 : ₩ 57,072,728.6 ₩ 1,818,140.0 ₩ 557.97
1 m 2021-03-05 오전 1:31:37 : ₩ 57,242,054.0 ₩ 1,823,214.5 ₩ 562.28
1 m 2021-03-05 오전 1:32:38 : ₩ 57,206,446.9 ₩ 1,820,958.5 ₩ 564.20
1 m 2021-03-05 오전 1:33:38 : ₩ 57,123,900.3 ₩ 1,818,430.4 ₩ 563.15
1 m 2021-03-05 오전 1:34:39 : ₩ 57,153,951.1 ₩ 1,819,953.3 ₩ 562.30
1 m 2021-03-05 오전 1:35:40 : ₩ 57,108,826.7 ₩ 1,819,548.1 ₩ 558.80
1 m 2021-03-05 오전 1:36:41 : ₩ 57,089,563.3 ₩ 1,818,511.6 ₩ 557.89
1 m 2021-03-05 오전 1:37:41 : ₩ 57,131,390.4 ₩ 1,819,226.3 ₩ 559.71
1 m 2021-03-05 오전 1:38:42 : ₩ 57,085,443.1 ₩ 1,818,523.6 ₩ 555.43
1 m 2021-03-05 오전 1:39:42 : ₩ 57,031,216.8 ₩ 1,816,596.4 ₩ 549.81
1 m 2021-03-05 오전 1:40:43 : ₩ 56,952,314.8 ₩ 1,815,382.8 ₩ 551.08
1 m 2021-03-05 오전 1:41:43 : ₩ 57,052,318.9 ₩ 1,819,196.9 ₩ 554.51
1 m 2021-03-05 오전 1:42:44 : ₩ 57,066,843.1 ₩ 1,819,545.6 ₩ 552.26
1 m 2021-03-05 오전 1:43:44 : ₩ 57,069,879.2 ₩ 1,818,917.5 ₩ 553.11
1 m 2021-03-05 오전 1:44:45 : ₩ 57,096,127.3 ₩ 1,819,882.6 ₩ 552.72
1 m 2021-03-05 오전 1:45:45 : ₩ 57,115,899.1 ₩ 1,820,602.0 ₩ 555.73
1 m 2021-03-05 오전 1:46:46 : ₩ 57,127,606.3 ₩ 1,820,719.8 ₩ 556.68
1 m 2021-03-05 오전 1:47:46 : ₩ 57,201,799.9 ₩ 1,820,719.7 ₩ 555.47
1 m 2021-03-05 오전 1:48:47 : ₩ 57,190,371.6 ₩ 1,821,191.1 ₩ 554.57
1 m 2021-03-05 오전 1:49:47 : ₩ 57,117,615.2 ₩ 1,820,332.1 ₩ 553.99
1 m 2021-03-05 오전 1:50:48 : ₩ 57,095,784.1 ₩ 1,819,305.4 ₩ 555.89
1 m 2021-03-05 오전 1:51:48 : ₩ 57,131,472.2 ₩ 1,819,305.2 ₩ 554.80
1 m 2021-03-05 오전 1:52:51 : ₩ 57,092,795.2 ₩ 1,820,617.4 ₩ 555.99
1 m 2021-03-05 오전 1:53:52 : ₩ 57,053,689.2 ₩ 1,820,190.2 ₩ 551.64
1 m 2021-03-05 오전 1:54:53 : ₩ 57,058,992.0 ₩ 1,819,833.6 ₩ 548.14
1 m 2021-03-05 오전 1:55:54 : ₩ 56,985,840.1 ₩ 1,818,197.8 ₩ 547.56
1 m 2021-03-05 오전 1:56:54 : ₩ 56,941,449.5 ₩ 1,818,019.4 ₩ 546.16
1 m 2021-03-05 오전 1:57:55 : ₩ 56,915,818.7 ₩ 1,815,885.7 ₩ 546.72
1 m 2021-03-05 오전 1:58:55 : ₩ 56,932,526.5 ₩ 1,815,355.5 ₩ 548.55
1 m 2021-03-05 오전 1:59:56 : ₩ 56,904,418.9 ₩ 1,814,148.7 ₩ 548.67
1 m 2021-03-05 오전 2:00:56 : ₩ 56,925,854.8 ₩ 1,818,535.1 ₩ 549.53
1 m 2021-03-05 오전 2:01:59 : ₩ 56,968,369.9 ₩ 1,823,344.2 ₩ 551.85
1 m 2021-03-05 오전 2:02:59 : ₩ 56,979,276.8 ₩ 1,824,921.8 ₩ 551.18
1 m 2021-03-05 오전 2:04:00 : ₩ 57,025,942.1 ₩ 1,826,398.0 ₩ 552.73
1 m 2021-03-05 오전 2:05:01 : ₩ 57,035,014.2 ₩ 1,825,651.6 ₩ 553.36
1 m 2021-03-05 오전 2:06:02 : ₩ 56,935,066.9 ₩ 1,820,999.0 ₩ 549.75
1 m 2021-03-05 오전 2:07:02 : ₩ 56,943,484.8 ₩ 1,820,422.8 ₩ 550.06
1 m 2021-03-05 오전 2:08:03 : ₩ 56,979,872.7 ₩ 1,821,557.0 ₩ 550.26
1 m 2021-03-05 오전 2:09:03 : ₩ 56,946,747.1 ₩ 1,820,791.5 ₩ 550.41
1 m 2021-03-05 오전 2:10:04 : ₩ 56,926,167.4 ₩ 1,819,996.6 ₩ 551.46
1 m 2021-03-05 오전 2:11:04 : ₩ 56,926,841.3 ₩ 1,820,693.5 ₩ 548.82
1 m 2021-03-05 오전 2:12:05 : ₩ 56,725,981.3 ₩ 1,815,998.2 ₩ 546.57
1 m 2021-03-05 오전 2:13:05 : ₩ 56,545,252.6 ₩ 1,811,308.7 ₩ 543.37
1 m 2021-03-05 오전 2:14:06 : ₩ 56,446,870.8 ₩ 1,809,852.8 ₩ 541.38
1 m 2021-03-05 오전 2:15:06 : ₩ 56,444,009.9 ₩ 1,809,690.2 ₩ 543.37
1 m 2021-03-05 오전 2:16:07 : ₩ 56,548,775.7 ₩ 1,813,394.3 ₩ 545.52
1 m 2021-03-05 오전 2:17:08 : ₩ 56,677,871.1 ₩ 1,815,626.3 ₩ 545.64
1 m 2021-03-05 오전 2:18:08 : ₩ 56,686,305.1 ₩ 1,816,462.6 ₩ 547.76
1 m 2021-03-05 오전 2:19:09 : ₩ 56,841,410.8 ₩ 1,822,253.2 ₩ 549.23
1 m 2021-03-05 오전 2:20:09 : ₩ 57,253,363.7 ₩ 1,836,918.4 ₩ 554.59
1 m 2021-03-05 오전 2:21:10 : ₩ 57,324,897.3 ₩ 1,834,883.8 ₩ 553.15
1 m 2021-03-05 오전 2:22:11 : ₩ 56,846,583.4 ₩ 1,822,530.9 ₩ 548.40
1 m 2021-03-05 오전 2:23:11 : ₩ 56,968,699.9 ₩ 1,823,724.3 ₩ 548.32
1 m 2021-03-05 오전 2:24:12 : ₩ 56,932,999.0 ₩ 1,825,476.2 ₩ 549.47
1 m 2021-03-05 오전 2:25:12 : ₩ 56,865,667.6 ₩ 1,822,537.8 ₩ 548.20
1 m 2021-03-05 오전 2:26:13 : ₩ 56,878,444.0 ₩ 1,822,125.9 ₩ 548.56
1 m 2021-03-05 오전 2:27:13 : ₩ 56,715,763.6 ₩ 1,816,976.0 ₩ 545.12
1 m 2021-03-05 오전 2:28:14 : ₩ 56,755,638.5 ₩ 1,815,251.7 ₩ 546.26
1 m 2021-03-05 오전 2:29:14 : ₩ 56,725,212.4 ₩ 1,814,177.2 ₩ 544.23
1 m 2021-03-05 오전 2:30:15 : ₩ 56,792,289.8 ₩ 1,818,416.8 ₩ 546.42
1 m 2021-03-05 오전 2:31:15 : ₩ 56,791,947.8 ₩ 1,818,209.3 ₩ 547.53
1 m 2021-03-05 오전 2:32:16 : ₩ 56,697,203.4 ₩ 1,814,853.8 ₩ 546.86
1 m 2021-03-05 오전 2:33:16 : ₩ 56,451,276.2 ₩ 1,809,746.9 ₩ 545.43
1 m 2021-03-05 오전 2:34:17 : ₩ 56,514,854.9 ₩ 1,811,494.1 ₩ 545.46
1 m 2021-03-05 오전 2:35:17 : ₩ 56,574,905.7 ₩ 1,812,057.4 ₩ 546.81
1 m 2021-03-05 오전 2:36:18 : ₩ 56,541,885.4 ₩ 1,813,792.0 ₩ 546.39
1 m 2021-03-05 오전 2:37:18 : ₩ 56,627,413.7 ₩ 1,812,787.4 ₩ 546.56
1 m 2021-03-05 오전 2:38:19 : ₩ 56,578,084.2 ₩ 1,810,993.3 ₩ 546.11
1 m 2021-03-05 오전 2:39:19 : ₩ 56,617,660.3 ₩ 1,812,166.8 ₩ 547.27
1 m 2021-03-05 오전 2:40:20 : ₩ 56,722,745.5 ₩ 1,818,007.9 ₩ 551.55
1 m 2021-03-05 오전 2:41:21 : ₩ 56,856,581.0 ₩ 1,820,152.3 ₩ 553.94
1 m 2021-03-05 오전 2:42:21 : ₩ 56,753,811.1 ₩ 1,816,199.4 ₩ 552.09
1 m 2021-03-05 오전 2:43:22 : ₩ 56,667,120.6 ₩ 1,816,547.8 ₩ 550.21
1 m 2021-03-05 오전 2:44:22 : ₩ 56,689,979.7 ₩ 1,816,129.0 ₩ 550.55
1 m 2021-03-05 오전 2:45:23 : ₩ 56,656,155.2 ₩ 1,814,971.4 ₩ 551.11
1 m 2021-03-05 오전 2:46:26 : ₩ 56,549,196.6 ₩ 1,812,596.2 ₩ 549.67
1 m 2021-03-05 오전 2:47:26 : ₩ 56,491,707.4 ₩ 1,816,628.2 ₩ 548.64
1 m 2021-03-05 오전 2:48:27 : ₩ 56,513,640.2 ₩ 1,812,475.0 ₩ 548.12
1 m 2021-03-05 오전 2:49:27 : ₩ 56,500,498.4 ₩ 1,811,732.9 ₩ 547.58
1 m 2021-03-05 오전 2:50:28 : ₩ 56,437,298.2 ₩ 1,810,734.6 ₩ 548.63
1 m 2021-03-05 오전 2:51:28 : ₩ 56,324,624.8 ₩ 1,805,707.9 ₩ 547.27
1 m 2021-03-05 오전 2:52:29 : ₩ 56,382,905.6 ₩ 1,807,555.4 ₩ 547.36
1 m 2021-03-05 오전 2:53:29 : ₩ 56,371,417.6 ₩ 1,806,227.7 ₩ 550.29
1 m 2021-03-05 오전 2:54:30 : ₩ 56,259,264.1 ₩ 1,804,797.7 ₩ 551.45
1 m 2021-03-05 오전 2:55:30 : ₩ 56,179,374.2 ₩ 1,807,204.4 ₩ 549.04
1 m 2021-03-05 오전 2:56:31 : ₩ 56,135,616.7 ₩ 1,804,143.9 ₩ 548.96
1 m 2021-03-05 오전 2:57:31 : ₩ 55,945,070.5 ₩ 1,800,213.6 ₩ 546.18
1 m 2021-03-05 오전 2:58:32 : ₩ 55,981,136.9 ₩ 1,800,025.3 ₩ 546.93
1 m 2021-03-05 오전 2:59:32 : ₩ 55,902,369.2 ₩ 1,798,927.5 ₩ 545.75
1 m 2021-03-05 오전 3:00:33 : ₩ 55,927,298.6 ₩ 1,799,787.9 ₩ 547.80
1 m 2021-03-05 오전 3:01:33 : ₩ 55,810,026.7 ₩ 1,801,176.9 ₩ 548.25
1 m 2021-03-05 오전 3:02:34 : ₩ 55,920,340.5 ₩ 1,801,356.0 ₩ 550.91
1 m 2021-03-05 오전 3:03:34 : ₩ 56,084,839.1 ₩ 1,801,832.4 ₩ 553.85
1 m 2021-03-05 오전 3:04:35 : ₩ 55,952,640.1 ₩ 1,798,056.3 ₩ 553.59
1 m 2021-03-05 오전 3:05:35 : ₩ 55,941,345.9 ₩ 1,798,134.0 ₩ 552.29
1 m 2021-03-05 오전 3:06:36 : ₩ 55,863,729.8 ₩ 1,796,266.5 ₩ 550.02
1 m 2021-03-05 오전 3:07:36 : ₩ 55,898,358.4 ₩ 1,795,218.1 ₩ 549.30
1 m 2021-03-05 오전 3:08:37 : ₩ 55,844,958.2 ₩ 1,793,387.1 ₩ 548.35
1 m 2021-03-05 오전 3:09:37 : ₩ 55,857,545.0 ₩ 1,793,475.4 ₩ 548.12
1 m 2021-03-05 오전 3:10:38 : ₩ 55,843,112.5 ₩ 1,795,426.1 ₩ 547.78
1 m 2021-03-05 오전 3:11:38 : ₩ 55,749,781.8 ₩ 1,791,299.6 ₩ 545.34
1 m 2021-03-05 오전 3:12:39 : ₩ 55,745,745.5 ₩ 1,788,400.5 ₩ 544.64
1 m 2021-03-05 오전 3:13:39 : ₩ 55,777,213.5 ₩ 1,784,951.6 ₩ 542.88
1 m 2021-03-05 오전 3:14:40 : ₩ 55,848,399.8 ₩ 1,787,433.9 ₩ 542.33
1 m 2021-03-05 오전 3:15:40 : ₩ 55,721,931.5 ₩ 1,784,092.4 ₩ 539.75
1 m 2021-03-05 오전 3:16:42 : ₩ 55,797,133.3 ₩ 1,787,219.4 ₩ 541.34
1 m 2021-03-05 오전 3:17:42 : ₩ 55,793,548.9 ₩ 1,791,747.1 ₩ 542.30
1 m 2021-03-05 오전 3:18:43 : ₩ 55,911,722.8 ₩ 1,791,715.4 ₩ 542.86
1 m 2021-03-05 오전 3:19:43 : ₩ 55,862,323.7 ₩ 1,789,582.3 ₩ 541.48
1 m 2021-03-05 오전 3:20:44 : ₩ 55,866,781.5 ₩ 1,792,062.8 ₩ 541.53
1 m 2021-03-05 오전 3:21:44 : ₩ 55,822,164.8 ₩ 1,787,609.7 ₩ 537.29
1 m 2021-03-05 오전 3:22:45 : ₩ 55,906,112.1 ₩ 1,785,808.7 ₩ 536.91
1 m 2021-03-05 오전 3:23:45 : ₩ 55,899,091.5 ₩ 1,791,516.7 ₩ 537.78
1 m 2021-03-05 오전 3:24:46 : ₩ 55,975,694.5 ₩ 1,789,919.8 ₩ 536.98
1 m 2021-03-05 오전 3:25:46 : ₩ 55,921,271.1 ₩ 1,790,614.6 ₩ 537.82
1 m 2021-03-05 오전 3:26:47 : ₩ 56,006,302.1 ₩ 1,793,572.1 ₩ 538.18
1 m 2021-03-05 오전 3:27:47 : ₩ 56,016,123.9 ₩ 1,792,243.0 ₩ 538.28
1 m 2021-03-05 오전 3:28:48 : ₩ 55,959,428.3 ₩ 1,789,312.4 ₩ 537.65
1 m 2021-03-05 오전 3:29:48 : ₩ 56,000,206.5 ₩ 1,791,926.8 ₩ 539.57
1 m 2021-03-05 오전 3:30:49 : ₩ 56,036,487.8 ₩ 1,790,675.3 ₩ 539.23
1 m 2021-03-05 오전 3:31:49 : ₩ 55,974,577.0 ₩ 1,787,371.9 ₩ 537.89
1 m 2021-03-05 오전 3:32:50 : ₩ 55,921,724.8 ₩ 1,784,505.7 ₩ 536.81
1 m 2021-03-05 오전 3:33:51 : ₩ 55,958,982.8 ₩ 1,784,842.7 ₩ 534.43
1 m 2021-03-05 오전 3:34:51 : ₩ 55,951,308.0 ₩ 1,787,252.5 ₩ 534.97
1 m 2021-03-05 오전 3:35:52 : ₩ 55,972,498.0 ₩ 1,786,721.2 ₩ 535.91
1 m 2021-03-05 오전 3:36:52 : ₩ 56,026,016.5 ₩ 1,788,476.6 ₩ 536.41
1 m 2021-03-05 오전 3:37:53 : ₩ 56,003,245.2 ₩ 1,787,933.6 ₩ 536.18
1 m 2021-03-05 오전 3:38:53 : ₩ 56,006,914.9 ₩ 1,788,036.4 ₩ 536.10
1 m 2021-03-05 오전 3:39:54 : ₩ 56,077,740.0 ₩ 1,789,802.6 ₩ 537.58
1 m 2021-03-05 오전 3:40:54 : ₩ 56,028,767.3 ₩ 1,786,631.7 ₩ 537.49
1 m 2021-03-05 오전 3:41:55 : ₩ 56,057,502.6 ₩ 1,789,339.5 ₩ 538.12
1 m 2021-03-05 오전 3:42:55 : ₩ 56,024,988.4 ₩ 1,787,627.0 ₩ 537.12
1 m 2021-03-05 오전 3:43:56 : ₩ 55,941,201.6 ₩ 1,783,649.9 ₩ 535.14
1 m 2021-03-05 오전 3:44:56 : ₩ 55,943,382.8 ₩ 1,783,378.4 ₩ 534.21
1 m 2021-03-05 오전 3:45:57 : ₩ 55,926,569.3 ₩ 1,781,211.4 ₩ 533.02
1 m 2021-03-05 오전 3:46:57 : ₩ 55,896,103.7 ₩ 1,778,493.5 ₩ 530.27
1 m 2021-03-05 오전 3:47:58 : ₩ 55,789,849.4 ₩ 1,773,877.4 ₩ 528.68
1 m 2021-03-05 오전 3:48:58 : ₩ 55,707,233.4 ₩ 1,768,251.7 ₩ 528.01
1 m 2021-03-05 오전 3:49:59 : ₩ 55,563,631.5 ₩ 1,768,182.6 ₩ 528.48
1 m 2021-03-05 오전 3:50:59 : ₩ 55,589,420.8 ₩ 1,764,822.0 ₩ 529.17
1 m 2021-03-05 오전 3:52:00 : ₩ 55,558,153.8 ₩ 1,764,857.8 ₩ 527.69
1 m 2021-03-05 오전 3:53:00 : ₩ 55,513,482.3 ₩ 1,763,831.7 ₩ 527.49
1 m 2021-03-05 오전 3:54:01 : ₩ 55,571,125.1 ₩ 1,760,357.7 ₩ 527.02
1 m 2021-03-05 오전 3:55:02 : ₩ 55,552,934.2 ₩ 1,760,295.2 ₩ 527.50
1 m 2021-03-05 오전 3:56:02 : ₩ 55,606,525.4 ₩ 1,764,700.2 ₩ 529.81
1 m 2021-03-05 오전 3:57:03 : ₩ 55,588,351.7 ₩ 1,762,348.8 ₩ 529.37
1 m 2021-03-05 오전 3:58:04 : ₩ 55,538,057.8 ₩ 1,760,272.1 ₩ 527.79
1 m 2021-03-05 오전 3:59:04 : ₩ 55,583,105.5 ₩ 1,762,554.8 ₩ 527.27
1 m 2021-03-05 오전 4:00:05 : ₩ 55,499,602.6 ₩ 1,760,395.9 ₩ 528.12
1 m 2021-03-05 오전 4:01:05 : ₩ 55,481,933.7 ₩ 1,758,224.9 ₩ 528.64
1 m 2021-03-05 오전 4:02:06 : ₩ 55,601,531.3 ₩ 1,761,811.1 ₩ 530.26
1 m 2021-03-05 오전 4:03:06 : ₩ 55,650,885.9 ₩ 1,763,384.3 ₩ 531.39
1 m 2021-03-05 오전 4:04:07 : ₩ 55,585,866.5 ₩ 1,762,299.7 ₩ 531.40
1 m 2021-03-05 오전 4:05:08 : ₩ 55,586,882.6 ₩ 1,763,104.0 ₩ 531.30
1 m 2021-03-05 오전 4:06:09 : ₩ 55,639,706.0 ₩ 1,766,277.7 ₩ 532.79
1 m 2021-03-05 오전 4:07:09 : ₩ 55,716,341.3 ₩ 1,770,444.2 ₩ 534.14
1 m 2021-03-05 오전 4:08:10 : ₩ 55,766,213.2 ₩ 1,772,901.3 ₩ 535.54
1 m 2021-03-05 오전 4:09:10 : ₩ 55,698,943.5 ₩ 1,766,557.1 ₩ 533.41
1 m 2021-03-05 오전 4:10:11 : ₩ 55,714,202.7 ₩ 1,768,629.5 ₩ 533.38
1 m 2021-03-05 오전 4:11:11 : ₩ 55,708,346.7 ₩ 1,770,364.8 ₩ 534.01
1 m 2021-03-05 오전 4:12:12 : ₩ 55,737,702.7 ₩ 1,767,515.9 ₩ 535.13
1 m 2021-03-05 오전 4:13:12 : ₩ 55,784,891.8 ₩ 1,773,051.2 ₩ 535.99
1 m 2021-03-05 오전 4:14:15 : ₩ 55,832,901.2 ₩ 1,775,611.5 ₩ 535.68
1 m 2021-03-05 오전 4:15:16 : ₩ 55,786,797.3 ₩ 1,772,680.0 ₩ 535.48
1 m 2021-03-05 오전 4:16:16 : ₩ 55,759,618.6 ₩ 1,773,029.5 ₩ 534.61
1 m 2021-03-05 오전 4:17:17 : ₩ 55,752,349.2 ₩ 1,772,173.2 ₩ 534.56
1 m 2021-03-05 오전 4:18:17 : ₩ 55,748,911.4 ₩ 1,773,161.6 ₩ 535.03
1 m 2021-03-05 오전 4:19:18 : ₩ 55,713,841.5 ₩ 1,772,085.8 ₩ 534.84
1 m 2021-03-05 오전 4:20:18 : ₩ 55,774,257.7 ₩ 1,773,493.4 ₩ 535.30
1 m 2021-03-05 오전 4:21:19 : ₩ 55,768,903.6 ₩ 1,772,838.0 ₩ 536.42
1 m 2021-03-05 오전 4:22:19 : ₩ 55,797,299.6 ₩ 1,774,132.8 ₩ 536.64
1 m 2021-03-05 오전 4:23:20 : ₩ 55,834,905.8 ₩ 1,774,247.3 ₩ 536.60
1 m 2021-03-05 오전 4:24:20 : ₩ 55,867,387.9 ₩ 1,776,516.0 ₩ 537.87
1 m 2021-03-05 오전 4:25:21 : ₩ 55,925,879.5 ₩ 1,778,750.8 ₩ 539.58
1 m 2021-03-05 오전 4:26:21 : ₩ 55,962,367.2 ₩ 1,780,623.9 ₩ 539.87
1 m 2021-03-05 오전 4:27:22 : ₩ 55,920,668.5 ₩ 1,777,944.6 ₩ 539.79
1 m 2021-03-05 오전 4:28:23 : ₩ 55,842,272.9 ₩ 1,775,711.4 ₩ 539.08
1 m 2021-03-05 오전 4:29:23 : ₩ 55,850,876.0 ₩ 1,773,935.7 ₩ 538.44
1 m 2021-03-05 오전 4:30:24 : ₩ 55,815,307.8 ₩ 1,773,065.5 ₩ 537.31
1 m 2021-03-05 오전 4:31:24 : ₩ 55,732,617.3 ₩ 1,771,316.7 ₩ 536.90
1 m 2021-03-05 오전 4:32:25 : ₩ 55,717,845.1 ₩ 1,769,675.0 ₩ 535.90
1 m 2021-03-05 오전 4:33:25 : ₩ 55,748,050.0 ₩ 1,773,044.4 ₩ 536.84
1 m 2021-03-05 오전 4:34:26 : ₩ 55,730,713.1 ₩ 1,772,060.6 ₩ 537.82
1 m 2021-03-05 오전 4:35:28 : ₩ 55,743,713.1 ₩ 1,772,477.7 ₩ 537.58
1 m 2021-03-05 오전 4:36:28 : ₩ 55,722,537.3 ₩ 1,773,494.5 ₩ 537.23
1 m 2021-03-05 오전 4:37:29 : ₩ 55,695,733.3 ₩ 1,771,139.3 ₩ 537.01
1 m 2021-03-05 오전 4:38:29 : ₩ 55,678,818.4 ₩ 1,772,986.4 ₩ 536.47
1 m 2021-03-05 오전 4:39:30 : ₩ 55,822,664.4 ₩ 1,779,111.1 ₩ 538.00
1 m 2021-03-05 오전 4:40:31 : ₩ 55,801,076.6 ₩ 1,778,393.6 ₩ 538.13
1 m 2021-03-05 오전 4:41:31 : ₩ 55,793,222.5 ₩ 1,775,620.9 ₩ 537.11
1 m 2021-03-05 오전 4:42:32 : ₩ 55,845,389.2 ₩ 1,778,812.0 ₩ 538.55
1 m 2021-03-05 오전 4:43:32 : ₩ 55,876,632.5 ₩ 1,780,424.6 ₩ 540.12
1 m 2021-03-05 오전 4:44:34 : ₩ 55,906,419.2 ₩ 1,780,028.4 ₩ 540.08
1 m 2021-03-05 오전 4:45:36 : ₩ 55,938,983.2 ₩ 1,782,479.1 ₩ 541.35
1 m 2021-03-05 오전 4:46:36 : ₩ 55,969,700.0 ₩ 1,781,762.5 ₩ 541.81
1 m 2021-03-05 오전 4:47:37 : ₩ 55,958,060.7 ₩ 1,781,313.4 ₩ 541.85
1 m 2021-03-05 오전 4:48:37 : ₩ 55,999,698.4 ₩ 1,783,405.0 ₩ 543.79
1 m 2021-03-05 오전 4:49:39 : ₩ 55,998,239.6 ₩ 1,781,798.4 ₩ 543.61
1 m 2021-03-05 오전 4:50:39 : ₩ 56,032,329.1 ₩ 1,781,436.4 ₩ 542.88
1 m 2021-03-05 오전 4:51:40 : ₩ 56,016,526.3 ₩ 1,779,141.9 ₩ 541.61
1 m 2021-03-05 오전 4:52:42 : ₩ 55,954,782.4 ₩ 1,777,890.1 ₩ 542.00
1 m 2021-03-05 오전 4:53:42 : ₩ 55,904,431.3 ₩ 1,776,255.7 ₩ 540.58
1 m 2021-03-05 오전 4:54:43 : ₩ 55,936,802.0 ₩ 1,776,843.1 ₩ 540.17
1 m 2021-03-05 오전 4:55:43 : ₩ 55,974,495.3 ₩ 1,779,230.0 ₩ 541.57
1 m 2021-03-05 오전 4:56:44 : ₩ 55,782,020.9 ₩ 1,772,959.1 ₩ 539.89
1 m 2021-03-05 오전 4:57:46 : ₩ 55,788,876.9 ₩ 1,774,863.0 ₩ 538.91
1 m 2021-03-05 오전 4:58:48 : ₩ 55,755,700.6 ₩ 1,774,375.7 ₩ 538.78
1 m 2021-03-05 오전 4:59:48 : ₩ 55,673,510.4 ₩ 1,773,321.7 ₩ 538.86
1 m 2021-03-05 오전 5:00:49 : ₩ 55,612,155.8 ₩ 1,771,225.3 ₩ 538.97
1 m 2021-03-05 오전 5:01:51 : ₩ 55,665,761.2 ₩ 1,773,740.7 ₩ 538.47
1 m 2021-03-05 오전 5:02:51 : ₩ 55,594,404.9 ₩ 1,770,218.8 ₩ 538.90
1 m 2021-03-05 오전 5:03:52 : ₩ 55,562,204.8 ₩ 1,771,681.3 ₩ 539.58
1 m 2021-03-05 오전 5:04:52 : ₩ 55,556,913.2 ₩ 1,772,655.6 ₩ 540.06
1 m 2021-03-05 오전 5:05:53 : ₩ 55,556,179.7 ₩ 1,773,125.4 ₩ 541.02
1 m 2021-03-05 오전 5:06:53 : ₩ 55,556,967.1 ₩ 1,769,347.4 ₩ 540.65
1 m 2021-03-05 오전 5:07:54 : ₩ 55,497,971.2 ₩ 1,765,056.5 ₩ 540.61
1 m 2021-03-05 오전 5:08:54 : ₩ 55,433,559.1 ₩ 1,763,477.9 ₩ 540.65
1 m 2021-03-05 오전 5:09:55 : ₩ 55,464,605.5 ₩ 1,763,509.7 ₩ 540.42
1 m 2021-03-05 오전 5:10:55 : ₩ 55,464,257.3 ₩ 1,762,180.2 ₩ 538.91
1 m 2021-03-05 오전 5:11:56 : ₩ 55,439,647.6 ₩ 1,761,985.5 ₩ 539.14
1 m 2021-03-05 오전 5:12:56 : ₩ 55,406,479.2 ₩ 1,758,030.6 ₩ 538.27
1 m 2021-03-05 오전 5:13:57 : ₩ 55,447,360.0 ₩ 1,757,782.2 ₩ 537.55
1 m 2021-03-05 오전 5:14:57 : ₩ 55,493,857.0 ₩ 1,758,759.9 ₩ 538.89
1 m 2021-03-05 오전 5:15:57 : ₩ 55,539,107.6 ₩ 1,763,169.9 ₩ 540.40
1 m 2021-03-05 오전 5:16:58 : ₩ 55,693,176.4 ₩ 1,767,652.3 ₩ 541.73
1 m 2021-03-05 오전 5:17:58 : ₩ 55,824,749.8 ₩ 1,774,787.2 ₩ 543.20
1 m 2021-03-05 오전 5:18:59 : ₩ 55,867,776.9 ₩ 1,776,120.5 ₩ 543.70
1 m 2021-03-05 오전 5:20:00 : ₩ 55,822,484.1 ₩ 1,771,231.5 ₩ 543.03
1 m 2021-03-05 오전 5:21:01 : ₩ 55,752,698.2 ₩ 1,769,820.0 ₩ 542.12
1 m 2021-03-05 오전 5:22:01 : ₩ 55,757,496.5 ₩ 1,769,590.1 ₩ 542.99
1 m 2021-03-05 오전 5:23:01 : ₩ 55,764,543.8 ₩ 1,767,950.2 ₩ 543.16
1 m 2021-03-05 오전 5:24:02 : ₩ 55,621,942.8 ₩ 1,763,974.9 ₩ 541.55
1 m 2021-03-05 오전 5:25:03 : ₩ 55,537,795.2 ₩ 1,758,283.0 ₩ 540.73
1 m 2021-03-05 오전 5:26:03 : ₩ 55,610,061.7 ₩ 1,759,931.3 ₩ 540.60
1 m 2021-03-05 오전 5:27:03 : ₩ 55,639,714.9 ₩ 1,764,185.2 ₩ 541.40
1 m 2021-03-05 오전 5:28:04 : ₩ 55,733,457.2 ₩ 1,767,327.6 ₩ 542.58
1 m 2021-03-05 오전 5:29:04 : ₩ 55,769,193.2 ₩ 1,768,625.8 ₩ 543.50
1 m 2021-03-05 오전 5:30:05 : ₩ 55,752,979.2 ₩ 1,767,340.9 ₩ 544.24
1 m 2021-03-05 오전 5:31:06 : ₩ 55,690,462.3 ₩ 1,765,091.3 ₩ 541.96
1 m 2021-03-05 오전 5:32:06 : ₩ 55,780,393.9 ₩ 1,771,793.6 ₩ 544.24
1 m 2021-03-05 오전 5:33:07 : ₩ 55,766,973.9 ₩ 1,771,980.1 ₩ 544.41
1 m 2021-03-05 오전 5:34:07 : ₩ 55,805,196.8 ₩ 1,772,102.6 ₩ 545.19
1 m 2021-03-05 오전 5:35:08 : ₩ 55,857,046.3 ₩ 1,774,105.1 ₩ 545.92
1 m 2021-03-05 오전 5:36:08 : ₩ 55,872,940.0 ₩ 1,771,607.1 ₩ 547.06
1 m 2021-03-05 오전 5:37:09 : ₩ 55,813,655.9 ₩ 1,772,482.3 ₩ 546.67
1 m 2021-03-05 오전 5:38:09 : ₩ 55,779,842.7 ₩ 1,772,160.5 ₩ 547.56
1 m 2021-03-05 오전 5:39:10 : ₩ 55,781,780.5 ₩ 1,771,862.0 ₩ 547.02
1 m 2021-03-05 오전 5:40:10 : ₩ 55,822,033.7 ₩ 1,774,144.4 ₩ 546.25
1 m 2021-03-05 오전 5:41:11 : ₩ 55,835,263.3 ₩ 1,773,611.0 ₩ 547.28
1 m 2021-03-05 오전 5:42:11 : ₩ 55,822,187.7 ₩ 1,773,033.7 ₩ 546.78
1 m 2021-03-05 오전 5:43:12 : ₩ 55,730,442.6 ₩ 1,772,652.7 ₩ 546.16
1 m 2021-03-05 오전 5:44:12 : ₩ 55,828,173.9 ₩ 1,773,254.6 ₩ 548.31
1 m 2021-03-05 오전 5:45:13 : ₩ 55,796,308.0 ₩ 1,773,696.0 ₩ 549.87
1 m 2021-03-05 오전 5:46:13 : ₩ 55,839,252.6 ₩ 1,776,602.3 ₩ 552.12
1 m 2021-03-05 오전 5:47:14 : ₩ 55,730,931.0 ₩ 1,772,664.0 ₩ 549.67
1 m 2021-03-05 오전 5:48:15 : ₩ 55,779,451.0 ₩ 1,773,422.9 ₩ 551.27
1 m 2021-03-05 오전 5:49:15 : ₩ 55,748,317.6 ₩ 1,772,526.9 ₩ 549.92
1 m 2021-03-05 오전 5:50:16 : ₩ 55,731,831.0 ₩ 1,770,600.0 ₩ 549.88
1 m 2021-03-05 오전 5:51:16 : ₩ 55,811,291.2 ₩ 1,774,375.9 ₩ 550.52
1 m 2021-03-05 오전 5:52:17 : ₩ 55,830,847.4 ₩ 1,774,940.5 ₩ 550.01
1 m 2021-03-05 오전 5:53:17 : ₩ 55,825,119.4 ₩ 1,775,510.7 ₩ 551.46
1 m 2021-03-05 오전 5:54:18 : ₩ 55,838,359.8 ₩ 1,773,537.4 ₩ 551.09
1 m 2021-03-05 오전 5:55:18 : ₩ 55,932,909.9 ₩ 1,776,360.0 ₩ 552.92
1 m 2021-03-05 오전 5:56:19 : ₩ 55,957,433.0 ₩ 1,776,605.4 ₩ 552.26
1 m 2021-03-05 오전 5:57:20 : ₩ 55,938,475.2 ₩ 1,776,732.8 ₩ 551.08
1 m 2021-03-05 오전 5:58:20 : ₩ 55,922,778.9 ₩ 1,775,333.8 ₩ 551.05
1 m 2021-03-05 오전 5:59:21 : ₩ 55,915,151.0 ₩ 1,777,314.3 ₩ 551.53
1 m 2021-03-05 오전 6:00:21 : ₩ 55,928,862.2 ₩ 1,776,025.2 ₩ 550.20
1 m 2021-03-05 오전 6:01:22 : ₩ 55,870,368.1 ₩ 1,775,150.0 ₩ 547.16
1 m 2021-03-05 오전 6:02:22 : ₩ 55,825,571.6 ₩ 1,774,495.3 ₩ 545.95
1 m 2021-03-05 오전 6:03:23 : ₩ 55,792,297.3 ₩ 1,774,402.8 ₩ 544.87
1 m 2021-03-05 오전 6:04:23 : ₩ 55,743,135.5 ₩ 1,771,974.6 ₩ 543.51
1 m 2021-03-05 오전 6:05:24 : ₩ 55,736,201.2 ₩ 1,771,979.2 ₩ 543.72
1 m 2021-03-05 오전 6:06:24 : ₩ 55,779,871.0 ₩ 1,774,447.8 ₩ 544.44
1 m 2021-03-05 오전 6:07:25 : ₩ 55,720,614.4 ₩ 1,773,039.5 ₩ 543.06
1 m 2021-03-05 오전 6:08:25 : ₩ 55,772,559.3 ₩ 1,773,370.0 ₩ 543.85
1 m 2021-03-05 오전 6:09:26 : ₩ 55,875,647.4 ₩ 1,775,130.2 ₩ 544.72
1 m 2021-03-05 오전 6:10:27 : ₩ 55,870,863.1 ₩ 1,775,757.4 ₩ 545.00
1 m 2021-03-05 오전 6:11:28 : ₩ 55,843,832.6 ₩ 1,774,586.1 ₩ 544.45
1 m 2021-03-05 오전 6:12:28 : ₩ 55,862,918.9 ₩ 1,775,016.5 ₩ 543.97
1 m 2021-03-05 오전 6:13:29 : ₩ 55,806,924.1 ₩ 1,774,454.6 ₩ 543.09
1 m 2021-03-05 오전 6:14:29 : ₩ 55,823,007.4 ₩ 1,773,967.5 ₩ 542.72
1 m 2021-03-05 오전 6:15:30 : ₩ 55,829,600.8 ₩ 1,774,588.4 ₩ 543.02
1 m 2021-03-05 오전 6:16:30 : ₩ 55,840,995.1 ₩ 1,775,800.2 ₩ 543.67
1 m 2021-03-05 오전 6:17:31 : ₩ 55,821,323.4 ₩ 1,773,302.0 ₩ 543.82
1 m 2021-03-05 오전 6:18:31 : ₩ 55,853,205.4 ₩ 1,774,210.0 ₩ 543.88
1 m 2021-03-05 오전 6:19:32 : ₩ 55,881,006.5 ₩ 1,771,949.1 ₩ 544.02
1 m 2021-03-05 오전 6:20:33 : ₩ 55,870,460.9 ₩ 1,773,356.4 ₩ 544.01
1 m 2021-03-05 오전 6:21:33 : ₩ 55,829,629.0 ₩ 1,772,377.9 ₩ 543.65
1 m 2021-03-05 오전 6:22:34 : ₩ 55,872,132.6 ₩ 1,773,904.0 ₩ 544.16
1 m 2021-03-05 오전 6:23:34 : ₩ 55,899,511.2 ₩ 1,774,358.1 ₩ 544.37
1 m 2021-03-05 오전 6:24:35 : ₩ 55,963,973.3 ₩ 1,773,409.3 ₩ 544.49
1 m 2021-03-05 오전 6:25:35 : ₩ 55,956,972.2 ₩ 1,774,169.2 ₩ 544.49
1 m 2021-03-05 오전 6:26:38 : ₩ 56,035,060.8 ₩ 1,779,468.8 ₩ 544.43
1 m 2021-03-05 오전 6:27:38 : ₩ 56,109,688.9 ₩ 1,783,831.9 ₩ 546.00
1 m 2021-03-05 오전 6:28:39 : ₩ 56,130,469.9 ₩ 1,782,787.3 ₩ 545.91
1 m 2021-03-05 오전 6:29:39 : ₩ 56,174,718.4 ₩ 1,783,014.3 ₩ 546.66
1 m 2021-03-05 오전 6:30:40 : ₩ 56,179,075.2 ₩ 1,781,625.1 ₩ 546.02
1 m 2021-03-05 오전 6:31:40 : ₩ 56,095,996.0 ₩ 1,778,797.7 ₩ 545.66
1 m 2021-03-05 오전 6:32:41 : ₩ 56,049,488.2 ₩ 1,778,797.9 ₩ 545.66
1 m 2021-03-05 오전 6:33:41 : ₩ 56,070,255.4 ₩ 1,778,112.2 ₩ 544.71
1 m 2021-03-05 오전 6:34:42 : ₩ 56,038,765.7 ₩ 1,776,831.7 ₩ 544.34
1 m 2021-03-05 오전 6:35:42 : ₩ 56,047,801.2 ₩ 1,778,118.1 ₩ 544.63
1 m 2021-03-05 오전 6:36:43 : ₩ 56,051,427.5 ₩ 1,778,235.4 ₩ 544.71
1 m 2021-03-05 오전 6:37:43 : ₩ 56,049,343.9 ₩ 1,775,644.6 ₩ 544.59
1 m 2021-03-05 오전 6:38:44 : ₩ 56,047,471.2 ₩ 1,773,892.3 ₩ 543.88
1 m 2021-03-05 오전 6:39:47 : ₩ 56,138,834.9 ₩ 1,777,708.2 ₩ 544.35
1 m 2021-03-05 오전 6:40:48 : ₩ 56,177,375.9 ₩ 1,779,723.2 ₩ 544.20
1 m 2021-03-05 오전 6:41:49 : ₩ 56,023,941.1 ₩ 1,774,007.1 ₩ 541.69
1 m 2021-03-05 오전 6:42:50 : ₩ 56,047,991.8 ₩ 1,774,591.9 ₩ 542.03
1 m 2021-03-05 오전 6:43:50 : ₩ 56,017,617.3 ₩ 1,773,911.2 ₩ 541.74
1 m 2021-03-05 오전 6:44:51 : ₩ 56,029,604.3 ₩ 1,775,069.7 ₩ 541.29
1 m 2021-03-05 오전 6:45:51 : ₩ 56,064,491.1 ₩ 1,775,831.9 ₩ 541.02
1 m 2021-03-05 오전 6:46:52 : ₩ 56,027,383.4 ₩ 1,773,738.5 ₩ 541.02
1 m 2021-03-05 오전 6:47:52 : ₩ 56,024,028.9 ₩ 1,773,518.1 ₩ 541.48
1 m 2021-03-05 오전 6:48:53 : ₩ 55,994,893.5 ₩ 1,773,492.6 ₩ 542.03
1 m 2021-03-05 오전 6:49:53 : ₩ 55,984,445.2 ₩ 1,772,681.4 ₩ 541.77
1 m 2021-03-05 오전 6:50:54 : ₩ 56,001,143.1 ₩ 1,772,565.3 ₩ 541.99
1 m 2021-03-05 오전 6:51:54 : ₩ 56,032,761.9 ₩ 1,773,097.7 ₩ 542.16
1 m 2021-03-05 오전 6:52:55 : ₩ 56,030,190.9 ₩ 1,773,098.6 ₩ 542.39
1 m 2021-03-05 오전 6:53:55 : ₩ 56,044,137.1 ₩ 1,773,515.0 ₩ 542.77
1 m 2021-03-05 오전 6:54:56 : ₩ 55,997,823.4 ₩ 1,772,288.4 ₩ 542.95
1 m 2021-03-05 오전 6:55:56 : ₩ 55,844,743.6 ₩ 1,766,533.7 ₩ 539.92
1 m 2021-03-05 오전 6:56:57 : ₩ 55,914,244.2 ₩ 1,770,324.5 ₩ 539.51
1 m 2021-03-05 오전 6:57:57 : ₩ 55,890,116.1 ₩ 1,770,612.9 ₩ 540.35
1 m 2021-03-05 오전 6:58:58 : ₩ 55,899,493.3 ₩ 1,771,939.0 ₩ 540.97
1 m 2021-03-05 오전 6:59:58 : ₩ 55,898,317.3 ₩ 1,770,597.2 ₩ 540.75
1 m 2021-03-05 오전 7:00:59 : ₩ 55,884,996.4 ₩ 1,771,967.6 ₩ 542.01
1 m 2021-03-05 오전 7:02:01 : ₩ 55,943,203.5 ₩ 1,770,457.8 ₩ 543.94
1 m 2021-03-05 오전 7:03:01 : ₩ 56,020,077.7 ₩ 1,771,449.0 ₩ 545.85
1 m 2021-03-05 오전 7:04:02 : ₩ 56,118,332.5 ₩ 1,774,770.1 ₩ 547.12
1 m 2021-03-05 오전 7:05:02 : ₩ 56,135,424.1 ₩ 1,776,225.6 ₩ 547.61
1 m 2021-03-05 오전 7:06:03 : ₩ 56,065,638.8 ₩ 1,773,972.9 ₩ 546.47
1 m 2021-03-05 오전 7:07:04 : ₩ 55,957,720.6 ₩ 1,767,463.5 ₩ 544.73
1 m 2021-03-05 오전 7:08:04 : ₩ 56,051,694.4 ₩ 1,771,080.9 ₩ 545.98
1 m 2021-03-05 오전 7:09:05 : ₩ 56,043,835.0 ₩ 1,770,021.2 ₩ 546.35
1 m 2021-03-05 오전 7:10:05 : ₩ 56,069,997.2 ₩ 1,770,430.8 ₩ 546.72
1 m 2021-03-05 오전 7:11:06 : ₩ 56,092,985.7 ₩ 1,772,249.0 ₩ 547.23
1 m 2021-03-05 오전 7:12:06 : ₩ 56,116,255.7 ₩ 1,773,267.0 ₩ 546.78
1 m 2021-03-05 오전 7:13:07 : ₩ 56,120,842.7 ₩ 1,774,146.4 ₩ 546.69
1 m 2021-03-05 오전 7:14:07 : ₩ 56,159,163.9 ₩ 1,775,979.3 ₩ 547.35
1 m 2021-03-05 오전 7:15:08 : ₩ 56,176,551.1 ₩ 1,775,833.6 ₩ 547.30
1 m 2021-03-05 오전 7:16:08 : ₩ 56,158,939.0 ₩ 1,775,486.8 ₩ 547.43
1 m 2021-03-05 오전 7:17:09 : ₩ 56,179,728.3 ₩ 1,775,074.3 ₩ 547.29
1 m 2021-03-05 오전 7:18:09 : ₩ 56,195,609.4 ₩ 1,774,210.8 ₩ 547.57
1 m 2021-03-05 오전 7:19:10 : ₩ 56,164,616.3 ₩ 1,774,326.6 ₩ 546.79
1 m 2021-03-05 오전 7:20:10 : ₩ 56,183,685.6 ₩ 1,773,750.1 ₩ 546.43
1 m 2021-03-05 오전 7:21:11 : ₩ 56,180,392.8 ₩ 1,773,866.2 ₩ 546.30
1 m 2021-03-05 오전 7:22:11 : ₩ 56,174,905.8 ₩ 1,775,799.0 ₩ 545.71
1 m 2021-03-05 오전 7:23:12 : ₩ 56,199,801.5 ₩ 1,774,814.8 ₩ 546.16
1 m 2021-03-05 오전 7:24:12 : ₩ 56,232,804.5 ₩ 1,779,012.7 ₩ 546.05
1 m 2021-03-05 오전 7:25:13 : ₩ 56,150,218.8 ₩ 1,777,102.7 ₩ 546.28
1 m 2021-03-05 오전 7:26:15 : ₩ 56,185,112.8 ₩ 1,777,951.2 ₩ 546.45
1 m 2021-03-05 오전 7:27:16 : ₩ 56,116,365.3 ₩ 1,774,036.2 ₩ 545.34
1 m 2021-03-05 오전 7:28:16 : ₩ 56,157,794.8 ₩ 1,773,845.5 ₩ 545.55
1 m 2021-03-05 오전 7:29:17 : ₩ 56,175,462.2 ₩ 1,777,111.6 ₩ 545.85
1 m 2021-03-05 오전 7:30:17 : ₩ 56,216,685.2 ₩ 1,777,320.1 ₩ 544.88
1 m 2021-03-05 오전 7:31:18 : ₩ 56,171,315.6 ₩ 1,777,320.2 ₩ 544.80
1 m 2021-03-05 오전 7:32:18 : ₩ 56,185,276.4 ₩ 1,776,131.3 ₩ 544.91
1 m 2021-03-05 오전 7:33:19 : ₩ 56,220,753.6 ₩ 1,777,100.1 ₩ 546.57
1 m 2021-03-05 오전 7:34:19 : ₩ 56,159,395.9 ₩ 1,775,931.2 ₩ 546.69
1 m 2021-03-05 오전 7:35:20 : ₩ 56,217,885.6 ₩ 1,778,507.5 ₩ 547.01
1 m 2021-03-05 오전 7:36:22 : ₩ 56,226,902.2 ₩ 1,781,279.2 ₩ 547.47
1 m 2021-03-05 오전 7:37:23 : ₩ 56,207,353.6 ₩ 1,782,400.8 ₩ 547.72
1 m 2021-03-05 오전 7:38:23 : ₩ 56,217,184.6 ₩ 1,781,671.8 ₩ 547.94
1 m 2021-03-05 오전 7:39:24 : ₩ 56,238,851.3 ₩ 1,780,430.6 ₩ 548.27
1 m 2021-03-05 오전 7:40:24 : ₩ 56,240,590.6 ₩ 1,780,821.8 ₩ 548.58
1 m 2021-03-05 오전 7:41:25 : ₩ 56,257,407.1 ₩ 1,781,483.9 ₩ 548.30
1 m 2021-03-05 오전 7:42:25 : ₩ 56,260,607.0 ₩ 1,781,064.3 ₩ 548.36
1 m 2021-03-05 오전 7:43:26 : ₩ 56,243,122.9 ₩ 1,781,390.1 ₩ 548.30
1 m 2021-03-05 오전 7:44:26 : ₩ 56,280,166.1 ₩ 1,781,399.6 ₩ 548.56
1 m 2021-03-05 오전 7:45:27 : ₩ 56,287,240.5 ₩ 1,781,139.7 ₩ 548.30
1 m 2021-03-05 오전 7:46:27 : ₩ 56,288,189.9 ₩ 1,782,485.5 ₩ 548.25
1 m 2021-03-05 오전 7:47:28 : ₩ 56,308,643.8 ₩ 1,786,893.7 ₩ 548.27
1 m 2021-03-05 오전 7:48:28 : ₩ 56,343,454.4 ₩ 1,786,193.2 ₩ 548.27
1 m 2021-03-05 오전 7:49:29 : ₩ 56,378,415.9 ₩ 1,786,828.7 ₩ 548.38
1 m 2021-03-05 오전 7:50:29 : ₩ 56,372,337.6 ₩ 1,786,977.4 ₩ 548.04
1 m 2021-03-05 오전 7:51:30 : ₩ 56,380,159.6 ₩ 1,786,977.6 ₩ 548.29
1 m 2021-03-05 오전 7:52:30 : ₩ 56,372,025.1 ₩ 1,789,139.2 ₩ 548.35
1 m 2021-03-05 오전 7:53:31 : ₩ 56,377,944.3 ₩ 1,790,958.1 ₩ 548.39
1 m 2021-03-05 오전 7:54:31 : ₩ 56,398,252.7 ₩ 1,791,086.4 ₩ 548.35
1 m 2021-03-05 오전 7:55:32 : ₩ 56,428,082.4 ₩ 1,790,119.0 ₩ 548.24
1 m 2021-03-05 오전 7:56:32 : ₩ 56,475,542.9 ₩ 1,789,356.1 ₩ 548.33
1 m 2021-03-05 오전 7:57:33 : ₩ 56,458,191.4 ₩ 1,790,126.3 ₩ 547.92
1 m 2021-03-05 오전 7:58:33 : ₩ 56,471,539.2 ₩ 1,789,076.1 ₩ 547.88
1 m 2021-03-05 오전 7:59:34 : ₩ 56,468,379.2 ₩ 1,789,298.6 ₩ 547.25
1 m 2021-03-05 오전 8:00:34 : ₩ 56,463,668.8 ₩ 1,789,154.1 ₩ 546.49
1 m 2021-03-05 오전 8:01:35 : ₩ 56,490,537.0 ₩ 1,789,557.3 ₩ 546.49
1 m 2021-03-05 오전 8:02:35 : ₩ 56,426,359.3 ₩ 1,789,442.0 ₩ 547.22
1 m 2021-03-05 오전 8:03:36 : ₩ 56,389,012.3 ₩ 1,788,796.5 ₩ 547.53
1 m 2021-03-05 오전 8:04:36 : ₩ 56,385,174.5 ₩ 1,790,077.1 ₩ 546.95
1 m 2021-03-05 오전 8:05:37 : ₩ 56,392,955.8 ₩ 1,788,254.5 ₩ 547.07
1 m 2021-03-05 오전 8:06:37 : ₩ 56,398,699.0 ₩ 1,788,901.0 ₩ 547.28
'가상화폐가격' 카테고리의 다른 글
| 2021-03-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.06 |
|---|---|
| 2021-03-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.06 |
| 2021-03-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
| 2021-03-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
| 2021-03-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
Rss Feed