336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-24 오전 12:01:54 : ₩ 52,585,284.5 ₩ 1,701,091.4 ₩ 506.46
1 m 2021-02-24 오전 12:02:55 : ₩ 52,817,294.1 ₩ 1,698,835.3 ₩ 506.60
1 m 2021-02-24 오전 12:03:56 : ₩ 53,040,960.7 ₩ 1,709,392.5 ₩ 510.68
1 m 2021-02-24 오전 12:04:56 : ₩ 53,723,209.2 ₩ 1,724,791.5 ₩ 518.17
1 m 2021-02-24 오전 12:05:57 : ₩ 53,980,505.5 ₩ 1,729,079.0 ₩ 518.59
1 m 2021-02-24 오전 12:06:57 : ₩ 53,686,384.3 ₩ 1,723,396.5 ₩ 515.89
1 m 2021-02-24 오전 12:07:58 : ₩ 53,718,683.6 ₩ 1,723,566.3 ₩ 517.30
1 m 2021-02-24 오전 12:08:58 : ₩ 53,866,982.6 ₩ 1,725,843.9 ₩ 517.02
1 m 2021-02-24 오전 12:09:59 : ₩ 53,851,480.2 ₩ 1,723,500.7 ₩ 516.75
1 m 2021-02-24 오전 12:10:59 : ₩ 54,069,294.8 ₩ 1,728,257.8 ₩ 520.31
1 m 2021-02-24 오전 12:12:00 : ₩ 54,242,147.4 ₩ 1,737,395.3 ₩ 521.95
1 m 2021-02-24 오전 12:13:00 : ₩ 53,935,825.7 ₩ 1,729,196.5 ₩ 519.67
1 m 2021-02-24 오전 12:14:01 : ₩ 53,876,673.1 ₩ 1,725,636.1 ₩ 518.13
1 m 2021-02-24 오전 12:15:03 : ₩ 53,973,772.8 ₩ 1,727,086.3 ₩ 519.23
1 m 2021-02-24 오전 12:16:03 : ₩ 53,797,444.9 ₩ 1,723,888.5 ₩ 518.33
1 m 2021-02-24 오전 12:17:04 : ₩ 53,838,670.7 ₩ 1,721,914.1 ₩ 517.62
1 m 2021-02-24 오전 12:18:04 : ₩ 54,050,092.3 ₩ 1,728,364.1 ₩ 519.41
1 m 2021-02-24 오전 12:19:05 : ₩ 54,130,763.0 ₩ 1,730,808.0 ₩ 520.61
1 m 2021-02-24 오전 12:20:06 : ₩ 54,319,181.2 ₩ 1,739,609.2 ₩ 522.33
1 m 2021-02-24 오전 12:21:06 : ₩ 54,541,433.3 ₩ 1,744,720.4 ₩ 524.98
1 m 2021-02-24 오전 12:22:07 : ₩ 54,747,648.1 ₩ 1,748,355.8 ₩ 526.45
1 m 2021-02-24 오전 12:23:07 : ₩ 54,815,819.8 ₩ 1,755,464.0 ₩ 525.93
1 m 2021-02-24 오전 12:24:08 : ₩ 54,834,309.6 ₩ 1,759,748.4 ₩ 525.11
1 m 2021-02-24 오전 12:25:08 : ₩ 54,819,343.0 ₩ 1,758,950.9 ₩ 522.99
1 m 2021-02-24 오전 12:26:09 : ₩ 54,753,890.7 ₩ 1,758,990.1 ₩ 523.66
1 m 2021-02-24 오전 12:27:09 : ₩ 54,882,887.0 ₩ 1,764,947.4 ₩ 525.65
1 m 2021-02-24 오전 12:28:10 : ₩ 55,007,984.1 ₩ 1,766,946.8 ₩ 527.05
1 m 2021-02-24 오전 12:29:10 : ₩ 54,928,216.6 ₩ 1,765,511.2 ₩ 525.82
1 m 2021-02-24 오전 12:30:11 : ₩ 54,918,135.8 ₩ 1,763,695.5 ₩ 525.20
1 m 2021-02-24 오전 12:31:11 : ₩ 54,723,143.9 ₩ 1,760,928.4 ₩ 523.41
1 m 2021-02-24 오전 12:32:12 : ₩ 54,565,926.5 ₩ 1,754,426.7 ₩ 521.31
1 m 2021-02-24 오전 12:33:12 : ₩ 54,452,514.0 ₩ 1,751,764.4 ₩ 519.76
1 m 2021-02-24 오전 12:34:13 : ₩ 54,318,286.3 ₩ 1,743,853.0 ₩ 519.09
1 m 2021-02-24 오전 12:35:13 : ₩ 54,493,569.0 ₩ 1,748,485.8 ₩ 519.99
1 m 2021-02-24 오전 12:36:14 : ₩ 54,695,089.4 ₩ 1,755,358.7 ₩ 521.77
1 m 2021-02-24 오전 12:37:14 : ₩ 54,692,045.8 ₩ 1,755,226.5 ₩ 521.95
1 m 2021-02-24 오전 12:38:16 : ₩ 54,937,530.9 ₩ 1,762,065.7 ₩ 523.81
1 m 2021-02-24 오전 12:39:16 : ₩ 55,088,962.7 ₩ 1,773,353.1 ₩ 527.63
1 m 2021-02-24 오전 12:40:17 : ₩ 55,046,467.0 ₩ 1,776,825.5 ₩ 527.65
1 m 2021-02-24 오전 12:41:17 : ₩ 54,987,683.5 ₩ 1,775,154.0 ₩ 526.97
1 m 2021-02-24 오전 12:42:18 : ₩ 54,912,488.1 ₩ 1,771,766.2 ₩ 525.52
1 m 2021-02-24 오전 12:43:18 : ₩ 55,038,846.1 ₩ 1,777,958.9 ₩ 527.82
1 m 2021-02-24 오전 12:44:19 : ₩ 55,178,663.9 ₩ 1,786,098.2 ₩ 529.93
1 m 2021-02-24 오전 12:45:20 : ₩ 55,105,525.8 ₩ 1,787,844.8 ₩ 528.47
1 m 2021-02-24 오전 12:46:21 : ₩ 55,410,250.4 ₩ 1,796,691.9 ₩ 531.78
1 m 2021-02-24 오전 12:47:21 : ₩ 55,516,987.8 ₩ 1,804,518.9 ₩ 532.57
1 m 2021-02-24 오전 12:48:22 : ₩ 55,632,042.1 ₩ 1,807,761.9 ₩ 533.99
1 m 2021-02-24 오전 12:49:23 : ₩ 55,355,663.7 ₩ 1,791,663.9 ₩ 531.33
1 m 2021-02-24 오전 12:50:23 : ₩ 55,175,733.5 ₩ 1,788,226.8 ₩ 530.40
1 m 2021-02-24 오전 12:51:24 : ₩ 55,360,542.5 ₩ 1,788,778.6 ₩ 533.06
1 m 2021-02-24 오전 12:52:24 : ₩ 55,381,858.2 ₩ 1,796,632.0 ₩ 534.66
1 m 2021-02-24 오전 12:53:25 : ₩ 55,291,247.2 ₩ 1,795,801.6 ₩ 533.27
1 m 2021-02-24 오전 12:54:25 : ₩ 55,038,259.2 ₩ 1,789,397.1 ₩ 529.10
1 m 2021-02-24 오전 12:55:26 : ₩ 55,038,417.1 ₩ 1,792,825.5 ₩ 529.12
1 m 2021-02-24 오전 12:56:26 : ₩ 54,704,369.6 ₩ 1,779,069.3 ₩ 527.09
1 m 2021-02-24 오전 12:57:27 : ₩ 54,641,999.4 ₩ 1,772,499.3 ₩ 526.45
1 m 2021-02-24 오전 12:58:28 : ₩ 54,633,601.7 ₩ 1,771,411.0 ₩ 525.65
1 m 2021-02-24 오전 12:59:28 : ₩ 54,541,947.5 ₩ 1,766,139.2 ₩ 525.08
1 m 2021-02-24 오전 1:00:29 : ₩ 54,814,585.6 ₩ 1,773,669.8 ₩ 527.40
1 m 2021-02-24 오전 1:01:29 : ₩ 54,804,084.6 ₩ 1,776,868.7 ₩ 525.94
1 m 2021-02-24 오전 1:02:30 : ₩ 54,600,477.8 ₩ 1,776,203.7 ₩ 524.34
1 m 2021-02-24 오전 1:03:30 : ₩ 54,953,245.5 ₩ 1,794,780.2 ₩ 527.47
1 m 2021-02-24 오전 1:04:32 : ₩ 55,287,709.4 ₩ 1,804,320.7 ₩ 531.33
1 m 2021-02-24 오전 1:05:32 : ₩ 55,312,275.6 ₩ 1,808,518.0 ₩ 532.67
1 m 2021-02-24 오전 1:06:33 : ₩ 55,277,501.6 ₩ 1,806,529.5 ₩ 534.03
1 m 2021-02-24 오전 1:07:34 : ₩ 55,210,902.6 ₩ 1,806,735.5 ₩ 536.19
1 m 2021-02-24 오전 1:08:34 : ₩ 55,015,963.6 ₩ 1,801,841.0 ₩ 534.75
1 m 2021-02-24 오전 1:09:35 : ₩ 54,953,262.1 ₩ 1,801,483.6 ₩ 534.43
1 m 2021-02-24 오전 1:10:35 : ₩ 54,768,483.2 ₩ 1,792,643.6 ₩ 531.48
1 m 2021-02-24 오전 1:11:36 : ₩ 54,724,339.3 ₩ 1,792,613.5 ₩ 530.82
1 m 2021-02-24 오전 1:12:37 : ₩ 54,718,858.1 ₩ 1,785,531.1 ₩ 531.09
1 m 2021-02-24 오전 1:13:37 : ₩ 54,664,134.3 ₩ 1,781,902.6 ₩ 530.09
1 m 2021-02-24 오전 1:14:38 : ₩ 54,771,796.2 ₩ 1,788,481.8 ₩ 533.30
1 m 2021-02-24 오전 1:15:39 : ₩ 54,838,611.6 ₩ 1,796,799.5 ₩ 536.22
1 m 2021-02-24 오전 1:16:39 : ₩ 54,754,470.5 ₩ 1,792,815.1 ₩ 538.38
1 m 2021-02-24 오전 1:17:40 : ₩ 54,598,322.4 ₩ 1,784,681.3 ₩ 538.21
1 m 2021-02-24 오전 1:18:40 : ₩ 54,310,662.2 ₩ 1,773,435.2 ₩ 532.94
1 m 2021-02-24 오전 1:19:41 : ₩ 54,252,776.0 ₩ 1,772,688.5 ₩ 533.36
1 m 2021-02-24 오전 1:20:42 : ₩ 54,274,791.3 ₩ 1,769,633.6 ₩ 530.80
1 m 2021-02-24 오전 1:21:42 : ₩ 54,174,742.8 ₩ 1,767,705.1 ₩ 530.71
1 m 2021-02-24 오전 1:22:43 : ₩ 54,325,563.5 ₩ 1,771,450.6 ₩ 531.48
1 m 2021-02-24 오전 1:23:43 : ₩ 54,155,341.8 ₩ 1,765,315.2 ₩ 528.42
1 m 2021-02-24 오전 1:24:44 : ₩ 54,104,971.1 ₩ 1,767,751.5 ₩ 528.09
1 m 2021-02-24 오전 1:25:44 : ₩ 54,004,356.8 ₩ 1,764,212.0 ₩ 527.88
1 m 2021-02-24 오전 1:26:45 : ₩ 53,980,279.8 ₩ 1,761,567.7 ₩ 527.08
1 m 2021-02-24 오전 1:27:45 : ₩ 53,905,265.0 ₩ 1,757,172.0 ₩ 526.21
1 m 2021-02-24 오전 1:28:46 : ₩ 54,001,375.3 ₩ 1,762,997.4 ₩ 527.03
1 m 2021-02-24 오전 1:29:47 : ₩ 54,241,531.2 ₩ 1,768,377.0 ₩ 528.71
1 m 2021-02-24 오전 1:30:47 : ₩ 54,517,413.3 ₩ 1,784,404.0 ₩ 532.38
1 m 2021-02-24 오전 1:31:48 : ₩ 54,518,644.8 ₩ 1,787,204.7 ₩ 532.24
1 m 2021-02-24 오전 1:32:49 : ₩ 54,284,964.2 ₩ 1,782,287.5 ₩ 529.98
1 m 2021-02-24 오전 1:33:49 : ₩ 54,237,397.5 ₩ 1,776,974.9 ₩ 529.51
1 m 2021-02-24 오전 1:34:50 : ₩ 54,188,282.8 ₩ 1,772,983.3 ₩ 528.81
1 m 2021-02-24 오전 1:35:50 : ₩ 54,287,983.5 ₩ 1,775,795.4 ₩ 530.69
1 m 2021-02-24 오전 1:36:51 : ₩ 54,191,967.1 ₩ 1,772,773.6 ₩ 531.09
1 m 2021-02-24 오전 1:37:51 : ₩ 54,077,748.5 ₩ 1,767,775.2 ₩ 528.88
1 m 2021-02-24 오전 1:38:52 : ₩ 54,047,200.3 ₩ 1,768,330.8 ₩ 529.20
1 m 2021-02-24 오전 1:39:53 : ₩ 53,879,723.2 ₩ 1,758,065.9 ₩ 526.50
1 m 2021-02-24 오전 1:40:53 : ₩ 53,754,404.8 ₩ 1,756,450.6 ₩ 525.08
1 m 2021-02-24 오전 1:41:54 : ₩ 53,770,134.7 ₩ 1,757,994.3 ₩ 525.75
1 m 2021-02-24 오전 1:42:55 : ₩ 53,752,313.3 ₩ 1,750,562.5 ₩ 524.55
1 m 2021-02-24 오전 1:43:55 : ₩ 53,764,861.2 ₩ 1,746,569.4 ₩ 525.04
1 m 2021-02-24 오전 1:44:58 : ₩ 53,543,109.8 ₩ 1,741,691.9 ₩ 521.49
1 m 2021-02-24 오전 1:45:58 : ₩ 53,700,802.4 ₩ 1,748,508.8 ₩ 522.86
1 m 2021-02-24 오전 1:46:59 : ₩ 53,901,253.8 ₩ 1,756,469.4 ₩ 524.33
1 m 2021-02-24 오전 1:47:59 : ₩ 53,942,754.2 ₩ 1,757,315.5 ₩ 523.78
1 m 2021-02-24 오전 1:49:00 : ₩ 53,709,896.6 ₩ 1,751,954.4 ₩ 522.04
1 m 2021-02-24 오전 1:50:00 : ₩ 53,578,929.8 ₩ 1,749,491.1 ₩ 521.54
1 m 2021-02-24 오전 1:51:01 : ₩ 53,449,021.0 ₩ 1,743,091.7 ₩ 519.40
1 m 2021-02-24 오전 1:52:01 : ₩ 53,491,061.1 ₩ 1,746,495.0 ₩ 520.09
1 m 2021-02-24 오전 1:53:02 : ₩ 53,434,451.9 ₩ 1,744,917.1 ₩ 518.29
1 m 2021-02-24 오전 1:54:02 : ₩ 53,495,976.9 ₩ 1,747,792.1 ₩ 518.99
1 m 2021-02-24 오전 1:55:03 : ₩ 53,432,084.5 ₩ 1,749,294.3 ₩ 519.69
1 m 2021-02-24 오전 1:56:04 : ₩ 53,588,009.3 ₩ 1,753,542.8 ₩ 521.34
1 m 2021-02-24 오전 1:57:05 : ₩ 53,368,793.9 ₩ 1,747,253.1 ₩ 520.51
1 m 2021-02-24 오전 1:58:05 : ₩ 53,379,497.6 ₩ 1,746,230.4 ₩ 520.35
1 m 2021-02-24 오전 1:59:06 : ₩ 53,353,354.9 ₩ 1,743,435.5 ₩ 520.18
1 m 2021-02-24 오전 2:00:06 : ₩ 53,418,110.3 ₩ 1,746,315.3 ₩ 519.70
1 m 2021-02-24 오전 2:01:07 : ₩ 53,380,195.8 ₩ 1,743,917.7 ₩ 518.23
1 m 2021-02-24 오전 2:02:08 : ₩ 53,635,761.9 ₩ 1,753,739.8 ₩ 521.52
1 m 2021-02-24 오전 2:03:08 : ₩ 53,681,908.8 ₩ 1,755,840.7 ₩ 523.87
1 m 2021-02-24 오전 2:04:09 : ₩ 53,693,178.3 ₩ 1,761,006.0 ₩ 523.56
1 m 2021-02-24 오전 2:05:09 : ₩ 53,685,142.5 ₩ 1,760,144.4 ₩ 523.15
1 m 2021-02-24 오전 2:06:10 : ₩ 53,793,054.6 ₩ 1,764,496.7 ₩ 525.29
1 m 2021-02-24 오전 2:07:10 : ₩ 53,623,707.3 ₩ 1,759,279.8 ₩ 524.19
1 m 2021-02-24 오전 2:08:11 : ₩ 53,549,818.0 ₩ 1,756,990.8 ₩ 523.60
1 m 2021-02-24 오전 2:09:11 : ₩ 53,382,112.2 ₩ 1,749,953.4 ₩ 522.58
1 m 2021-02-24 오전 2:10:12 : ₩ 53,298,318.4 ₩ 1,745,220.2 ₩ 521.24
1 m 2021-02-24 오전 2:11:12 : ₩ 53,187,128.2 ₩ 1,740,065.9 ₩ 518.54
1 m 2021-02-24 오전 2:12:13 : ₩ 53,106,986.0 ₩ 1,739,511.2 ₩ 518.53
1 m 2021-02-24 오전 2:13:13 : ₩ 53,107,054.1 ₩ 1,731,829.5 ₩ 518.85
1 m 2021-02-24 오전 2:14:14 : ₩ 53,176,697.2 ₩ 1,736,009.1 ₩ 519.25
1 m 2021-02-24 오전 2:15:14 : ₩ 53,070,412.6 ₩ 1,731,911.9 ₩ 518.34
1 m 2021-02-24 오전 2:16:15 : ₩ 53,096,026.4 ₩ 1,735,370.3 ₩ 518.79
1 m 2021-02-24 오전 2:17:16 : ₩ 53,533,286.2 ₩ 1,745,144.5 ₩ 523.58
1 m 2021-02-24 오전 2:18:16 : ₩ 53,588,249.2 ₩ 1,746,307.0 ₩ 523.58
1 m 2021-02-24 오전 2:19:17 : ₩ 53,472,414.6 ₩ 1,742,190.0 ₩ 522.23
1 m 2021-02-24 오전 2:20:17 : ₩ 53,600,932.6 ₩ 1,745,927.4 ₩ 524.92
1 m 2021-02-24 오전 2:21:18 : ₩ 53,680,828.6 ₩ 1,749,082.7 ₩ 527.40
1 m 2021-02-24 오전 2:22:18 : ₩ 53,682,620.5 ₩ 1,749,821.0 ₩ 528.54
1 m 2021-02-24 오전 2:23:21 : ₩ 53,628,083.3 ₩ 1,748,212.4 ₩ 530.37
1 m 2021-02-24 오전 2:24:21 : ₩ 53,507,806.3 ₩ 1,749,325.1 ₩ 533.48
1 m 2021-02-24 오전 2:25:22 : ₩ 53,571,045.2 ₩ 1,750,000.4 ₩ 534.55
1 m 2021-02-24 오전 2:26:22 : ₩ 53,795,952.6 ₩ 1,756,519.6 ₩ 540.32
1 m 2021-02-24 오전 2:27:23 : ₩ 53,946,872.2 ₩ 1,761,592.2 ₩ 539.72
1 m 2021-02-24 오전 2:28:24 : ₩ 53,885,808.4 ₩ 1,758,515.4 ₩ 537.60
1 m 2021-02-24 오전 2:29:24 : ₩ 53,827,506.2 ₩ 1,757,607.0 ₩ 539.02
1 m 2021-02-24 오전 2:30:25 : ₩ 53,843,582.4 ₩ 1,759,401.4 ₩ 537.08
1 m 2021-02-24 오전 2:31:25 : ₩ 53,987,780.2 ₩ 1,762,953.4 ₩ 539.84
1 m 2021-02-24 오전 2:32:26 : ₩ 54,174,772.5 ₩ 1,769,596.0 ₩ 544.97
1 m 2021-02-24 오전 2:33:28 : ₩ 54,228,984.8 ₩ 1,772,399.9 ₩ 543.11
1 m 2021-02-24 오전 2:34:30 : ₩ 54,101,009.8 ₩ 1,768,936.1 ₩ 540.86
1 m 2021-02-24 오전 2:35:30 : ₩ 54,024,496.0 ₩ 1,764,957.0 ₩ 539.35
1 m 2021-02-24 오전 2:36:31 : ₩ 53,905,408.3 ₩ 1,762,448.4 ₩ 538.06
1 m 2021-02-24 오전 2:37:31 : ₩ 53,989,781.9 ₩ 1,767,457.4 ₩ 538.73
1 m 2021-02-24 오전 2:38:32 : ₩ 53,918,635.4 ₩ 1,763,933.2 ₩ 537.14
1 m 2021-02-24 오전 2:39:32 : ₩ 53,990,047.3 ₩ 1,762,620.6 ₩ 540.22
1 m 2021-02-24 오전 2:40:33 : ₩ 53,783,468.1 ₩ 1,756,798.3 ₩ 538.81
1 m 2021-02-24 오전 2:41:33 : ₩ 53,700,169.6 ₩ 1,753,036.9 ₩ 541.25
1 m 2021-02-24 오전 2:42:34 : ₩ 53,612,238.2 ₩ 1,747,793.2 ₩ 537.57
1 m 2021-02-24 오전 2:43:35 : ₩ 53,563,269.1 ₩ 1,746,048.1 ₩ 537.72
1 m 2021-02-24 오전 2:44:35 : ₩ 53,483,046.3 ₩ 1,740,683.7 ₩ 535.16
1 m 2021-02-24 오전 2:45:36 : ₩ 53,351,635.4 ₩ 1,736,680.2 ₩ 534.73
1 m 2021-02-24 오전 2:46:37 : ₩ 53,260,934.0 ₩ 1,734,839.8 ₩ 536.55
1 m 2021-02-24 오전 2:47:38 : ₩ 53,195,824.5 ₩ 1,732,020.9 ₩ 534.84
1 m 2021-02-24 오전 2:48:38 : ₩ 53,141,188.0 ₩ 1,731,866.0 ₩ 533.67
1 m 2021-02-24 오전 2:49:39 : ₩ 53,145,108.2 ₩ 1,726,536.9 ₩ 533.17
1 m 2021-02-24 오전 2:50:40 : ₩ 53,496,113.8 ₩ 1,735,912.6 ₩ 536.34
1 m 2021-02-24 오전 2:51:41 : ₩ 53,389,689.0 ₩ 1,731,738.0 ₩ 535.53
1 m 2021-02-24 오전 2:52:41 : ₩ 53,190,689.2 ₩ 1,724,627.9 ₩ 533.84
1 m 2021-02-24 오전 2:53:42 : ₩ 53,258,715.7 ₩ 1,728,580.9 ₩ 535.14
1 m 2021-02-24 오전 2:54:42 : ₩ 53,311,609.2 ₩ 1,727,834.8 ₩ 536.27
1 m 2021-02-24 오전 2:55:43 : ₩ 53,385,038.5 ₩ 1,731,604.4 ₩ 537.10
1 m 2021-02-24 오전 2:56:43 : ₩ 53,274,021.0 ₩ 1,725,729.4 ₩ 536.49
1 m 2021-02-24 오전 2:57:44 : ₩ 53,358,340.1 ₩ 1,726,864.3 ₩ 537.46
1 m 2021-02-24 오전 2:58:44 : ₩ 53,288,118.5 ₩ 1,720,520.7 ₩ 536.15
1 m 2021-02-24 오전 2:59:45 : ₩ 53,313,204.6 ₩ 1,720,642.7 ₩ 537.39
1 m 2021-02-24 오전 3:00:45 : ₩ 53,160,043.9 ₩ 1,714,533.2 ₩ 532.99
1 m 2021-02-24 오전 3:01:46 : ₩ 53,232,332.5 ₩ 1,722,072.7 ₩ 532.21
1 m 2021-02-24 오전 3:02:46 : ₩ 53,466,662.7 ₩ 1,733,198.9 ₩ 535.37
1 m 2021-02-24 오전 3:03:47 : ₩ 53,372,778.0 ₩ 1,728,447.3 ₩ 535.19
1 m 2021-02-24 오전 3:04:47 : ₩ 53,358,983.3 ₩ 1,725,870.5 ₩ 534.61
1 m 2021-02-24 오전 3:05:48 : ₩ 53,360,454.8 ₩ 1,730,103.4 ₩ 535.54
1 m 2021-02-24 오전 3:06:48 : ₩ 53,373,337.1 ₩ 1,731,467.8 ₩ 536.28
1 m 2021-02-24 오전 3:07:49 : ₩ 53,450,431.1 ₩ 1,733,023.7 ₩ 537.80
1 m 2021-02-24 오전 3:08:50 : ₩ 53,355,532.7 ₩ 1,728,901.5 ₩ 537.63
1 m 2021-02-24 오전 3:09:50 : ₩ 53,257,786.4 ₩ 1,726,118.8 ₩ 537.26
1 m 2021-02-24 오전 3:10:51 : ₩ 52,838,226.7 ₩ 1,711,670.4 ₩ 532.58
1 m 2021-02-24 오전 3:11:52 : ₩ 52,877,088.5 ₩ 1,710,358.0 ₩ 532.87
1 m 2021-02-24 오전 3:12:52 : ₩ 53,005,553.8 ₩ 1,714,833.1 ₩ 534.02
1 m 2021-02-24 오전 3:13:53 : ₩ 52,948,112.1 ₩ 1,714,004.7 ₩ 533.79
1 m 2021-02-24 오전 3:14:54 : ₩ 52,753,663.8 ₩ 1,704,816.8 ₩ 532.61
1 m 2021-02-24 오전 3:15:55 : ₩ 52,821,895.3 ₩ 1,708,930.3 ₩ 533.67
1 m 2021-02-24 오전 3:16:56 : ₩ 52,830,617.4 ₩ 1,708,556.4 ₩ 533.44
1 m 2021-02-24 오전 3:17:56 : ₩ 52,938,642.1 ₩ 1,710,760.3 ₩ 535.20
1 m 2021-02-24 오전 3:18:57 : ₩ 52,738,632.8 ₩ 1,702,151.7 ₩ 532.97
1 m 2021-02-24 오전 3:19:57 : ₩ 52,810,897.4 ₩ 1,704,920.1 ₩ 533.40
1 m 2021-02-24 오전 3:20:58 : ₩ 52,716,718.6 ₩ 1,699,422.1 ₩ 533.01
1 m 2021-02-24 오전 3:21:58 : ₩ 52,738,282.8 ₩ 1,703,516.1 ₩ 533.85
1 m 2021-02-24 오전 3:22:59 : ₩ 52,882,649.6 ₩ 1,711,212.9 ₩ 536.02
1 m 2021-02-24 오전 3:23:59 : ₩ 53,023,541.9 ₩ 1,714,235.3 ₩ 536.36
1 m 2021-02-24 오전 3:25:00 : ₩ 53,240,134.3 ₩ 1,717,973.0 ₩ 537.20
1 m 2021-02-24 오전 3:26:00 : ₩ 53,250,649.6 ₩ 1,719,647.1 ₩ 537.95
1 m 2021-02-24 오전 3:27:01 : ₩ 53,330,285.0 ₩ 1,723,786.5 ₩ 540.20
1 m 2021-02-24 오전 3:28:01 : ₩ 53,320,892.8 ₩ 1,725,900.7 ₩ 541.66
1 m 2021-02-24 오전 3:29:02 : ₩ 53,439,556.7 ₩ 1,729,260.5 ₩ 542.30
1 m 2021-02-24 오전 3:30:02 : ₩ 53,447,176.0 ₩ 1,727,698.7 ₩ 542.75
1 m 2021-02-24 오전 3:31:04 : ₩ 53,409,327.3 ₩ 1,723,132.5 ₩ 543.63
1 m 2021-02-24 오전 3:32:05 : ₩ 53,554,478.0 ₩ 1,729,688.5 ₩ 545.79
1 m 2021-02-24 오전 3:33:05 : ₩ 53,632,706.1 ₩ 1,727,708.1 ₩ 547.33
1 m 2021-02-24 오전 3:34:06 : ₩ 53,532,737.6 ₩ 1,723,098.1 ₩ 544.56
1 m 2021-02-24 오전 3:35:06 : ₩ 53,646,194.6 ₩ 1,725,156.9 ₩ 545.60
1 m 2021-02-24 오전 3:36:07 : ₩ 53,766,240.3 ₩ 1,726,416.5 ₩ 546.79
1 m 2021-02-24 오전 3:37:08 : ₩ 53,743,365.1 ₩ 1,727,800.6 ₩ 546.22
1 m 2021-02-24 오전 3:38:08 : ₩ 53,745,960.9 ₩ 1,725,669.5 ₩ 545.39
1 m 2021-02-24 오전 3:39:09 : ₩ 53,679,315.1 ₩ 1,725,197.5 ₩ 544.52
1 m 2021-02-24 오전 3:40:09 : ₩ 53,766,760.1 ₩ 1,726,404.0 ₩ 544.30
1 m 2021-02-24 오전 3:41:10 : ₩ 53,667,899.2 ₩ 1,724,378.4 ₩ 541.23
1 m 2021-02-24 오전 3:42:10 : ₩ 53,598,624.4 ₩ 1,721,867.5 ₩ 540.04
1 m 2021-02-24 오전 3:43:12 : ₩ 53,457,439.2 ₩ 1,716,980.7 ₩ 538.68
1 m 2021-02-24 오전 3:44:12 : ₩ 53,462,956.5 ₩ 1,715,770.7 ₩ 539.35
1 m 2021-02-24 오전 3:45:13 : ₩ 53,545,808.7 ₩ 1,718,674.9 ₩ 539.73
1 m 2021-02-24 오전 3:46:14 : ₩ 53,614,930.4 ₩ 1,722,557.9 ₩ 540.31
1 m 2021-02-24 오전 3:47:14 : ₩ 53,694,916.4 ₩ 1,726,213.5 ₩ 538.78
1 m 2021-02-24 오전 3:48:15 : ₩ 53,503,203.7 ₩ 1,719,382.2 ₩ 539.27
1 m 2021-02-24 오전 3:49:15 : ₩ 53,606,851.0 ₩ 1,721,241.9 ₩ 540.47
1 m 2021-02-24 오전 3:50:16 : ₩ 53,664,353.2 ₩ 1,722,190.9 ₩ 539.94
1 m 2021-02-24 오전 3:51:16 : ₩ 53,534,423.1 ₩ 1,714,743.3 ₩ 539.81
1 m 2021-02-24 오전 3:52:17 : ₩ 53,499,204.9 ₩ 1,711,141.9 ₩ 538.09
1 m 2021-02-24 오전 3:53:17 : ₩ 53,317,589.2 ₩ 1,706,847.2 ₩ 536.94
1 m 2021-02-24 오전 3:54:18 : ₩ 53,328,923.1 ₩ 1,708,304.0 ₩ 536.72
1 m 2021-02-24 오전 3:55:18 : ₩ 53,208,324.1 ₩ 1,704,395.8 ₩ 536.34
1 m 2021-02-24 오전 3:56:19 : ₩ 53,167,386.0 ₩ 1,699,499.2 ₩ 535.14
1 m 2021-02-24 오전 3:57:20 : ₩ 53,169,316.5 ₩ 1,700,020.9 ₩ 535.94
1 m 2021-02-24 오전 3:58:21 : ₩ 53,168,803.5 ₩ 1,701,036.0 ₩ 536.05
1 m 2021-02-24 오전 3:59:21 : ₩ 53,087,871.3 ₩ 1,696,217.9 ₩ 534.22
1 m 2021-02-24 오전 4:00:22 : ₩ 53,067,886.3 ₩ 1,694,844.4 ₩ 534.21
1 m 2021-02-24 오전 4:01:22 : ₩ 53,000,632.3 ₩ 1,694,787.7 ₩ 534.32
1 m 2021-02-24 오전 4:02:23 : ₩ 52,953,462.4 ₩ 1,693,619.4 ₩ 534.46
1 m 2021-02-24 오전 4:03:24 : ₩ 52,982,221.4 ₩ 1,697,599.3 ₩ 534.85
1 m 2021-02-24 오전 4:04:24 : ₩ 53,128,361.2 ₩ 1,700,050.1 ₩ 535.72
1 m 2021-02-24 오전 4:05:25 : ₩ 53,057,191.1 ₩ 1,695,128.1 ₩ 534.64
1 m 2021-02-24 오전 4:06:25 : ₩ 53,105,249.2 ₩ 1,698,032.6 ₩ 535.39
1 m 2021-02-24 오전 4:07:26 : ₩ 53,220,851.2 ₩ 1,704,281.4 ₩ 536.25
1 m 2021-02-24 오전 4:08:26 : ₩ 53,180,533.9 ₩ 1,704,625.6 ₩ 535.19
1 m 2021-02-24 오전 4:09:27 : ₩ 53,187,267.3 ₩ 1,707,345.7 ₩ 535.54
1 m 2021-02-24 오전 4:10:27 : ₩ 53,322,178.0 ₩ 1,706,981.4 ₩ 536.25
1 m 2021-02-24 오전 4:11:28 : ₩ 53,329,056.2 ₩ 1,708,868.6 ₩ 536.32
1 m 2021-02-24 오전 4:12:29 : ₩ 53,324,935.4 ₩ 1,710,634.4 ₩ 536.40
1 m 2021-02-24 오전 4:13:29 : ₩ 53,278,824.5 ₩ 1,707,318.6 ₩ 536.66
1 m 2021-02-24 오전 4:14:30 : ₩ 53,302,833.7 ₩ 1,707,960.0 ₩ 537.07
1 m 2021-02-24 오전 4:15:30 : ₩ 53,282,684.6 ₩ 1,708,115.1 ₩ 537.65
1 m 2021-02-24 오전 4:16:31 : ₩ 53,202,627.0 ₩ 1,705,198.3 ₩ 536.56
1 m 2021-02-24 오전 4:17:31 : ₩ 53,127,833.2 ₩ 1,700,299.7 ₩ 534.88
1 m 2021-02-24 오전 4:18:32 : ₩ 53,024,150.4 ₩ 1,696,001.1 ₩ 534.06
1 m 2021-02-24 오전 4:19:32 : ₩ 52,916,839.9 ₩ 1,693,162.0 ₩ 532.08
1 m 2021-02-24 오전 4:20:33 : ₩ 52,879,818.6 ₩ 1,692,961.8 ₩ 531.97
1 m 2021-02-24 오전 4:21:34 : ₩ 53,026,833.8 ₩ 1,694,683.1 ₩ 531.80
1 m 2021-02-24 오전 4:22:35 : ₩ 52,889,494.1 ₩ 1,694,619.6 ₩ 531.10
1 m 2021-02-24 오전 4:23:35 : ₩ 52,942,777.2 ₩ 1,695,815.1 ₩ 531.53
1 m 2021-02-24 오전 4:24:36 : ₩ 52,832,492.3 ₩ 1,690,617.5 ₩ 527.79
1 m 2021-02-24 오전 4:25:36 : ₩ 52,928,331.9 ₩ 1,693,468.0 ₩ 525.47
1 m 2021-02-24 오전 4:26:37 : ₩ 52,991,443.3 ₩ 1,694,915.2 ₩ 527.62
1 m 2021-02-24 오전 4:27:37 : ₩ 53,084,340.4 ₩ 1,693,590.3 ₩ 527.89
1 m 2021-02-24 오전 4:28:38 : ₩ 53,126,354.4 ₩ 1,693,289.3 ₩ 527.82
1 m 2021-02-24 오전 4:29:39 : ₩ 53,106,602.5 ₩ 1,692,001.2 ₩ 527.86
1 m 2021-02-24 오전 4:30:39 : ₩ 53,104,184.0 ₩ 1,690,760.9 ₩ 528.86
1 m 2021-02-24 오전 4:31:40 : ₩ 53,027,946.4 ₩ 1,688,472.2 ₩ 527.54
1 m 2021-02-24 오전 4:32:41 : ₩ 52,833,410.8 ₩ 1,684,436.8 ₩ 526.32
1 m 2021-02-24 오전 4:33:44 : ₩ 52,660,922.1 ₩ 1,677,360.5 ₩ 523.81
1 m 2021-02-24 오전 4:34:45 : ₩ 52,514,180.9 ₩ 1,667,760.1 ₩ 519.76
1 m 2021-02-24 오전 4:35:46 : ₩ 52,537,865.2 ₩ 1,667,531.5 ₩ 515.71
1 m 2021-02-24 오전 4:36:48 : ₩ 52,714,908.4 ₩ 1,678,563.5 ₩ 517.97
1 m 2021-02-24 오전 4:37:48 : ₩ 52,658,440.5 ₩ 1,678,189.6 ₩ 517.65
1 m 2021-02-24 오전 4:38:49 : ₩ 52,559,840.3 ₩ 1,674,704.8 ₩ 515.37
1 m 2021-02-24 오전 4:39:49 : ₩ 52,398,360.7 ₩ 1,665,061.2 ₩ 511.90
1 m 2021-02-24 오전 4:40:50 : ₩ 52,359,030.7 ₩ 1,663,787.4 ₩ 511.06
1 m 2021-02-24 오전 4:41:50 : ₩ 52,306,982.3 ₩ 1,659,632.2 ₩ 511.76
1 m 2021-02-24 오전 4:42:51 : ₩ 52,139,271.4 ₩ 1,655,720.4 ₩ 509.45
1 m 2021-02-24 오전 4:43:52 : ₩ 52,095,939.5 ₩ 1,655,391.9 ₩ 507.54
1 m 2021-02-24 오전 4:44:52 : ₩ 52,154,920.3 ₩ 1,660,813.8 ₩ 511.22
1 m 2021-02-24 오전 4:45:53 : ₩ 52,066,036.5 ₩ 1,658,648.8 ₩ 511.23
1 m 2021-02-24 오전 4:46:53 : ₩ 52,537,202.0 ₩ 1,673,890.6 ₩ 516.49
1 m 2021-02-24 오전 4:47:55 : ₩ 52,310,435.3 ₩ 1,664,723.1 ₩ 516.34
1 m 2021-02-24 오전 4:48:56 : ₩ 52,013,655.0 ₩ 1,655,971.7 ₩ 514.08
1 m 2021-02-24 오전 4:49:56 : ₩ 52,024,678.8 ₩ 1,654,787.3 ₩ 513.80
1 m 2021-02-24 오전 4:50:57 : ₩ 52,278,533.7 ₩ 1,663,408.7 ₩ 516.74
1 m 2021-02-24 오전 4:52:00 : ₩ 52,135,336.8 ₩ 1,662,523.9 ₩ 517.15
1 m 2021-02-24 오전 4:53:00 : ₩ 52,198,492.4 ₩ 1,660,912.4 ₩ 516.65
1 m 2021-02-24 오전 4:54:01 : ₩ 52,213,767.0 ₩ 1,659,459.0 ₩ 515.88
1 m 2021-02-24 오전 4:55:01 : ₩ 52,432,159.5 ₩ 1,661,943.2 ₩ 516.99
1 m 2021-02-24 오전 4:56:02 : ₩ 52,379,730.7 ₩ 1,662,054.2 ₩ 519.07
1 m 2021-02-24 오전 4:57:04 : ₩ 52,538,647.6 ₩ 1,668,831.4 ₩ 519.34
1 m 2021-02-24 오전 4:58:05 : ₩ 52,194,403.1 ₩ 1,659,638.6 ₩ 517.07
1 m 2021-02-24 오전 4:59:05 : ₩ 52,131,212.9 ₩ 1,656,106.3 ₩ 517.17
1 m 2021-02-24 오전 5:00:07 : ₩ 52,031,352.8 ₩ 1,655,190.1 ₩ 515.46
1 m 2021-02-24 오전 5:01:07 : ₩ 51,929,196.7 ₩ 1,648,223.1 ₩ 515.65
1 m 2021-02-24 오전 5:02:08 : ₩ 51,752,771.4 ₩ 1,640,121.8 ₩ 513.11
1 m 2021-02-24 오전 5:03:08 : ₩ 52,235,891.1 ₩ 1,657,889.4 ₩ 517.29
1 m 2021-02-24 오전 5:04:09 : ₩ 52,386,176.4 ₩ 1,660,298.4 ₩ 520.24
1 m 2021-02-24 오전 5:05:09 : ₩ 52,492,749.6 ₩ 1,667,373.8 ₩ 520.25
1 m 2021-02-24 오전 5:06:10 : ₩ 52,599,945.7 ₩ 1,668,993.7 ₩ 522.52
1 m 2021-02-24 오전 5:07:11 : ₩ 52,619,092.5 ₩ 1,669,707.2 ₩ 522.76
1 m 2021-02-24 오전 5:08:11 : ₩ 52,802,670.5 ₩ 1,673,924.7 ₩ 524.71
1 m 2021-02-24 오전 5:09:12 : ₩ 52,905,606.6 ₩ 1,679,446.4 ₩ 523.72
1 m 2021-02-24 오전 5:10:12 : ₩ 52,746,666.9 ₩ 1,676,465.2 ₩ 522.40
1 m 2021-02-24 오전 5:11:13 : ₩ 52,626,091.1 ₩ 1,673,362.6 ₩ 521.22
1 m 2021-02-24 오전 5:12:13 : ₩ 52,431,792.5 ₩ 1,665,232.9 ₩ 519.25
1 m 2021-02-24 오전 5:13:14 : ₩ 52,406,959.0 ₩ 1,666,832.8 ₩ 518.86
1 m 2021-02-24 오전 5:14:14 : ₩ 52,305,242.2 ₩ 1,659,159.3 ₩ 518.25
1 m 2021-02-24 오전 5:15:15 : ₩ 52,202,254.3 ₩ 1,654,323.7 ₩ 517.58
1 m 2021-02-24 오전 5:16:16 : ₩ 52,128,355.4 ₩ 1,649,263.0 ₩ 517.44
1 m 2021-02-24 오전 5:17:16 : ₩ 52,127,406.5 ₩ 1,646,110.9 ₩ 515.91
1 m 2021-02-24 오전 5:18:17 : ₩ 52,199,923.4 ₩ 1,648,034.8 ₩ 517.17
1 m 2021-02-24 오전 5:19:17 : ₩ 52,259,739.8 ₩ 1,652,283.1 ₩ 517.78
1 m 2021-02-24 오전 5:20:18 : ₩ 52,521,061.3 ₩ 1,663,275.6 ₩ 520.49
1 m 2021-02-24 오전 5:21:19 : ₩ 52,755,127.4 ₩ 1,673,741.2 ₩ 522.65
1 m 2021-02-24 오전 5:22:19 : ₩ 52,879,753.6 ₩ 1,677,211.7 ₩ 524.18
1 m 2021-02-24 오전 5:23:20 : ₩ 52,987,155.8 ₩ 1,679,552.1 ₩ 525.30
1 m 2021-02-24 오전 5:24:20 : ₩ 52,917,141.1 ₩ 1,674,987.5 ₩ 524.82
1 m 2021-02-24 오전 5:25:21 : ₩ 52,867,484.0 ₩ 1,676,227.2 ₩ 526.22
1 m 2021-02-24 오전 5:26:22 : ₩ 52,754,501.7 ₩ 1,672,582.4 ₩ 525.94
1 m 2021-02-24 오전 5:27:22 : ₩ 52,756,699.1 ₩ 1,674,918.4 ₩ 526.08
1 m 2021-02-24 오전 5:28:23 : ₩ 52,899,125.7 ₩ 1,678,144.1 ₩ 526.12
1 m 2021-02-24 오전 5:29:24 : ₩ 52,843,212.5 ₩ 1,675,556.2 ₩ 525.27
1 m 2021-02-24 오전 5:30:24 : ₩ 53,087,528.1 ₩ 1,682,032.8 ₩ 525.99
1 m 2021-02-24 오전 5:31:25 : ₩ 53,133,196.6 ₩ 1,684,399.6 ₩ 524.94
1 m 2021-02-24 오전 5:32:25 : ₩ 53,264,344.7 ₩ 1,690,668.3 ₩ 525.45
1 m 2021-02-24 오전 5:33:26 : ₩ 53,398,782.6 ₩ 1,692,724.7 ₩ 526.15
1 m 2021-02-24 오전 5:34:27 : ₩ 53,587,003.7 ₩ 1,693,518.9 ₩ 526.22
1 m 2021-02-24 오전 5:35:27 : ₩ 53,638,212.6 ₩ 1,695,091.6 ₩ 526.78
1 m 2021-02-24 오전 5:36:29 : ₩ 53,598,231.4 ₩ 1,691,754.9 ₩ 527.37
1 m 2021-02-24 오전 5:37:29 : ₩ 53,506,208.6 ₩ 1,694,850.6 ₩ 527.30
1 m 2021-02-24 오전 5:38:30 : ₩ 53,513,481.9 ₩ 1,699,103.4 ₩ 526.82
1 m 2021-02-24 오전 5:39:30 : ₩ 53,676,779.1 ₩ 1,705,546.7 ₩ 527.59
1 m 2021-02-24 오전 5:40:31 : ₩ 53,691,413.5 ₩ 1,704,327.7 ₩ 527.86
1 m 2021-02-24 오전 5:41:31 : ₩ 53,674,827.7 ₩ 1,707,604.9 ₩ 529.08
1 m 2021-02-24 오전 5:42:32 : ₩ 53,550,235.3 ₩ 1,702,734.6 ₩ 528.02
1 m 2021-02-24 오전 5:43:33 : ₩ 53,511,787.9 ₩ 1,700,398.6 ₩ 526.73
1 m 2021-02-24 오전 5:44:33 : ₩ 53,512,950.8 ₩ 1,701,401.0 ₩ 526.01
1 m 2021-02-24 오전 5:45:35 : ₩ 53,575,243.3 ₩ 1,705,574.5 ₩ 526.59
1 m 2021-02-24 오전 5:46:36 : ₩ 53,663,431.0 ₩ 1,707,126.3 ₩ 526.27
1 m 2021-02-24 오전 5:47:36 : ₩ 53,867,088.9 ₩ 1,714,834.6 ₩ 527.25
1 m 2021-02-24 오전 5:48:37 : ₩ 53,833,013.5 ₩ 1,715,586.0 ₩ 525.44
1 m 2021-02-24 오전 5:49:37 : ₩ 53,830,868.7 ₩ 1,714,971.3 ₩ 525.15
1 m 2021-02-24 오전 5:50:38 : ₩ 53,816,921.9 ₩ 1,722,307.1 ₩ 525.90
1 m 2021-02-24 오전 5:51:38 : ₩ 53,861,775.7 ₩ 1,723,927.3 ₩ 525.97
1 m 2021-02-24 오전 5:52:39 : ₩ 53,953,782.1 ₩ 1,727,302.8 ₩ 526.46
1 m 2021-02-24 오전 5:53:39 : ₩ 53,924,439.1 ₩ 1,723,523.1 ₩ 526.37
1 m 2021-02-24 오전 5:54:40 : ₩ 53,857,761.1 ₩ 1,722,403.0 ₩ 527.47
1 m 2021-02-24 오전 5:55:40 : ₩ 53,845,277.4 ₩ 1,726,017.6 ₩ 527.76
1 m 2021-02-24 오전 5:56:41 : ₩ 53,943,734.4 ₩ 1,724,486.9 ₩ 528.35
1 m 2021-02-24 오전 5:57:41 : ₩ 53,951,185.2 ₩ 1,726,709.3 ₩ 528.69
1 m 2021-02-24 오전 5:58:42 : ₩ 54,038,754.4 ₩ 1,727,161.7 ₩ 529.94
1 m 2021-02-24 오전 5:59:43 : ₩ 54,071,756.6 ₩ 1,728,163.5 ₩ 529.97
1 m 2021-02-24 오전 6:00:43 : ₩ 54,262,047.4 ₩ 1,733,263.6 ₩ 530.48
1 m 2021-02-24 오전 6:01:44 : ₩ 54,345,720.3 ₩ 1,736,987.8 ₩ 531.29
1 m 2021-02-24 오전 6:02:44 : ₩ 54,583,865.7 ₩ 1,743,571.7 ₩ 532.89
1 m 2021-02-24 오전 6:03:45 : ₩ 54,787,890.7 ₩ 1,750,522.6 ₩ 533.40
1 m 2021-02-24 오전 6:04:45 : ₩ 54,697,049.6 ₩ 1,749,751.5 ₩ 533.19
1 m 2021-02-24 오전 6:05:46 : ₩ 54,545,207.5 ₩ 1,743,754.3 ₩ 532.61
1 m 2021-02-24 오전 6:06:46 : ₩ 54,440,102.9 ₩ 1,745,278.3 ₩ 531.92
1 m 2021-02-24 오전 6:07:47 : ₩ 54,317,956.4 ₩ 1,739,832.6 ₩ 531.21
1 m 2021-02-24 오전 6:08:47 : ₩ 54,299,320.0 ₩ 1,738,991.9 ₩ 530.35
1 m 2021-02-24 오전 6:09:48 : ₩ 54,235,884.2 ₩ 1,736,471.6 ₩ 530.66
1 m 2021-02-24 오전 6:10:48 : ₩ 54,147,896.6 ₩ 1,738,644.2 ₩ 529.54
1 m 2021-02-24 오전 6:11:50 : ₩ 53,908,258.5 ₩ 1,727,038.4 ₩ 527.23
1 m 2021-02-24 오전 6:12:51 : ₩ 53,955,186.5 ₩ 1,731,366.8 ₩ 526.79
1 m 2021-02-24 오전 6:13:51 : ₩ 53,979,583.1 ₩ 1,732,889.2 ₩ 527.07
1 m 2021-02-24 오전 6:14:51 : ₩ 54,124,994.1 ₩ 1,737,582.5 ₩ 527.87
1 m 2021-02-24 오전 6:15:53 : ₩ 54,263,476.2 ₩ 1,740,078.3 ₩ 528.45
1 m 2021-02-24 오전 6:16:55 : ₩ 54,284,811.5 ₩ 1,739,030.8 ₩ 528.21
1 m 2021-02-24 오전 6:17:55 : ₩ 54,246,757.4 ₩ 1,733,891.5 ₩ 527.43
1 m 2021-02-24 오전 6:18:56 : ₩ 54,184,401.0 ₩ 1,730,998.0 ₩ 527.02
1 m 2021-02-24 오전 6:19:56 : ₩ 54,178,604.5 ₩ 1,728,479.8 ₩ 527.08
1 m 2021-02-24 오전 6:20:57 : ₩ 54,338,314.9 ₩ 1,736,308.1 ₩ 528.62
1 m 2021-02-24 오전 6:21:58 : ₩ 54,256,763.7 ₩ 1,734,645.5 ₩ 528.32
1 m 2021-02-24 오전 6:22:59 : ₩ 54,197,321.9 ₩ 1,734,246.0 ₩ 527.30
1 m 2021-02-24 오전 6:23:59 : ₩ 54,348,827.1 ₩ 1,742,304.8 ₩ 529.08
1 m 2021-02-24 오전 6:25:00 : ₩ 54,224,054.0 ₩ 1,734,274.9 ₩ 529.00
1 m 2021-02-24 오전 6:26:00 : ₩ 54,339,663.7 ₩ 1,741,561.1 ₩ 529.67
1 m 2021-02-24 오전 6:27:01 : ₩ 54,296,187.1 ₩ 1,743,395.3 ₩ 529.80
1 m 2021-02-24 오전 6:28:01 : ₩ 54,266,041.0 ₩ 1,743,772.6 ₩ 529.44
1 m 2021-02-24 오전 6:29:02 : ₩ 54,260,362.3 ₩ 1,744,453.9 ₩ 530.19
1 m 2021-02-24 오전 6:30:03 : ₩ 54,255,124.7 ₩ 1,746,139.5 ₩ 530.00
1 m 2021-02-24 오전 6:31:03 : ₩ 54,271,677.9 ₩ 1,747,320.8 ₩ 530.32
1 m 2021-02-24 오전 6:32:04 : ₩ 54,186,509.6 ₩ 1,744,644.4 ₩ 529.74
1 m 2021-02-24 오전 6:33:04 : ₩ 54,004,494.5 ₩ 1,740,583.4 ₩ 528.24
1 m 2021-02-24 오전 6:34:05 : ₩ 54,101,937.2 ₩ 1,743,000.7 ₩ 529.10
1 m 2021-02-24 오전 6:35:06 : ₩ 54,237,020.7 ₩ 1,743,180.9 ₩ 530.43
1 m 2021-02-24 오전 6:36:06 : ₩ 54,304,610.5 ₩ 1,747,073.3 ₩ 532.14
1 m 2021-02-24 오전 6:37:07 : ₩ 54,287,312.2 ₩ 1,744,749.8 ₩ 532.05
1 m 2021-02-24 오전 6:38:07 : ₩ 54,362,694.6 ₩ 1,747,296.8 ₩ 532.46
1 m 2021-02-24 오전 6:39:08 : ₩ 54,544,812.8 ₩ 1,748,373.9 ₩ 532.42
1 m 2021-02-24 오전 6:40:09 : ₩ 54,566,284.2 ₩ 1,749,331.5 ₩ 533.06
1 m 2021-02-24 오전 6:41:09 : ₩ 54,549,702.4 ₩ 1,747,618.1 ₩ 531.90
1 m 2021-02-24 오전 6:42:10 : ₩ 54,513,080.4 ₩ 1,745,335.2 ₩ 531.78
1 m 2021-02-24 오전 6:43:11 : ₩ 54,597,657.0 ₩ 1,748,967.1 ₩ 531.85
1 m 2021-02-24 오전 6:44:11 : ₩ 54,636,836.5 ₩ 1,746,927.2 ₩ 531.61
1 m 2021-02-24 오전 6:45:12 : ₩ 54,752,859.1 ₩ 1,747,947.9 ₩ 531.94
1 m 2021-02-24 오전 6:46:12 : ₩ 54,680,191.1 ₩ 1,746,424.0 ₩ 531.57
1 m 2021-02-24 오전 6:47:13 : ₩ 54,695,879.3 ₩ 1,747,114.2 ₩ 531.94
1 m 2021-02-24 오전 6:48:14 : ₩ 54,666,489.2 ₩ 1,748,822.2 ₩ 532.03
1 m 2021-02-24 오전 6:49:16 : ₩ 54,546,482.0 ₩ 1,748,121.7 ₩ 531.13
1 m 2021-02-24 오전 6:50:17 : ₩ 54,421,114.3 ₩ 1,745,490.0 ₩ 530.71
1 m 2021-02-24 오전 6:51:17 : ₩ 54,393,560.0 ₩ 1,746,738.2 ₩ 530.32
1 m 2021-02-24 오전 6:52:18 : ₩ 54,330,109.1 ₩ 1,748,137.2 ₩ 530.42
1 m 2021-02-24 오전 6:53:19 : ₩ 54,296,315.8 ₩ 1,744,401.8 ₩ 529.18
1 m 2021-02-24 오전 6:54:19 : ₩ 54,270,573.6 ₩ 1,741,233.7 ₩ 529.35
1 m 2021-02-24 오전 6:55:20 : ₩ 54,185,274.1 ₩ 1,737,767.1 ₩ 528.82
1 m 2021-02-24 오전 6:56:20 : ₩ 54,297,395.6 ₩ 1,741,381.0 ₩ 529.44
1 m 2021-02-24 오전 6:57:21 : ₩ 54,324,369.6 ₩ 1,739,453.9 ₩ 529.64
1 m 2021-02-24 오전 6:58:21 : ₩ 54,327,519.9 ₩ 1,740,927.3 ₩ 529.24
1 m 2021-02-24 오전 6:59:22 : ₩ 54,364,099.2 ₩ 1,741,004.6 ₩ 529.23
1 m 2021-02-24 오전 7:00:22 : ₩ 54,247,063.3 ₩ 1,739,672.2 ₩ 528.42
1 m 2021-02-24 오전 7:01:23 : ₩ 54,298,396.2 ₩ 1,737,442.5 ₩ 528.92
1 m 2021-02-24 오전 7:02:24 : ₩ 54,296,041.6 ₩ 1,735,889.8 ₩ 528.76
1 m 2021-02-24 오전 7:03:24 : ₩ 54,312,685.6 ₩ 1,739,093.0 ₩ 529.33
1 m 2021-02-24 오전 7:04:25 : ₩ 54,285,603.1 ₩ 1,737,675.7 ₩ 529.06
1 m 2021-02-24 오전 7:05:25 : ₩ 54,170,652.2 ₩ 1,735,798.2 ₩ 527.32
1 m 2021-02-24 오전 7:06:26 : ₩ 54,133,372.3 ₩ 1,734,625.8 ₩ 527.05
1 m 2021-02-24 오전 7:07:27 : ₩ 54,188,826.0 ₩ 1,734,463.7 ₩ 525.97
1 m 2021-02-24 오전 7:08:28 : ₩ 54,154,768.5 ₩ 1,733,363.3 ₩ 525.29
1 m 2021-02-24 오전 7:09:28 : ₩ 54,236,248.8 ₩ 1,737,091.0 ₩ 525.71
1 m 2021-02-24 오전 7:10:29 : ₩ 54,388,605.2 ₩ 1,745,544.4 ₩ 526.41
1 m 2021-02-24 오전 7:11:29 : ₩ 54,345,385.5 ₩ 1,747,929.5 ₩ 526.62
1 m 2021-02-24 오전 7:12:30 : ₩ 54,411,465.7 ₩ 1,755,196.2 ₩ 527.25
1 m 2021-02-24 오전 7:13:31 : ₩ 54,434,512.3 ₩ 1,759,556.7 ₩ 527.72
1 m 2021-02-24 오전 7:14:31 : ₩ 54,405,156.3 ₩ 1,761,140.0 ₩ 527.66
1 m 2021-02-24 오전 7:15:32 : ₩ 54,486,677.0 ₩ 1,764,572.6 ₩ 528.15
1 m 2021-02-24 오전 7:16:33 : ₩ 54,656,138.8 ₩ 1,768,781.0 ₩ 528.16
1 m 2021-02-24 오전 7:17:33 : ₩ 54,677,222.1 ₩ 1,766,413.5 ₩ 527.97
1 m 2021-02-24 오전 7:18:34 : ₩ 54,772,561.0 ₩ 1,767,019.5 ₩ 527.85
1 m 2021-02-24 오전 7:19:34 : ₩ 54,950,690.6 ₩ 1,772,493.2 ₩ 528.86
1 m 2021-02-24 오전 7:20:35 : ₩ 54,995,256.8 ₩ 1,775,200.5 ₩ 528.92
1 m 2021-02-24 오전 7:21:35 : ₩ 54,953,194.7 ₩ 1,770,055.8 ₩ 529.03
1 m 2021-02-24 오전 7:22:36 : ₩ 54,828,967.0 ₩ 1,769,647.9 ₩ 528.51
1 m 2021-02-24 오전 7:23:37 : ₩ 54,825,052.5 ₩ 1,768,236.7 ₩ 528.78
1 m 2021-02-24 오전 7:24:37 : ₩ 54,725,533.6 ₩ 1,767,268.8 ₩ 527.98
1 m 2021-02-24 오전 7:25:38 : ₩ 54,727,133.9 ₩ 1,766,261.3 ₩ 526.86
1 m 2021-02-24 오전 7:26:38 : ₩ 54,585,360.1 ₩ 1,758,444.9 ₩ 525.72
1 m 2021-02-24 오전 7:27:39 : ₩ 54,527,481.1 ₩ 1,757,077.5 ₩ 524.68
1 m 2021-02-24 오전 7:28:39 : ₩ 54,429,945.7 ₩ 1,750,190.8 ₩ 523.70
1 m 2021-02-24 오전 7:29:40 : ₩ 54,419,691.1 ₩ 1,747,845.9 ₩ 524.02
1 m 2021-02-24 오전 7:30:40 : ₩ 54,446,857.0 ₩ 1,748,394.3 ₩ 522.91
1 m 2021-02-24 오전 7:31:41 : ₩ 54,403,385.8 ₩ 1,749,061.2 ₩ 523.97
1 m 2021-02-24 오전 7:32:42 : ₩ 54,460,428.7 ₩ 1,752,256.8 ₩ 525.16
1 m 2021-02-24 오전 7:33:42 : ₩ 54,419,426.1 ₩ 1,751,313.4 ₩ 525.14
1 m 2021-02-24 오전 7:34:43 : ₩ 54,273,775.3 ₩ 1,747,582.5 ₩ 522.96
1 m 2021-02-24 오전 7:35:43 : ₩ 54,273,423.4 ₩ 1,749,012.1 ₩ 524.26
1 m 2021-02-24 오전 7:36:44 : ₩ 54,187,483.7 ₩ 1,745,178.6 ₩ 523.46
1 m 2021-02-24 오전 7:37:44 : ₩ 54,201,464.7 ₩ 1,743,895.2 ₩ 522.56
1 m 2021-02-24 오전 7:38:45 : ₩ 54,236,457.9 ₩ 1,742,460.6 ₩ 522.86
1 m 2021-02-24 오전 7:39:45 : ₩ 54,218,340.1 ₩ 1,743,642.6 ₩ 522.43
1 m 2021-02-24 오전 7:40:46 : ₩ 54,262,221.4 ₩ 1,745,347.1 ₩ 520.98
1 m 2021-02-24 오전 7:41:46 : ₩ 54,293,118.9 ₩ 1,744,680.6 ₩ 521.15
1 m 2021-02-24 오전 7:42:47 : ₩ 54,286,586.6 ₩ 1,743,653.7 ₩ 520.25
1 m 2021-02-24 오전 7:43:47 : ₩ 54,298,571.6 ₩ 1,743,284.7 ₩ 519.54
1 m 2021-02-24 오전 7:44:48 : ₩ 54,368,571.5 ₩ 1,744,981.4 ₩ 519.51
1 m 2021-02-24 오전 7:45:49 : ₩ 54,376,930.7 ₩ 1,746,413.6 ₩ 518.95
1 m 2021-02-24 오전 7:46:50 : ₩ 54,424,949.8 ₩ 1,749,880.0 ₩ 519.13
1 m 2021-02-24 오전 7:47:50 : ₩ 54,451,928.9 ₩ 1,750,888.2 ₩ 519.34
1 m 2021-02-24 오전 7:48:51 : ₩ 54,460,951.9 ₩ 1,750,646.5 ₩ 519.86
1 m 2021-02-24 오전 7:49:51 : ₩ 54,579,210.7 ₩ 1,751,965.4 ₩ 520.07
1 m 2021-02-24 오전 7:50:52 : ₩ 54,618,212.9 ₩ 1,754,412.5 ₩ 520.10
1 m 2021-02-24 오전 7:51:52 : ₩ 54,652,736.2 ₩ 1,757,011.2 ₩ 522.31
1 m 2021-02-24 오전 7:52:53 : ₩ 54,768,440.1 ₩ 1,764,202.1 ₩ 525.66
1 m 2021-02-24 오전 7:53:53 : ₩ 54,813,974.5 ₩ 1,765,629.1 ₩ 525.97
1 m 2021-02-24 오전 7:54:54 : ₩ 54,821,841.8 ₩ 1,767,335.5 ₩ 526.08
1 m 2021-02-24 오전 7:55:54 : ₩ 54,771,078.8 ₩ 1,767,449.5 ₩ 525.38
1 m 2021-02-24 오전 7:56:55 : ₩ 54,663,651.2 ₩ 1,765,919.1 ₩ 524.63
1 m 2021-02-24 오전 7:57:56 : ₩ 54,720,619.0 ₩ 1,766,328.4 ₩ 525.09
1 m 2021-02-24 오전 7:58:57 : ₩ 54,779,848.3 ₩ 1,767,920.0 ₩ 525.68
1 m 2021-02-24 오전 7:59:57 : ₩ 54,823,733.3 ₩ 1,768,773.7 ₩ 526.49
1 m 2021-02-24 오전 8:00:58 : ₩ 54,821,334.8 ₩ 1,768,994.4 ₩ 526.75
1 m 2021-02-24 오전 8:01:58 : ₩ 54,865,667.7 ₩ 1,770,058.7 ₩ 527.49
1 m 2021-02-24 오전 8:02:58 : ₩ 54,968,244.3 ₩ 1,771,080.7 ₩ 527.64
1 m 2021-02-24 오전 8:03:59 : ₩ 55,010,952.8 ₩ 1,769,272.1 ₩ 528.17
1 m 2021-02-24 오전 8:04:59 : ₩ 55,002,274.8 ₩ 1,770,677.8 ₩ 528.78
1 m 2021-02-24 오전 8:06:00 : ₩ 55,036,786.9 ₩ 1,771,750.0 ₩ 530.00
1 m 2021-02-24 오전 8:07:01 : ₩ 55,068,238.9 ₩ 1,773,227.5 ₩ 530.99
1 m 2021-02-24 오전 12:02:55 : ₩ 52,817,294.1 ₩ 1,698,835.3 ₩ 506.60
1 m 2021-02-24 오전 12:03:56 : ₩ 53,040,960.7 ₩ 1,709,392.5 ₩ 510.68
1 m 2021-02-24 오전 12:04:56 : ₩ 53,723,209.2 ₩ 1,724,791.5 ₩ 518.17
1 m 2021-02-24 오전 12:05:57 : ₩ 53,980,505.5 ₩ 1,729,079.0 ₩ 518.59
1 m 2021-02-24 오전 12:06:57 : ₩ 53,686,384.3 ₩ 1,723,396.5 ₩ 515.89
1 m 2021-02-24 오전 12:07:58 : ₩ 53,718,683.6 ₩ 1,723,566.3 ₩ 517.30
1 m 2021-02-24 오전 12:08:58 : ₩ 53,866,982.6 ₩ 1,725,843.9 ₩ 517.02
1 m 2021-02-24 오전 12:09:59 : ₩ 53,851,480.2 ₩ 1,723,500.7 ₩ 516.75
1 m 2021-02-24 오전 12:10:59 : ₩ 54,069,294.8 ₩ 1,728,257.8 ₩ 520.31
1 m 2021-02-24 오전 12:12:00 : ₩ 54,242,147.4 ₩ 1,737,395.3 ₩ 521.95
1 m 2021-02-24 오전 12:13:00 : ₩ 53,935,825.7 ₩ 1,729,196.5 ₩ 519.67
1 m 2021-02-24 오전 12:14:01 : ₩ 53,876,673.1 ₩ 1,725,636.1 ₩ 518.13
1 m 2021-02-24 오전 12:15:03 : ₩ 53,973,772.8 ₩ 1,727,086.3 ₩ 519.23
1 m 2021-02-24 오전 12:16:03 : ₩ 53,797,444.9 ₩ 1,723,888.5 ₩ 518.33
1 m 2021-02-24 오전 12:17:04 : ₩ 53,838,670.7 ₩ 1,721,914.1 ₩ 517.62
1 m 2021-02-24 오전 12:18:04 : ₩ 54,050,092.3 ₩ 1,728,364.1 ₩ 519.41
1 m 2021-02-24 오전 12:19:05 : ₩ 54,130,763.0 ₩ 1,730,808.0 ₩ 520.61
1 m 2021-02-24 오전 12:20:06 : ₩ 54,319,181.2 ₩ 1,739,609.2 ₩ 522.33
1 m 2021-02-24 오전 12:21:06 : ₩ 54,541,433.3 ₩ 1,744,720.4 ₩ 524.98
1 m 2021-02-24 오전 12:22:07 : ₩ 54,747,648.1 ₩ 1,748,355.8 ₩ 526.45
1 m 2021-02-24 오전 12:23:07 : ₩ 54,815,819.8 ₩ 1,755,464.0 ₩ 525.93
1 m 2021-02-24 오전 12:24:08 : ₩ 54,834,309.6 ₩ 1,759,748.4 ₩ 525.11
1 m 2021-02-24 오전 12:25:08 : ₩ 54,819,343.0 ₩ 1,758,950.9 ₩ 522.99
1 m 2021-02-24 오전 12:26:09 : ₩ 54,753,890.7 ₩ 1,758,990.1 ₩ 523.66
1 m 2021-02-24 오전 12:27:09 : ₩ 54,882,887.0 ₩ 1,764,947.4 ₩ 525.65
1 m 2021-02-24 오전 12:28:10 : ₩ 55,007,984.1 ₩ 1,766,946.8 ₩ 527.05
1 m 2021-02-24 오전 12:29:10 : ₩ 54,928,216.6 ₩ 1,765,511.2 ₩ 525.82
1 m 2021-02-24 오전 12:30:11 : ₩ 54,918,135.8 ₩ 1,763,695.5 ₩ 525.20
1 m 2021-02-24 오전 12:31:11 : ₩ 54,723,143.9 ₩ 1,760,928.4 ₩ 523.41
1 m 2021-02-24 오전 12:32:12 : ₩ 54,565,926.5 ₩ 1,754,426.7 ₩ 521.31
1 m 2021-02-24 오전 12:33:12 : ₩ 54,452,514.0 ₩ 1,751,764.4 ₩ 519.76
1 m 2021-02-24 오전 12:34:13 : ₩ 54,318,286.3 ₩ 1,743,853.0 ₩ 519.09
1 m 2021-02-24 오전 12:35:13 : ₩ 54,493,569.0 ₩ 1,748,485.8 ₩ 519.99
1 m 2021-02-24 오전 12:36:14 : ₩ 54,695,089.4 ₩ 1,755,358.7 ₩ 521.77
1 m 2021-02-24 오전 12:37:14 : ₩ 54,692,045.8 ₩ 1,755,226.5 ₩ 521.95
1 m 2021-02-24 오전 12:38:16 : ₩ 54,937,530.9 ₩ 1,762,065.7 ₩ 523.81
1 m 2021-02-24 오전 12:39:16 : ₩ 55,088,962.7 ₩ 1,773,353.1 ₩ 527.63
1 m 2021-02-24 오전 12:40:17 : ₩ 55,046,467.0 ₩ 1,776,825.5 ₩ 527.65
1 m 2021-02-24 오전 12:41:17 : ₩ 54,987,683.5 ₩ 1,775,154.0 ₩ 526.97
1 m 2021-02-24 오전 12:42:18 : ₩ 54,912,488.1 ₩ 1,771,766.2 ₩ 525.52
1 m 2021-02-24 오전 12:43:18 : ₩ 55,038,846.1 ₩ 1,777,958.9 ₩ 527.82
1 m 2021-02-24 오전 12:44:19 : ₩ 55,178,663.9 ₩ 1,786,098.2 ₩ 529.93
1 m 2021-02-24 오전 12:45:20 : ₩ 55,105,525.8 ₩ 1,787,844.8 ₩ 528.47
1 m 2021-02-24 오전 12:46:21 : ₩ 55,410,250.4 ₩ 1,796,691.9 ₩ 531.78
1 m 2021-02-24 오전 12:47:21 : ₩ 55,516,987.8 ₩ 1,804,518.9 ₩ 532.57
1 m 2021-02-24 오전 12:48:22 : ₩ 55,632,042.1 ₩ 1,807,761.9 ₩ 533.99
1 m 2021-02-24 오전 12:49:23 : ₩ 55,355,663.7 ₩ 1,791,663.9 ₩ 531.33
1 m 2021-02-24 오전 12:50:23 : ₩ 55,175,733.5 ₩ 1,788,226.8 ₩ 530.40
1 m 2021-02-24 오전 12:51:24 : ₩ 55,360,542.5 ₩ 1,788,778.6 ₩ 533.06
1 m 2021-02-24 오전 12:52:24 : ₩ 55,381,858.2 ₩ 1,796,632.0 ₩ 534.66
1 m 2021-02-24 오전 12:53:25 : ₩ 55,291,247.2 ₩ 1,795,801.6 ₩ 533.27
1 m 2021-02-24 오전 12:54:25 : ₩ 55,038,259.2 ₩ 1,789,397.1 ₩ 529.10
1 m 2021-02-24 오전 12:55:26 : ₩ 55,038,417.1 ₩ 1,792,825.5 ₩ 529.12
1 m 2021-02-24 오전 12:56:26 : ₩ 54,704,369.6 ₩ 1,779,069.3 ₩ 527.09
1 m 2021-02-24 오전 12:57:27 : ₩ 54,641,999.4 ₩ 1,772,499.3 ₩ 526.45
1 m 2021-02-24 오전 12:58:28 : ₩ 54,633,601.7 ₩ 1,771,411.0 ₩ 525.65
1 m 2021-02-24 오전 12:59:28 : ₩ 54,541,947.5 ₩ 1,766,139.2 ₩ 525.08
1 m 2021-02-24 오전 1:00:29 : ₩ 54,814,585.6 ₩ 1,773,669.8 ₩ 527.40
1 m 2021-02-24 오전 1:01:29 : ₩ 54,804,084.6 ₩ 1,776,868.7 ₩ 525.94
1 m 2021-02-24 오전 1:02:30 : ₩ 54,600,477.8 ₩ 1,776,203.7 ₩ 524.34
1 m 2021-02-24 오전 1:03:30 : ₩ 54,953,245.5 ₩ 1,794,780.2 ₩ 527.47
1 m 2021-02-24 오전 1:04:32 : ₩ 55,287,709.4 ₩ 1,804,320.7 ₩ 531.33
1 m 2021-02-24 오전 1:05:32 : ₩ 55,312,275.6 ₩ 1,808,518.0 ₩ 532.67
1 m 2021-02-24 오전 1:06:33 : ₩ 55,277,501.6 ₩ 1,806,529.5 ₩ 534.03
1 m 2021-02-24 오전 1:07:34 : ₩ 55,210,902.6 ₩ 1,806,735.5 ₩ 536.19
1 m 2021-02-24 오전 1:08:34 : ₩ 55,015,963.6 ₩ 1,801,841.0 ₩ 534.75
1 m 2021-02-24 오전 1:09:35 : ₩ 54,953,262.1 ₩ 1,801,483.6 ₩ 534.43
1 m 2021-02-24 오전 1:10:35 : ₩ 54,768,483.2 ₩ 1,792,643.6 ₩ 531.48
1 m 2021-02-24 오전 1:11:36 : ₩ 54,724,339.3 ₩ 1,792,613.5 ₩ 530.82
1 m 2021-02-24 오전 1:12:37 : ₩ 54,718,858.1 ₩ 1,785,531.1 ₩ 531.09
1 m 2021-02-24 오전 1:13:37 : ₩ 54,664,134.3 ₩ 1,781,902.6 ₩ 530.09
1 m 2021-02-24 오전 1:14:38 : ₩ 54,771,796.2 ₩ 1,788,481.8 ₩ 533.30
1 m 2021-02-24 오전 1:15:39 : ₩ 54,838,611.6 ₩ 1,796,799.5 ₩ 536.22
1 m 2021-02-24 오전 1:16:39 : ₩ 54,754,470.5 ₩ 1,792,815.1 ₩ 538.38
1 m 2021-02-24 오전 1:17:40 : ₩ 54,598,322.4 ₩ 1,784,681.3 ₩ 538.21
1 m 2021-02-24 오전 1:18:40 : ₩ 54,310,662.2 ₩ 1,773,435.2 ₩ 532.94
1 m 2021-02-24 오전 1:19:41 : ₩ 54,252,776.0 ₩ 1,772,688.5 ₩ 533.36
1 m 2021-02-24 오전 1:20:42 : ₩ 54,274,791.3 ₩ 1,769,633.6 ₩ 530.80
1 m 2021-02-24 오전 1:21:42 : ₩ 54,174,742.8 ₩ 1,767,705.1 ₩ 530.71
1 m 2021-02-24 오전 1:22:43 : ₩ 54,325,563.5 ₩ 1,771,450.6 ₩ 531.48
1 m 2021-02-24 오전 1:23:43 : ₩ 54,155,341.8 ₩ 1,765,315.2 ₩ 528.42
1 m 2021-02-24 오전 1:24:44 : ₩ 54,104,971.1 ₩ 1,767,751.5 ₩ 528.09
1 m 2021-02-24 오전 1:25:44 : ₩ 54,004,356.8 ₩ 1,764,212.0 ₩ 527.88
1 m 2021-02-24 오전 1:26:45 : ₩ 53,980,279.8 ₩ 1,761,567.7 ₩ 527.08
1 m 2021-02-24 오전 1:27:45 : ₩ 53,905,265.0 ₩ 1,757,172.0 ₩ 526.21
1 m 2021-02-24 오전 1:28:46 : ₩ 54,001,375.3 ₩ 1,762,997.4 ₩ 527.03
1 m 2021-02-24 오전 1:29:47 : ₩ 54,241,531.2 ₩ 1,768,377.0 ₩ 528.71
1 m 2021-02-24 오전 1:30:47 : ₩ 54,517,413.3 ₩ 1,784,404.0 ₩ 532.38
1 m 2021-02-24 오전 1:31:48 : ₩ 54,518,644.8 ₩ 1,787,204.7 ₩ 532.24
1 m 2021-02-24 오전 1:32:49 : ₩ 54,284,964.2 ₩ 1,782,287.5 ₩ 529.98
1 m 2021-02-24 오전 1:33:49 : ₩ 54,237,397.5 ₩ 1,776,974.9 ₩ 529.51
1 m 2021-02-24 오전 1:34:50 : ₩ 54,188,282.8 ₩ 1,772,983.3 ₩ 528.81
1 m 2021-02-24 오전 1:35:50 : ₩ 54,287,983.5 ₩ 1,775,795.4 ₩ 530.69
1 m 2021-02-24 오전 1:36:51 : ₩ 54,191,967.1 ₩ 1,772,773.6 ₩ 531.09
1 m 2021-02-24 오전 1:37:51 : ₩ 54,077,748.5 ₩ 1,767,775.2 ₩ 528.88
1 m 2021-02-24 오전 1:38:52 : ₩ 54,047,200.3 ₩ 1,768,330.8 ₩ 529.20
1 m 2021-02-24 오전 1:39:53 : ₩ 53,879,723.2 ₩ 1,758,065.9 ₩ 526.50
1 m 2021-02-24 오전 1:40:53 : ₩ 53,754,404.8 ₩ 1,756,450.6 ₩ 525.08
1 m 2021-02-24 오전 1:41:54 : ₩ 53,770,134.7 ₩ 1,757,994.3 ₩ 525.75
1 m 2021-02-24 오전 1:42:55 : ₩ 53,752,313.3 ₩ 1,750,562.5 ₩ 524.55
1 m 2021-02-24 오전 1:43:55 : ₩ 53,764,861.2 ₩ 1,746,569.4 ₩ 525.04
1 m 2021-02-24 오전 1:44:58 : ₩ 53,543,109.8 ₩ 1,741,691.9 ₩ 521.49
1 m 2021-02-24 오전 1:45:58 : ₩ 53,700,802.4 ₩ 1,748,508.8 ₩ 522.86
1 m 2021-02-24 오전 1:46:59 : ₩ 53,901,253.8 ₩ 1,756,469.4 ₩ 524.33
1 m 2021-02-24 오전 1:47:59 : ₩ 53,942,754.2 ₩ 1,757,315.5 ₩ 523.78
1 m 2021-02-24 오전 1:49:00 : ₩ 53,709,896.6 ₩ 1,751,954.4 ₩ 522.04
1 m 2021-02-24 오전 1:50:00 : ₩ 53,578,929.8 ₩ 1,749,491.1 ₩ 521.54
1 m 2021-02-24 오전 1:51:01 : ₩ 53,449,021.0 ₩ 1,743,091.7 ₩ 519.40
1 m 2021-02-24 오전 1:52:01 : ₩ 53,491,061.1 ₩ 1,746,495.0 ₩ 520.09
1 m 2021-02-24 오전 1:53:02 : ₩ 53,434,451.9 ₩ 1,744,917.1 ₩ 518.29
1 m 2021-02-24 오전 1:54:02 : ₩ 53,495,976.9 ₩ 1,747,792.1 ₩ 518.99
1 m 2021-02-24 오전 1:55:03 : ₩ 53,432,084.5 ₩ 1,749,294.3 ₩ 519.69
1 m 2021-02-24 오전 1:56:04 : ₩ 53,588,009.3 ₩ 1,753,542.8 ₩ 521.34
1 m 2021-02-24 오전 1:57:05 : ₩ 53,368,793.9 ₩ 1,747,253.1 ₩ 520.51
1 m 2021-02-24 오전 1:58:05 : ₩ 53,379,497.6 ₩ 1,746,230.4 ₩ 520.35
1 m 2021-02-24 오전 1:59:06 : ₩ 53,353,354.9 ₩ 1,743,435.5 ₩ 520.18
1 m 2021-02-24 오전 2:00:06 : ₩ 53,418,110.3 ₩ 1,746,315.3 ₩ 519.70
1 m 2021-02-24 오전 2:01:07 : ₩ 53,380,195.8 ₩ 1,743,917.7 ₩ 518.23
1 m 2021-02-24 오전 2:02:08 : ₩ 53,635,761.9 ₩ 1,753,739.8 ₩ 521.52
1 m 2021-02-24 오전 2:03:08 : ₩ 53,681,908.8 ₩ 1,755,840.7 ₩ 523.87
1 m 2021-02-24 오전 2:04:09 : ₩ 53,693,178.3 ₩ 1,761,006.0 ₩ 523.56
1 m 2021-02-24 오전 2:05:09 : ₩ 53,685,142.5 ₩ 1,760,144.4 ₩ 523.15
1 m 2021-02-24 오전 2:06:10 : ₩ 53,793,054.6 ₩ 1,764,496.7 ₩ 525.29
1 m 2021-02-24 오전 2:07:10 : ₩ 53,623,707.3 ₩ 1,759,279.8 ₩ 524.19
1 m 2021-02-24 오전 2:08:11 : ₩ 53,549,818.0 ₩ 1,756,990.8 ₩ 523.60
1 m 2021-02-24 오전 2:09:11 : ₩ 53,382,112.2 ₩ 1,749,953.4 ₩ 522.58
1 m 2021-02-24 오전 2:10:12 : ₩ 53,298,318.4 ₩ 1,745,220.2 ₩ 521.24
1 m 2021-02-24 오전 2:11:12 : ₩ 53,187,128.2 ₩ 1,740,065.9 ₩ 518.54
1 m 2021-02-24 오전 2:12:13 : ₩ 53,106,986.0 ₩ 1,739,511.2 ₩ 518.53
1 m 2021-02-24 오전 2:13:13 : ₩ 53,107,054.1 ₩ 1,731,829.5 ₩ 518.85
1 m 2021-02-24 오전 2:14:14 : ₩ 53,176,697.2 ₩ 1,736,009.1 ₩ 519.25
1 m 2021-02-24 오전 2:15:14 : ₩ 53,070,412.6 ₩ 1,731,911.9 ₩ 518.34
1 m 2021-02-24 오전 2:16:15 : ₩ 53,096,026.4 ₩ 1,735,370.3 ₩ 518.79
1 m 2021-02-24 오전 2:17:16 : ₩ 53,533,286.2 ₩ 1,745,144.5 ₩ 523.58
1 m 2021-02-24 오전 2:18:16 : ₩ 53,588,249.2 ₩ 1,746,307.0 ₩ 523.58
1 m 2021-02-24 오전 2:19:17 : ₩ 53,472,414.6 ₩ 1,742,190.0 ₩ 522.23
1 m 2021-02-24 오전 2:20:17 : ₩ 53,600,932.6 ₩ 1,745,927.4 ₩ 524.92
1 m 2021-02-24 오전 2:21:18 : ₩ 53,680,828.6 ₩ 1,749,082.7 ₩ 527.40
1 m 2021-02-24 오전 2:22:18 : ₩ 53,682,620.5 ₩ 1,749,821.0 ₩ 528.54
1 m 2021-02-24 오전 2:23:21 : ₩ 53,628,083.3 ₩ 1,748,212.4 ₩ 530.37
1 m 2021-02-24 오전 2:24:21 : ₩ 53,507,806.3 ₩ 1,749,325.1 ₩ 533.48
1 m 2021-02-24 오전 2:25:22 : ₩ 53,571,045.2 ₩ 1,750,000.4 ₩ 534.55
1 m 2021-02-24 오전 2:26:22 : ₩ 53,795,952.6 ₩ 1,756,519.6 ₩ 540.32
1 m 2021-02-24 오전 2:27:23 : ₩ 53,946,872.2 ₩ 1,761,592.2 ₩ 539.72
1 m 2021-02-24 오전 2:28:24 : ₩ 53,885,808.4 ₩ 1,758,515.4 ₩ 537.60
1 m 2021-02-24 오전 2:29:24 : ₩ 53,827,506.2 ₩ 1,757,607.0 ₩ 539.02
1 m 2021-02-24 오전 2:30:25 : ₩ 53,843,582.4 ₩ 1,759,401.4 ₩ 537.08
1 m 2021-02-24 오전 2:31:25 : ₩ 53,987,780.2 ₩ 1,762,953.4 ₩ 539.84
1 m 2021-02-24 오전 2:32:26 : ₩ 54,174,772.5 ₩ 1,769,596.0 ₩ 544.97
1 m 2021-02-24 오전 2:33:28 : ₩ 54,228,984.8 ₩ 1,772,399.9 ₩ 543.11
1 m 2021-02-24 오전 2:34:30 : ₩ 54,101,009.8 ₩ 1,768,936.1 ₩ 540.86
1 m 2021-02-24 오전 2:35:30 : ₩ 54,024,496.0 ₩ 1,764,957.0 ₩ 539.35
1 m 2021-02-24 오전 2:36:31 : ₩ 53,905,408.3 ₩ 1,762,448.4 ₩ 538.06
1 m 2021-02-24 오전 2:37:31 : ₩ 53,989,781.9 ₩ 1,767,457.4 ₩ 538.73
1 m 2021-02-24 오전 2:38:32 : ₩ 53,918,635.4 ₩ 1,763,933.2 ₩ 537.14
1 m 2021-02-24 오전 2:39:32 : ₩ 53,990,047.3 ₩ 1,762,620.6 ₩ 540.22
1 m 2021-02-24 오전 2:40:33 : ₩ 53,783,468.1 ₩ 1,756,798.3 ₩ 538.81
1 m 2021-02-24 오전 2:41:33 : ₩ 53,700,169.6 ₩ 1,753,036.9 ₩ 541.25
1 m 2021-02-24 오전 2:42:34 : ₩ 53,612,238.2 ₩ 1,747,793.2 ₩ 537.57
1 m 2021-02-24 오전 2:43:35 : ₩ 53,563,269.1 ₩ 1,746,048.1 ₩ 537.72
1 m 2021-02-24 오전 2:44:35 : ₩ 53,483,046.3 ₩ 1,740,683.7 ₩ 535.16
1 m 2021-02-24 오전 2:45:36 : ₩ 53,351,635.4 ₩ 1,736,680.2 ₩ 534.73
1 m 2021-02-24 오전 2:46:37 : ₩ 53,260,934.0 ₩ 1,734,839.8 ₩ 536.55
1 m 2021-02-24 오전 2:47:38 : ₩ 53,195,824.5 ₩ 1,732,020.9 ₩ 534.84
1 m 2021-02-24 오전 2:48:38 : ₩ 53,141,188.0 ₩ 1,731,866.0 ₩ 533.67
1 m 2021-02-24 오전 2:49:39 : ₩ 53,145,108.2 ₩ 1,726,536.9 ₩ 533.17
1 m 2021-02-24 오전 2:50:40 : ₩ 53,496,113.8 ₩ 1,735,912.6 ₩ 536.34
1 m 2021-02-24 오전 2:51:41 : ₩ 53,389,689.0 ₩ 1,731,738.0 ₩ 535.53
1 m 2021-02-24 오전 2:52:41 : ₩ 53,190,689.2 ₩ 1,724,627.9 ₩ 533.84
1 m 2021-02-24 오전 2:53:42 : ₩ 53,258,715.7 ₩ 1,728,580.9 ₩ 535.14
1 m 2021-02-24 오전 2:54:42 : ₩ 53,311,609.2 ₩ 1,727,834.8 ₩ 536.27
1 m 2021-02-24 오전 2:55:43 : ₩ 53,385,038.5 ₩ 1,731,604.4 ₩ 537.10
1 m 2021-02-24 오전 2:56:43 : ₩ 53,274,021.0 ₩ 1,725,729.4 ₩ 536.49
1 m 2021-02-24 오전 2:57:44 : ₩ 53,358,340.1 ₩ 1,726,864.3 ₩ 537.46
1 m 2021-02-24 오전 2:58:44 : ₩ 53,288,118.5 ₩ 1,720,520.7 ₩ 536.15
1 m 2021-02-24 오전 2:59:45 : ₩ 53,313,204.6 ₩ 1,720,642.7 ₩ 537.39
1 m 2021-02-24 오전 3:00:45 : ₩ 53,160,043.9 ₩ 1,714,533.2 ₩ 532.99
1 m 2021-02-24 오전 3:01:46 : ₩ 53,232,332.5 ₩ 1,722,072.7 ₩ 532.21
1 m 2021-02-24 오전 3:02:46 : ₩ 53,466,662.7 ₩ 1,733,198.9 ₩ 535.37
1 m 2021-02-24 오전 3:03:47 : ₩ 53,372,778.0 ₩ 1,728,447.3 ₩ 535.19
1 m 2021-02-24 오전 3:04:47 : ₩ 53,358,983.3 ₩ 1,725,870.5 ₩ 534.61
1 m 2021-02-24 오전 3:05:48 : ₩ 53,360,454.8 ₩ 1,730,103.4 ₩ 535.54
1 m 2021-02-24 오전 3:06:48 : ₩ 53,373,337.1 ₩ 1,731,467.8 ₩ 536.28
1 m 2021-02-24 오전 3:07:49 : ₩ 53,450,431.1 ₩ 1,733,023.7 ₩ 537.80
1 m 2021-02-24 오전 3:08:50 : ₩ 53,355,532.7 ₩ 1,728,901.5 ₩ 537.63
1 m 2021-02-24 오전 3:09:50 : ₩ 53,257,786.4 ₩ 1,726,118.8 ₩ 537.26
1 m 2021-02-24 오전 3:10:51 : ₩ 52,838,226.7 ₩ 1,711,670.4 ₩ 532.58
1 m 2021-02-24 오전 3:11:52 : ₩ 52,877,088.5 ₩ 1,710,358.0 ₩ 532.87
1 m 2021-02-24 오전 3:12:52 : ₩ 53,005,553.8 ₩ 1,714,833.1 ₩ 534.02
1 m 2021-02-24 오전 3:13:53 : ₩ 52,948,112.1 ₩ 1,714,004.7 ₩ 533.79
1 m 2021-02-24 오전 3:14:54 : ₩ 52,753,663.8 ₩ 1,704,816.8 ₩ 532.61
1 m 2021-02-24 오전 3:15:55 : ₩ 52,821,895.3 ₩ 1,708,930.3 ₩ 533.67
1 m 2021-02-24 오전 3:16:56 : ₩ 52,830,617.4 ₩ 1,708,556.4 ₩ 533.44
1 m 2021-02-24 오전 3:17:56 : ₩ 52,938,642.1 ₩ 1,710,760.3 ₩ 535.20
1 m 2021-02-24 오전 3:18:57 : ₩ 52,738,632.8 ₩ 1,702,151.7 ₩ 532.97
1 m 2021-02-24 오전 3:19:57 : ₩ 52,810,897.4 ₩ 1,704,920.1 ₩ 533.40
1 m 2021-02-24 오전 3:20:58 : ₩ 52,716,718.6 ₩ 1,699,422.1 ₩ 533.01
1 m 2021-02-24 오전 3:21:58 : ₩ 52,738,282.8 ₩ 1,703,516.1 ₩ 533.85
1 m 2021-02-24 오전 3:22:59 : ₩ 52,882,649.6 ₩ 1,711,212.9 ₩ 536.02
1 m 2021-02-24 오전 3:23:59 : ₩ 53,023,541.9 ₩ 1,714,235.3 ₩ 536.36
1 m 2021-02-24 오전 3:25:00 : ₩ 53,240,134.3 ₩ 1,717,973.0 ₩ 537.20
1 m 2021-02-24 오전 3:26:00 : ₩ 53,250,649.6 ₩ 1,719,647.1 ₩ 537.95
1 m 2021-02-24 오전 3:27:01 : ₩ 53,330,285.0 ₩ 1,723,786.5 ₩ 540.20
1 m 2021-02-24 오전 3:28:01 : ₩ 53,320,892.8 ₩ 1,725,900.7 ₩ 541.66
1 m 2021-02-24 오전 3:29:02 : ₩ 53,439,556.7 ₩ 1,729,260.5 ₩ 542.30
1 m 2021-02-24 오전 3:30:02 : ₩ 53,447,176.0 ₩ 1,727,698.7 ₩ 542.75
1 m 2021-02-24 오전 3:31:04 : ₩ 53,409,327.3 ₩ 1,723,132.5 ₩ 543.63
1 m 2021-02-24 오전 3:32:05 : ₩ 53,554,478.0 ₩ 1,729,688.5 ₩ 545.79
1 m 2021-02-24 오전 3:33:05 : ₩ 53,632,706.1 ₩ 1,727,708.1 ₩ 547.33
1 m 2021-02-24 오전 3:34:06 : ₩ 53,532,737.6 ₩ 1,723,098.1 ₩ 544.56
1 m 2021-02-24 오전 3:35:06 : ₩ 53,646,194.6 ₩ 1,725,156.9 ₩ 545.60
1 m 2021-02-24 오전 3:36:07 : ₩ 53,766,240.3 ₩ 1,726,416.5 ₩ 546.79
1 m 2021-02-24 오전 3:37:08 : ₩ 53,743,365.1 ₩ 1,727,800.6 ₩ 546.22
1 m 2021-02-24 오전 3:38:08 : ₩ 53,745,960.9 ₩ 1,725,669.5 ₩ 545.39
1 m 2021-02-24 오전 3:39:09 : ₩ 53,679,315.1 ₩ 1,725,197.5 ₩ 544.52
1 m 2021-02-24 오전 3:40:09 : ₩ 53,766,760.1 ₩ 1,726,404.0 ₩ 544.30
1 m 2021-02-24 오전 3:41:10 : ₩ 53,667,899.2 ₩ 1,724,378.4 ₩ 541.23
1 m 2021-02-24 오전 3:42:10 : ₩ 53,598,624.4 ₩ 1,721,867.5 ₩ 540.04
1 m 2021-02-24 오전 3:43:12 : ₩ 53,457,439.2 ₩ 1,716,980.7 ₩ 538.68
1 m 2021-02-24 오전 3:44:12 : ₩ 53,462,956.5 ₩ 1,715,770.7 ₩ 539.35
1 m 2021-02-24 오전 3:45:13 : ₩ 53,545,808.7 ₩ 1,718,674.9 ₩ 539.73
1 m 2021-02-24 오전 3:46:14 : ₩ 53,614,930.4 ₩ 1,722,557.9 ₩ 540.31
1 m 2021-02-24 오전 3:47:14 : ₩ 53,694,916.4 ₩ 1,726,213.5 ₩ 538.78
1 m 2021-02-24 오전 3:48:15 : ₩ 53,503,203.7 ₩ 1,719,382.2 ₩ 539.27
1 m 2021-02-24 오전 3:49:15 : ₩ 53,606,851.0 ₩ 1,721,241.9 ₩ 540.47
1 m 2021-02-24 오전 3:50:16 : ₩ 53,664,353.2 ₩ 1,722,190.9 ₩ 539.94
1 m 2021-02-24 오전 3:51:16 : ₩ 53,534,423.1 ₩ 1,714,743.3 ₩ 539.81
1 m 2021-02-24 오전 3:52:17 : ₩ 53,499,204.9 ₩ 1,711,141.9 ₩ 538.09
1 m 2021-02-24 오전 3:53:17 : ₩ 53,317,589.2 ₩ 1,706,847.2 ₩ 536.94
1 m 2021-02-24 오전 3:54:18 : ₩ 53,328,923.1 ₩ 1,708,304.0 ₩ 536.72
1 m 2021-02-24 오전 3:55:18 : ₩ 53,208,324.1 ₩ 1,704,395.8 ₩ 536.34
1 m 2021-02-24 오전 3:56:19 : ₩ 53,167,386.0 ₩ 1,699,499.2 ₩ 535.14
1 m 2021-02-24 오전 3:57:20 : ₩ 53,169,316.5 ₩ 1,700,020.9 ₩ 535.94
1 m 2021-02-24 오전 3:58:21 : ₩ 53,168,803.5 ₩ 1,701,036.0 ₩ 536.05
1 m 2021-02-24 오전 3:59:21 : ₩ 53,087,871.3 ₩ 1,696,217.9 ₩ 534.22
1 m 2021-02-24 오전 4:00:22 : ₩ 53,067,886.3 ₩ 1,694,844.4 ₩ 534.21
1 m 2021-02-24 오전 4:01:22 : ₩ 53,000,632.3 ₩ 1,694,787.7 ₩ 534.32
1 m 2021-02-24 오전 4:02:23 : ₩ 52,953,462.4 ₩ 1,693,619.4 ₩ 534.46
1 m 2021-02-24 오전 4:03:24 : ₩ 52,982,221.4 ₩ 1,697,599.3 ₩ 534.85
1 m 2021-02-24 오전 4:04:24 : ₩ 53,128,361.2 ₩ 1,700,050.1 ₩ 535.72
1 m 2021-02-24 오전 4:05:25 : ₩ 53,057,191.1 ₩ 1,695,128.1 ₩ 534.64
1 m 2021-02-24 오전 4:06:25 : ₩ 53,105,249.2 ₩ 1,698,032.6 ₩ 535.39
1 m 2021-02-24 오전 4:07:26 : ₩ 53,220,851.2 ₩ 1,704,281.4 ₩ 536.25
1 m 2021-02-24 오전 4:08:26 : ₩ 53,180,533.9 ₩ 1,704,625.6 ₩ 535.19
1 m 2021-02-24 오전 4:09:27 : ₩ 53,187,267.3 ₩ 1,707,345.7 ₩ 535.54
1 m 2021-02-24 오전 4:10:27 : ₩ 53,322,178.0 ₩ 1,706,981.4 ₩ 536.25
1 m 2021-02-24 오전 4:11:28 : ₩ 53,329,056.2 ₩ 1,708,868.6 ₩ 536.32
1 m 2021-02-24 오전 4:12:29 : ₩ 53,324,935.4 ₩ 1,710,634.4 ₩ 536.40
1 m 2021-02-24 오전 4:13:29 : ₩ 53,278,824.5 ₩ 1,707,318.6 ₩ 536.66
1 m 2021-02-24 오전 4:14:30 : ₩ 53,302,833.7 ₩ 1,707,960.0 ₩ 537.07
1 m 2021-02-24 오전 4:15:30 : ₩ 53,282,684.6 ₩ 1,708,115.1 ₩ 537.65
1 m 2021-02-24 오전 4:16:31 : ₩ 53,202,627.0 ₩ 1,705,198.3 ₩ 536.56
1 m 2021-02-24 오전 4:17:31 : ₩ 53,127,833.2 ₩ 1,700,299.7 ₩ 534.88
1 m 2021-02-24 오전 4:18:32 : ₩ 53,024,150.4 ₩ 1,696,001.1 ₩ 534.06
1 m 2021-02-24 오전 4:19:32 : ₩ 52,916,839.9 ₩ 1,693,162.0 ₩ 532.08
1 m 2021-02-24 오전 4:20:33 : ₩ 52,879,818.6 ₩ 1,692,961.8 ₩ 531.97
1 m 2021-02-24 오전 4:21:34 : ₩ 53,026,833.8 ₩ 1,694,683.1 ₩ 531.80
1 m 2021-02-24 오전 4:22:35 : ₩ 52,889,494.1 ₩ 1,694,619.6 ₩ 531.10
1 m 2021-02-24 오전 4:23:35 : ₩ 52,942,777.2 ₩ 1,695,815.1 ₩ 531.53
1 m 2021-02-24 오전 4:24:36 : ₩ 52,832,492.3 ₩ 1,690,617.5 ₩ 527.79
1 m 2021-02-24 오전 4:25:36 : ₩ 52,928,331.9 ₩ 1,693,468.0 ₩ 525.47
1 m 2021-02-24 오전 4:26:37 : ₩ 52,991,443.3 ₩ 1,694,915.2 ₩ 527.62
1 m 2021-02-24 오전 4:27:37 : ₩ 53,084,340.4 ₩ 1,693,590.3 ₩ 527.89
1 m 2021-02-24 오전 4:28:38 : ₩ 53,126,354.4 ₩ 1,693,289.3 ₩ 527.82
1 m 2021-02-24 오전 4:29:39 : ₩ 53,106,602.5 ₩ 1,692,001.2 ₩ 527.86
1 m 2021-02-24 오전 4:30:39 : ₩ 53,104,184.0 ₩ 1,690,760.9 ₩ 528.86
1 m 2021-02-24 오전 4:31:40 : ₩ 53,027,946.4 ₩ 1,688,472.2 ₩ 527.54
1 m 2021-02-24 오전 4:32:41 : ₩ 52,833,410.8 ₩ 1,684,436.8 ₩ 526.32
1 m 2021-02-24 오전 4:33:44 : ₩ 52,660,922.1 ₩ 1,677,360.5 ₩ 523.81
1 m 2021-02-24 오전 4:34:45 : ₩ 52,514,180.9 ₩ 1,667,760.1 ₩ 519.76
1 m 2021-02-24 오전 4:35:46 : ₩ 52,537,865.2 ₩ 1,667,531.5 ₩ 515.71
1 m 2021-02-24 오전 4:36:48 : ₩ 52,714,908.4 ₩ 1,678,563.5 ₩ 517.97
1 m 2021-02-24 오전 4:37:48 : ₩ 52,658,440.5 ₩ 1,678,189.6 ₩ 517.65
1 m 2021-02-24 오전 4:38:49 : ₩ 52,559,840.3 ₩ 1,674,704.8 ₩ 515.37
1 m 2021-02-24 오전 4:39:49 : ₩ 52,398,360.7 ₩ 1,665,061.2 ₩ 511.90
1 m 2021-02-24 오전 4:40:50 : ₩ 52,359,030.7 ₩ 1,663,787.4 ₩ 511.06
1 m 2021-02-24 오전 4:41:50 : ₩ 52,306,982.3 ₩ 1,659,632.2 ₩ 511.76
1 m 2021-02-24 오전 4:42:51 : ₩ 52,139,271.4 ₩ 1,655,720.4 ₩ 509.45
1 m 2021-02-24 오전 4:43:52 : ₩ 52,095,939.5 ₩ 1,655,391.9 ₩ 507.54
1 m 2021-02-24 오전 4:44:52 : ₩ 52,154,920.3 ₩ 1,660,813.8 ₩ 511.22
1 m 2021-02-24 오전 4:45:53 : ₩ 52,066,036.5 ₩ 1,658,648.8 ₩ 511.23
1 m 2021-02-24 오전 4:46:53 : ₩ 52,537,202.0 ₩ 1,673,890.6 ₩ 516.49
1 m 2021-02-24 오전 4:47:55 : ₩ 52,310,435.3 ₩ 1,664,723.1 ₩ 516.34
1 m 2021-02-24 오전 4:48:56 : ₩ 52,013,655.0 ₩ 1,655,971.7 ₩ 514.08
1 m 2021-02-24 오전 4:49:56 : ₩ 52,024,678.8 ₩ 1,654,787.3 ₩ 513.80
1 m 2021-02-24 오전 4:50:57 : ₩ 52,278,533.7 ₩ 1,663,408.7 ₩ 516.74
1 m 2021-02-24 오전 4:52:00 : ₩ 52,135,336.8 ₩ 1,662,523.9 ₩ 517.15
1 m 2021-02-24 오전 4:53:00 : ₩ 52,198,492.4 ₩ 1,660,912.4 ₩ 516.65
1 m 2021-02-24 오전 4:54:01 : ₩ 52,213,767.0 ₩ 1,659,459.0 ₩ 515.88
1 m 2021-02-24 오전 4:55:01 : ₩ 52,432,159.5 ₩ 1,661,943.2 ₩ 516.99
1 m 2021-02-24 오전 4:56:02 : ₩ 52,379,730.7 ₩ 1,662,054.2 ₩ 519.07
1 m 2021-02-24 오전 4:57:04 : ₩ 52,538,647.6 ₩ 1,668,831.4 ₩ 519.34
1 m 2021-02-24 오전 4:58:05 : ₩ 52,194,403.1 ₩ 1,659,638.6 ₩ 517.07
1 m 2021-02-24 오전 4:59:05 : ₩ 52,131,212.9 ₩ 1,656,106.3 ₩ 517.17
1 m 2021-02-24 오전 5:00:07 : ₩ 52,031,352.8 ₩ 1,655,190.1 ₩ 515.46
1 m 2021-02-24 오전 5:01:07 : ₩ 51,929,196.7 ₩ 1,648,223.1 ₩ 515.65
1 m 2021-02-24 오전 5:02:08 : ₩ 51,752,771.4 ₩ 1,640,121.8 ₩ 513.11
1 m 2021-02-24 오전 5:03:08 : ₩ 52,235,891.1 ₩ 1,657,889.4 ₩ 517.29
1 m 2021-02-24 오전 5:04:09 : ₩ 52,386,176.4 ₩ 1,660,298.4 ₩ 520.24
1 m 2021-02-24 오전 5:05:09 : ₩ 52,492,749.6 ₩ 1,667,373.8 ₩ 520.25
1 m 2021-02-24 오전 5:06:10 : ₩ 52,599,945.7 ₩ 1,668,993.7 ₩ 522.52
1 m 2021-02-24 오전 5:07:11 : ₩ 52,619,092.5 ₩ 1,669,707.2 ₩ 522.76
1 m 2021-02-24 오전 5:08:11 : ₩ 52,802,670.5 ₩ 1,673,924.7 ₩ 524.71
1 m 2021-02-24 오전 5:09:12 : ₩ 52,905,606.6 ₩ 1,679,446.4 ₩ 523.72
1 m 2021-02-24 오전 5:10:12 : ₩ 52,746,666.9 ₩ 1,676,465.2 ₩ 522.40
1 m 2021-02-24 오전 5:11:13 : ₩ 52,626,091.1 ₩ 1,673,362.6 ₩ 521.22
1 m 2021-02-24 오전 5:12:13 : ₩ 52,431,792.5 ₩ 1,665,232.9 ₩ 519.25
1 m 2021-02-24 오전 5:13:14 : ₩ 52,406,959.0 ₩ 1,666,832.8 ₩ 518.86
1 m 2021-02-24 오전 5:14:14 : ₩ 52,305,242.2 ₩ 1,659,159.3 ₩ 518.25
1 m 2021-02-24 오전 5:15:15 : ₩ 52,202,254.3 ₩ 1,654,323.7 ₩ 517.58
1 m 2021-02-24 오전 5:16:16 : ₩ 52,128,355.4 ₩ 1,649,263.0 ₩ 517.44
1 m 2021-02-24 오전 5:17:16 : ₩ 52,127,406.5 ₩ 1,646,110.9 ₩ 515.91
1 m 2021-02-24 오전 5:18:17 : ₩ 52,199,923.4 ₩ 1,648,034.8 ₩ 517.17
1 m 2021-02-24 오전 5:19:17 : ₩ 52,259,739.8 ₩ 1,652,283.1 ₩ 517.78
1 m 2021-02-24 오전 5:20:18 : ₩ 52,521,061.3 ₩ 1,663,275.6 ₩ 520.49
1 m 2021-02-24 오전 5:21:19 : ₩ 52,755,127.4 ₩ 1,673,741.2 ₩ 522.65
1 m 2021-02-24 오전 5:22:19 : ₩ 52,879,753.6 ₩ 1,677,211.7 ₩ 524.18
1 m 2021-02-24 오전 5:23:20 : ₩ 52,987,155.8 ₩ 1,679,552.1 ₩ 525.30
1 m 2021-02-24 오전 5:24:20 : ₩ 52,917,141.1 ₩ 1,674,987.5 ₩ 524.82
1 m 2021-02-24 오전 5:25:21 : ₩ 52,867,484.0 ₩ 1,676,227.2 ₩ 526.22
1 m 2021-02-24 오전 5:26:22 : ₩ 52,754,501.7 ₩ 1,672,582.4 ₩ 525.94
1 m 2021-02-24 오전 5:27:22 : ₩ 52,756,699.1 ₩ 1,674,918.4 ₩ 526.08
1 m 2021-02-24 오전 5:28:23 : ₩ 52,899,125.7 ₩ 1,678,144.1 ₩ 526.12
1 m 2021-02-24 오전 5:29:24 : ₩ 52,843,212.5 ₩ 1,675,556.2 ₩ 525.27
1 m 2021-02-24 오전 5:30:24 : ₩ 53,087,528.1 ₩ 1,682,032.8 ₩ 525.99
1 m 2021-02-24 오전 5:31:25 : ₩ 53,133,196.6 ₩ 1,684,399.6 ₩ 524.94
1 m 2021-02-24 오전 5:32:25 : ₩ 53,264,344.7 ₩ 1,690,668.3 ₩ 525.45
1 m 2021-02-24 오전 5:33:26 : ₩ 53,398,782.6 ₩ 1,692,724.7 ₩ 526.15
1 m 2021-02-24 오전 5:34:27 : ₩ 53,587,003.7 ₩ 1,693,518.9 ₩ 526.22
1 m 2021-02-24 오전 5:35:27 : ₩ 53,638,212.6 ₩ 1,695,091.6 ₩ 526.78
1 m 2021-02-24 오전 5:36:29 : ₩ 53,598,231.4 ₩ 1,691,754.9 ₩ 527.37
1 m 2021-02-24 오전 5:37:29 : ₩ 53,506,208.6 ₩ 1,694,850.6 ₩ 527.30
1 m 2021-02-24 오전 5:38:30 : ₩ 53,513,481.9 ₩ 1,699,103.4 ₩ 526.82
1 m 2021-02-24 오전 5:39:30 : ₩ 53,676,779.1 ₩ 1,705,546.7 ₩ 527.59
1 m 2021-02-24 오전 5:40:31 : ₩ 53,691,413.5 ₩ 1,704,327.7 ₩ 527.86
1 m 2021-02-24 오전 5:41:31 : ₩ 53,674,827.7 ₩ 1,707,604.9 ₩ 529.08
1 m 2021-02-24 오전 5:42:32 : ₩ 53,550,235.3 ₩ 1,702,734.6 ₩ 528.02
1 m 2021-02-24 오전 5:43:33 : ₩ 53,511,787.9 ₩ 1,700,398.6 ₩ 526.73
1 m 2021-02-24 오전 5:44:33 : ₩ 53,512,950.8 ₩ 1,701,401.0 ₩ 526.01
1 m 2021-02-24 오전 5:45:35 : ₩ 53,575,243.3 ₩ 1,705,574.5 ₩ 526.59
1 m 2021-02-24 오전 5:46:36 : ₩ 53,663,431.0 ₩ 1,707,126.3 ₩ 526.27
1 m 2021-02-24 오전 5:47:36 : ₩ 53,867,088.9 ₩ 1,714,834.6 ₩ 527.25
1 m 2021-02-24 오전 5:48:37 : ₩ 53,833,013.5 ₩ 1,715,586.0 ₩ 525.44
1 m 2021-02-24 오전 5:49:37 : ₩ 53,830,868.7 ₩ 1,714,971.3 ₩ 525.15
1 m 2021-02-24 오전 5:50:38 : ₩ 53,816,921.9 ₩ 1,722,307.1 ₩ 525.90
1 m 2021-02-24 오전 5:51:38 : ₩ 53,861,775.7 ₩ 1,723,927.3 ₩ 525.97
1 m 2021-02-24 오전 5:52:39 : ₩ 53,953,782.1 ₩ 1,727,302.8 ₩ 526.46
1 m 2021-02-24 오전 5:53:39 : ₩ 53,924,439.1 ₩ 1,723,523.1 ₩ 526.37
1 m 2021-02-24 오전 5:54:40 : ₩ 53,857,761.1 ₩ 1,722,403.0 ₩ 527.47
1 m 2021-02-24 오전 5:55:40 : ₩ 53,845,277.4 ₩ 1,726,017.6 ₩ 527.76
1 m 2021-02-24 오전 5:56:41 : ₩ 53,943,734.4 ₩ 1,724,486.9 ₩ 528.35
1 m 2021-02-24 오전 5:57:41 : ₩ 53,951,185.2 ₩ 1,726,709.3 ₩ 528.69
1 m 2021-02-24 오전 5:58:42 : ₩ 54,038,754.4 ₩ 1,727,161.7 ₩ 529.94
1 m 2021-02-24 오전 5:59:43 : ₩ 54,071,756.6 ₩ 1,728,163.5 ₩ 529.97
1 m 2021-02-24 오전 6:00:43 : ₩ 54,262,047.4 ₩ 1,733,263.6 ₩ 530.48
1 m 2021-02-24 오전 6:01:44 : ₩ 54,345,720.3 ₩ 1,736,987.8 ₩ 531.29
1 m 2021-02-24 오전 6:02:44 : ₩ 54,583,865.7 ₩ 1,743,571.7 ₩ 532.89
1 m 2021-02-24 오전 6:03:45 : ₩ 54,787,890.7 ₩ 1,750,522.6 ₩ 533.40
1 m 2021-02-24 오전 6:04:45 : ₩ 54,697,049.6 ₩ 1,749,751.5 ₩ 533.19
1 m 2021-02-24 오전 6:05:46 : ₩ 54,545,207.5 ₩ 1,743,754.3 ₩ 532.61
1 m 2021-02-24 오전 6:06:46 : ₩ 54,440,102.9 ₩ 1,745,278.3 ₩ 531.92
1 m 2021-02-24 오전 6:07:47 : ₩ 54,317,956.4 ₩ 1,739,832.6 ₩ 531.21
1 m 2021-02-24 오전 6:08:47 : ₩ 54,299,320.0 ₩ 1,738,991.9 ₩ 530.35
1 m 2021-02-24 오전 6:09:48 : ₩ 54,235,884.2 ₩ 1,736,471.6 ₩ 530.66
1 m 2021-02-24 오전 6:10:48 : ₩ 54,147,896.6 ₩ 1,738,644.2 ₩ 529.54
1 m 2021-02-24 오전 6:11:50 : ₩ 53,908,258.5 ₩ 1,727,038.4 ₩ 527.23
1 m 2021-02-24 오전 6:12:51 : ₩ 53,955,186.5 ₩ 1,731,366.8 ₩ 526.79
1 m 2021-02-24 오전 6:13:51 : ₩ 53,979,583.1 ₩ 1,732,889.2 ₩ 527.07
1 m 2021-02-24 오전 6:14:51 : ₩ 54,124,994.1 ₩ 1,737,582.5 ₩ 527.87
1 m 2021-02-24 오전 6:15:53 : ₩ 54,263,476.2 ₩ 1,740,078.3 ₩ 528.45
1 m 2021-02-24 오전 6:16:55 : ₩ 54,284,811.5 ₩ 1,739,030.8 ₩ 528.21
1 m 2021-02-24 오전 6:17:55 : ₩ 54,246,757.4 ₩ 1,733,891.5 ₩ 527.43
1 m 2021-02-24 오전 6:18:56 : ₩ 54,184,401.0 ₩ 1,730,998.0 ₩ 527.02
1 m 2021-02-24 오전 6:19:56 : ₩ 54,178,604.5 ₩ 1,728,479.8 ₩ 527.08
1 m 2021-02-24 오전 6:20:57 : ₩ 54,338,314.9 ₩ 1,736,308.1 ₩ 528.62
1 m 2021-02-24 오전 6:21:58 : ₩ 54,256,763.7 ₩ 1,734,645.5 ₩ 528.32
1 m 2021-02-24 오전 6:22:59 : ₩ 54,197,321.9 ₩ 1,734,246.0 ₩ 527.30
1 m 2021-02-24 오전 6:23:59 : ₩ 54,348,827.1 ₩ 1,742,304.8 ₩ 529.08
1 m 2021-02-24 오전 6:25:00 : ₩ 54,224,054.0 ₩ 1,734,274.9 ₩ 529.00
1 m 2021-02-24 오전 6:26:00 : ₩ 54,339,663.7 ₩ 1,741,561.1 ₩ 529.67
1 m 2021-02-24 오전 6:27:01 : ₩ 54,296,187.1 ₩ 1,743,395.3 ₩ 529.80
1 m 2021-02-24 오전 6:28:01 : ₩ 54,266,041.0 ₩ 1,743,772.6 ₩ 529.44
1 m 2021-02-24 오전 6:29:02 : ₩ 54,260,362.3 ₩ 1,744,453.9 ₩ 530.19
1 m 2021-02-24 오전 6:30:03 : ₩ 54,255,124.7 ₩ 1,746,139.5 ₩ 530.00
1 m 2021-02-24 오전 6:31:03 : ₩ 54,271,677.9 ₩ 1,747,320.8 ₩ 530.32
1 m 2021-02-24 오전 6:32:04 : ₩ 54,186,509.6 ₩ 1,744,644.4 ₩ 529.74
1 m 2021-02-24 오전 6:33:04 : ₩ 54,004,494.5 ₩ 1,740,583.4 ₩ 528.24
1 m 2021-02-24 오전 6:34:05 : ₩ 54,101,937.2 ₩ 1,743,000.7 ₩ 529.10
1 m 2021-02-24 오전 6:35:06 : ₩ 54,237,020.7 ₩ 1,743,180.9 ₩ 530.43
1 m 2021-02-24 오전 6:36:06 : ₩ 54,304,610.5 ₩ 1,747,073.3 ₩ 532.14
1 m 2021-02-24 오전 6:37:07 : ₩ 54,287,312.2 ₩ 1,744,749.8 ₩ 532.05
1 m 2021-02-24 오전 6:38:07 : ₩ 54,362,694.6 ₩ 1,747,296.8 ₩ 532.46
1 m 2021-02-24 오전 6:39:08 : ₩ 54,544,812.8 ₩ 1,748,373.9 ₩ 532.42
1 m 2021-02-24 오전 6:40:09 : ₩ 54,566,284.2 ₩ 1,749,331.5 ₩ 533.06
1 m 2021-02-24 오전 6:41:09 : ₩ 54,549,702.4 ₩ 1,747,618.1 ₩ 531.90
1 m 2021-02-24 오전 6:42:10 : ₩ 54,513,080.4 ₩ 1,745,335.2 ₩ 531.78
1 m 2021-02-24 오전 6:43:11 : ₩ 54,597,657.0 ₩ 1,748,967.1 ₩ 531.85
1 m 2021-02-24 오전 6:44:11 : ₩ 54,636,836.5 ₩ 1,746,927.2 ₩ 531.61
1 m 2021-02-24 오전 6:45:12 : ₩ 54,752,859.1 ₩ 1,747,947.9 ₩ 531.94
1 m 2021-02-24 오전 6:46:12 : ₩ 54,680,191.1 ₩ 1,746,424.0 ₩ 531.57
1 m 2021-02-24 오전 6:47:13 : ₩ 54,695,879.3 ₩ 1,747,114.2 ₩ 531.94
1 m 2021-02-24 오전 6:48:14 : ₩ 54,666,489.2 ₩ 1,748,822.2 ₩ 532.03
1 m 2021-02-24 오전 6:49:16 : ₩ 54,546,482.0 ₩ 1,748,121.7 ₩ 531.13
1 m 2021-02-24 오전 6:50:17 : ₩ 54,421,114.3 ₩ 1,745,490.0 ₩ 530.71
1 m 2021-02-24 오전 6:51:17 : ₩ 54,393,560.0 ₩ 1,746,738.2 ₩ 530.32
1 m 2021-02-24 오전 6:52:18 : ₩ 54,330,109.1 ₩ 1,748,137.2 ₩ 530.42
1 m 2021-02-24 오전 6:53:19 : ₩ 54,296,315.8 ₩ 1,744,401.8 ₩ 529.18
1 m 2021-02-24 오전 6:54:19 : ₩ 54,270,573.6 ₩ 1,741,233.7 ₩ 529.35
1 m 2021-02-24 오전 6:55:20 : ₩ 54,185,274.1 ₩ 1,737,767.1 ₩ 528.82
1 m 2021-02-24 오전 6:56:20 : ₩ 54,297,395.6 ₩ 1,741,381.0 ₩ 529.44
1 m 2021-02-24 오전 6:57:21 : ₩ 54,324,369.6 ₩ 1,739,453.9 ₩ 529.64
1 m 2021-02-24 오전 6:58:21 : ₩ 54,327,519.9 ₩ 1,740,927.3 ₩ 529.24
1 m 2021-02-24 오전 6:59:22 : ₩ 54,364,099.2 ₩ 1,741,004.6 ₩ 529.23
1 m 2021-02-24 오전 7:00:22 : ₩ 54,247,063.3 ₩ 1,739,672.2 ₩ 528.42
1 m 2021-02-24 오전 7:01:23 : ₩ 54,298,396.2 ₩ 1,737,442.5 ₩ 528.92
1 m 2021-02-24 오전 7:02:24 : ₩ 54,296,041.6 ₩ 1,735,889.8 ₩ 528.76
1 m 2021-02-24 오전 7:03:24 : ₩ 54,312,685.6 ₩ 1,739,093.0 ₩ 529.33
1 m 2021-02-24 오전 7:04:25 : ₩ 54,285,603.1 ₩ 1,737,675.7 ₩ 529.06
1 m 2021-02-24 오전 7:05:25 : ₩ 54,170,652.2 ₩ 1,735,798.2 ₩ 527.32
1 m 2021-02-24 오전 7:06:26 : ₩ 54,133,372.3 ₩ 1,734,625.8 ₩ 527.05
1 m 2021-02-24 오전 7:07:27 : ₩ 54,188,826.0 ₩ 1,734,463.7 ₩ 525.97
1 m 2021-02-24 오전 7:08:28 : ₩ 54,154,768.5 ₩ 1,733,363.3 ₩ 525.29
1 m 2021-02-24 오전 7:09:28 : ₩ 54,236,248.8 ₩ 1,737,091.0 ₩ 525.71
1 m 2021-02-24 오전 7:10:29 : ₩ 54,388,605.2 ₩ 1,745,544.4 ₩ 526.41
1 m 2021-02-24 오전 7:11:29 : ₩ 54,345,385.5 ₩ 1,747,929.5 ₩ 526.62
1 m 2021-02-24 오전 7:12:30 : ₩ 54,411,465.7 ₩ 1,755,196.2 ₩ 527.25
1 m 2021-02-24 오전 7:13:31 : ₩ 54,434,512.3 ₩ 1,759,556.7 ₩ 527.72
1 m 2021-02-24 오전 7:14:31 : ₩ 54,405,156.3 ₩ 1,761,140.0 ₩ 527.66
1 m 2021-02-24 오전 7:15:32 : ₩ 54,486,677.0 ₩ 1,764,572.6 ₩ 528.15
1 m 2021-02-24 오전 7:16:33 : ₩ 54,656,138.8 ₩ 1,768,781.0 ₩ 528.16
1 m 2021-02-24 오전 7:17:33 : ₩ 54,677,222.1 ₩ 1,766,413.5 ₩ 527.97
1 m 2021-02-24 오전 7:18:34 : ₩ 54,772,561.0 ₩ 1,767,019.5 ₩ 527.85
1 m 2021-02-24 오전 7:19:34 : ₩ 54,950,690.6 ₩ 1,772,493.2 ₩ 528.86
1 m 2021-02-24 오전 7:20:35 : ₩ 54,995,256.8 ₩ 1,775,200.5 ₩ 528.92
1 m 2021-02-24 오전 7:21:35 : ₩ 54,953,194.7 ₩ 1,770,055.8 ₩ 529.03
1 m 2021-02-24 오전 7:22:36 : ₩ 54,828,967.0 ₩ 1,769,647.9 ₩ 528.51
1 m 2021-02-24 오전 7:23:37 : ₩ 54,825,052.5 ₩ 1,768,236.7 ₩ 528.78
1 m 2021-02-24 오전 7:24:37 : ₩ 54,725,533.6 ₩ 1,767,268.8 ₩ 527.98
1 m 2021-02-24 오전 7:25:38 : ₩ 54,727,133.9 ₩ 1,766,261.3 ₩ 526.86
1 m 2021-02-24 오전 7:26:38 : ₩ 54,585,360.1 ₩ 1,758,444.9 ₩ 525.72
1 m 2021-02-24 오전 7:27:39 : ₩ 54,527,481.1 ₩ 1,757,077.5 ₩ 524.68
1 m 2021-02-24 오전 7:28:39 : ₩ 54,429,945.7 ₩ 1,750,190.8 ₩ 523.70
1 m 2021-02-24 오전 7:29:40 : ₩ 54,419,691.1 ₩ 1,747,845.9 ₩ 524.02
1 m 2021-02-24 오전 7:30:40 : ₩ 54,446,857.0 ₩ 1,748,394.3 ₩ 522.91
1 m 2021-02-24 오전 7:31:41 : ₩ 54,403,385.8 ₩ 1,749,061.2 ₩ 523.97
1 m 2021-02-24 오전 7:32:42 : ₩ 54,460,428.7 ₩ 1,752,256.8 ₩ 525.16
1 m 2021-02-24 오전 7:33:42 : ₩ 54,419,426.1 ₩ 1,751,313.4 ₩ 525.14
1 m 2021-02-24 오전 7:34:43 : ₩ 54,273,775.3 ₩ 1,747,582.5 ₩ 522.96
1 m 2021-02-24 오전 7:35:43 : ₩ 54,273,423.4 ₩ 1,749,012.1 ₩ 524.26
1 m 2021-02-24 오전 7:36:44 : ₩ 54,187,483.7 ₩ 1,745,178.6 ₩ 523.46
1 m 2021-02-24 오전 7:37:44 : ₩ 54,201,464.7 ₩ 1,743,895.2 ₩ 522.56
1 m 2021-02-24 오전 7:38:45 : ₩ 54,236,457.9 ₩ 1,742,460.6 ₩ 522.86
1 m 2021-02-24 오전 7:39:45 : ₩ 54,218,340.1 ₩ 1,743,642.6 ₩ 522.43
1 m 2021-02-24 오전 7:40:46 : ₩ 54,262,221.4 ₩ 1,745,347.1 ₩ 520.98
1 m 2021-02-24 오전 7:41:46 : ₩ 54,293,118.9 ₩ 1,744,680.6 ₩ 521.15
1 m 2021-02-24 오전 7:42:47 : ₩ 54,286,586.6 ₩ 1,743,653.7 ₩ 520.25
1 m 2021-02-24 오전 7:43:47 : ₩ 54,298,571.6 ₩ 1,743,284.7 ₩ 519.54
1 m 2021-02-24 오전 7:44:48 : ₩ 54,368,571.5 ₩ 1,744,981.4 ₩ 519.51
1 m 2021-02-24 오전 7:45:49 : ₩ 54,376,930.7 ₩ 1,746,413.6 ₩ 518.95
1 m 2021-02-24 오전 7:46:50 : ₩ 54,424,949.8 ₩ 1,749,880.0 ₩ 519.13
1 m 2021-02-24 오전 7:47:50 : ₩ 54,451,928.9 ₩ 1,750,888.2 ₩ 519.34
1 m 2021-02-24 오전 7:48:51 : ₩ 54,460,951.9 ₩ 1,750,646.5 ₩ 519.86
1 m 2021-02-24 오전 7:49:51 : ₩ 54,579,210.7 ₩ 1,751,965.4 ₩ 520.07
1 m 2021-02-24 오전 7:50:52 : ₩ 54,618,212.9 ₩ 1,754,412.5 ₩ 520.10
1 m 2021-02-24 오전 7:51:52 : ₩ 54,652,736.2 ₩ 1,757,011.2 ₩ 522.31
1 m 2021-02-24 오전 7:52:53 : ₩ 54,768,440.1 ₩ 1,764,202.1 ₩ 525.66
1 m 2021-02-24 오전 7:53:53 : ₩ 54,813,974.5 ₩ 1,765,629.1 ₩ 525.97
1 m 2021-02-24 오전 7:54:54 : ₩ 54,821,841.8 ₩ 1,767,335.5 ₩ 526.08
1 m 2021-02-24 오전 7:55:54 : ₩ 54,771,078.8 ₩ 1,767,449.5 ₩ 525.38
1 m 2021-02-24 오전 7:56:55 : ₩ 54,663,651.2 ₩ 1,765,919.1 ₩ 524.63
1 m 2021-02-24 오전 7:57:56 : ₩ 54,720,619.0 ₩ 1,766,328.4 ₩ 525.09
1 m 2021-02-24 오전 7:58:57 : ₩ 54,779,848.3 ₩ 1,767,920.0 ₩ 525.68
1 m 2021-02-24 오전 7:59:57 : ₩ 54,823,733.3 ₩ 1,768,773.7 ₩ 526.49
1 m 2021-02-24 오전 8:00:58 : ₩ 54,821,334.8 ₩ 1,768,994.4 ₩ 526.75
1 m 2021-02-24 오전 8:01:58 : ₩ 54,865,667.7 ₩ 1,770,058.7 ₩ 527.49
1 m 2021-02-24 오전 8:02:58 : ₩ 54,968,244.3 ₩ 1,771,080.7 ₩ 527.64
1 m 2021-02-24 오전 8:03:59 : ₩ 55,010,952.8 ₩ 1,769,272.1 ₩ 528.17
1 m 2021-02-24 오전 8:04:59 : ₩ 55,002,274.8 ₩ 1,770,677.8 ₩ 528.78
1 m 2021-02-24 오전 8:06:00 : ₩ 55,036,786.9 ₩ 1,771,750.0 ₩ 530.00
1 m 2021-02-24 오전 8:07:01 : ₩ 55,068,238.9 ₩ 1,773,227.5 ₩ 530.99
'가상화폐가격' 카테고리의 다른 글
| 2021-02-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
|---|---|
| 2021-02-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
| 2021-02-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
| 2021-02-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
| 2021-02-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
Rss Feed