336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-23 오후 4:12:51 : ₩ 55,976,811.2 ₩ 1,790,496.9 ₩ 585.75
1 m 2021-02-23 오후 4:13:51 : ₩ 55,967,058.8 ₩ 1,788,915.9 ₩ 585.53
1 m 2021-02-23 오후 4:14:52 : ₩ 55,974,842.3 ₩ 1,789,672.3 ₩ 585.68
1 m 2021-02-23 오후 4:15:52 : ₩ 55,828,267.4 ₩ 1,786,038.9 ₩ 584.54
1 m 2021-02-23 오후 4:16:53 : ₩ 55,649,754.4 ₩ 1,778,985.2 ₩ 582.95
1 m 2021-02-23 오후 4:17:53 : ₩ 55,725,249.4 ₩ 1,784,842.3 ₩ 583.50
1 m 2021-02-23 오후 4:18:54 : ₩ 55,865,337.1 ₩ 1,789,474.4 ₩ 583.35
1 m 2021-02-23 오후 4:19:54 : ₩ 55,941,847.4 ₩ 1,791,918.9 ₩ 584.10
1 m 2021-02-23 오후 4:20:55 : ₩ 56,082,974.3 ₩ 1,794,860.3 ₩ 584.05
1 m 2021-02-23 오후 4:21:55 : ₩ 55,957,119.3 ₩ 1,789,171.1 ₩ 582.60
1 m 2021-02-23 오후 4:22:56 : ₩ 55,987,442.9 ₩ 1,789,966.3 ₩ 581.15
1 m 2021-02-23 오후 4:23:56 : ₩ 55,893,754.8 ₩ 1,783,265.7 ₩ 580.03
1 m 2021-02-23 오후 4:24:57 : ₩ 55,903,264.8 ₩ 1,789,469.7 ₩ 579.15
1 m 2021-02-23 오후 4:25:57 : ₩ 55,838,006.8 ₩ 1,783,793.8 ₩ 578.56
1 m 2021-02-23 오후 4:26:58 : ₩ 55,850,255.4 ₩ 1,787,334.8 ₩ 579.28
1 m 2021-02-23 오후 4:27:59 : ₩ 55,842,929.1 ₩ 1,784,798.7 ₩ 579.82
1 m 2021-02-23 오후 4:28:59 : ₩ 55,948,759.4 ₩ 1,788,029.5 ₩ 580.70
1 m 2021-02-23 오후 4:30:00 : ₩ 56,065,369.4 ₩ 1,792,073.1 ₩ 581.49
1 m 2021-02-23 오후 4:31:00 : ₩ 55,889,694.8 ₩ 1,786,703.2 ₩ 580.22
1 m 2021-02-23 오후 4:32:01 : ₩ 56,001,733.7 ₩ 1,790,113.0 ₩ 581.76
1 m 2021-02-23 오후 4:33:01 : ₩ 56,198,502.9 ₩ 1,795,395.5 ₩ 582.88
1 m 2021-02-23 오후 4:34:02 : ₩ 56,363,783.4 ₩ 1,799,837.4 ₩ 584.45
1 m 2021-02-23 오후 4:35:03 : ₩ 56,443,161.8 ₩ 1,803,599.1 ₩ 584.54
1 m 2021-02-23 오후 4:36:03 : ₩ 56,277,702.6 ₩ 1,798,819.7 ₩ 583.55
1 m 2021-02-23 오후 4:37:04 : ₩ 56,345,975.6 ₩ 1,800,731.2 ₩ 583.50
1 m 2021-02-23 오후 4:38:04 : ₩ 56,342,608.7 ₩ 1,800,238.7 ₩ 583.48
1 m 2021-02-23 오후 4:39:05 : ₩ 56,274,794.5 ₩ 1,799,027.3 ₩ 583.70
1 m 2021-02-23 오후 4:40:05 : ₩ 56,195,996.2 ₩ 1,794,277.2 ₩ 582.70
1 m 2021-02-23 오후 4:41:06 : ₩ 56,312,731.9 ₩ 1,799,075.6 ₩ 583.32
1 m 2021-02-23 오후 4:42:06 : ₩ 56,351,034.2 ₩ 1,801,515.6 ₩ 584.46
1 m 2021-02-23 오후 4:43:07 : ₩ 56,414,345.5 ₩ 1,802,858.1 ₩ 584.50
1 m 2021-02-23 오후 4:44:07 : ₩ 56,501,094.6 ₩ 1,806,900.4 ₩ 585.49
1 m 2021-02-23 오후 4:45:08 : ₩ 56,519,355.4 ₩ 1,808,390.5 ₩ 585.93
1 m 2021-02-23 오후 4:46:08 : ₩ 56,559,605.3 ₩ 1,814,317.9 ₩ 587.22
1 m 2021-02-23 오후 4:47:09 : ₩ 56,425,328.7 ₩ 1,809,419.5 ₩ 586.18
1 m 2021-02-23 오후 4:48:09 : ₩ 56,390,920.0 ₩ 1,807,023.7 ₩ 586.13
1 m 2021-02-23 오후 4:49:10 : ₩ 56,433,884.7 ₩ 1,807,941.3 ₩ 585.98
1 m 2021-02-23 오후 4:50:10 : ₩ 56,438,374.7 ₩ 1,806,581.2 ₩ 586.47
1 m 2021-02-23 오후 4:51:11 : ₩ 56,379,098.3 ₩ 1,803,068.0 ₩ 585.64
1 m 2021-02-23 오후 4:52:11 : ₩ 56,278,907.9 ₩ 1,801,432.1 ₩ 584.71
1 m 2021-02-23 오후 4:53:12 : ₩ 56,265,522.3 ₩ 1,798,788.1 ₩ 584.52
1 m 2021-02-23 오후 4:54:12 : ₩ 56,165,801.4 ₩ 1,796,835.0 ₩ 584.21
1 m 2021-02-23 오후 4:55:13 : ₩ 56,165,410.1 ₩ 1,792,990.8 ₩ 582.68
1 m 2021-02-23 오후 4:56:13 : ₩ 56,052,012.6 ₩ 1,791,594.1 ₩ 581.32
1 m 2021-02-23 오후 4:57:14 : ₩ 55,963,813.2 ₩ 1,789,939.2 ₩ 581.33
1 m 2021-02-23 오후 4:58:14 : ₩ 56,059,936.1 ₩ 1,790,186.9 ₩ 581.81
1 m 2021-02-23 오후 4:59:15 : ₩ 56,102,521.4 ₩ 1,792,095.9 ₩ 581.87
1 m 2021-02-23 오후 5:00:15 : ₩ 55,962,773.8 ₩ 1,788,707.8 ₩ 581.42
1 m 2021-02-23 오후 5:01:16 : ₩ 56,025,429.3 ₩ 1,788,012.4 ₩ 582.05
1 m 2021-02-23 오후 5:02:16 : ₩ 56,004,037.1 ₩ 1,788,889.4 ₩ 581.18
1 m 2021-02-23 오후 5:03:17 : ₩ 55,849,038.4 ₩ 1,783,006.5 ₩ 578.83
1 m 2021-02-23 오후 5:04:17 : ₩ 55,585,019.9 ₩ 1,774,278.8 ₩ 575.39
1 m 2021-02-23 오후 5:05:18 : ₩ 55,570,813.3 ₩ 1,774,283.0 ₩ 574.74
1 m 2021-02-23 오후 5:06:18 : ₩ 55,416,013.6 ₩ 1,768,141.6 ₩ 572.65
1 m 2021-02-23 오후 5:07:19 : ₩ 55,356,589.0 ₩ 1,764,385.9 ₩ 571.05
1 m 2021-02-23 오후 5:08:19 : ₩ 55,477,825.6 ₩ 1,766,458.7 ₩ 571.13
1 m 2021-02-23 오후 5:09:20 : ₩ 55,260,937.6 ₩ 1,759,463.8 ₩ 566.57
1 m 2021-02-23 오후 5:10:20 : ₩ 55,225,554.7 ₩ 1,756,385.6 ₩ 563.10
1 m 2021-02-23 오후 5:11:21 : ₩ 55,095,307.3 ₩ 1,758,013.8 ₩ 562.16
1 m 2021-02-23 오후 5:12:21 : ₩ 55,218,356.7 ₩ 1,757,108.4 ₩ 558.59
1 m 2021-02-23 오후 5:13:22 : ₩ 55,170,109.5 ₩ 1,752,808.1 ₩ 555.30
1 m 2021-02-23 오후 5:14:22 : ₩ 55,228,750.8 ₩ 1,753,252.5 ₩ 554.90
1 m 2021-02-23 오후 5:15:24 : ₩ 55,080,050.2 ₩ 1,736,851.0 ₩ 549.72
1 m 2021-02-23 오후 5:16:26 : ₩ 54,896,853.2 ₩ 1,727,272.9 ₩ 538.43
1 m 2021-02-23 오후 5:17:26 : ₩ 55,097,732.5 ₩ 1,728,101.7 ₩ 539.45
1 m 2021-02-23 오후 5:18:27 : ₩ 54,880,679.8 ₩ 1,721,004.8 ₩ 533.86
1 m 2021-02-23 오후 5:19:27 : ₩ 54,872,901.2 ₩ 1,720,222.5 ₩ 536.77
1 m 2021-02-23 오후 5:20:28 : ₩ 54,936,748.6 ₩ 1,720,661.5 ₩ 540.74
1 m 2021-02-23 오후 5:21:28 : ₩ 55,150,365.3 ₩ 1,740,399.1 ₩ 544.66
1 m 2021-02-23 오후 5:22:29 : ₩ 55,019,863.4 ₩ 1,733,555.0 ₩ 542.84
1 m 2021-02-23 오후 5:23:29 : ₩ 54,816,575.6 ₩ 1,729,346.5 ₩ 538.61
1 m 2021-02-23 오후 5:24:30 : ₩ 54,685,999.6 ₩ 1,719,462.0 ₩ 528.25
1 m 2021-02-23 오후 5:25:31 : ₩ 54,759,430.2 ₩ 1,719,214.7 ₩ 529.13
1 m 2021-02-23 오후 5:26:31 : ₩ 54,709,904.5 ₩ 1,719,359.2 ₩ 533.01
1 m 2021-02-23 오후 5:27:32 : ₩ 54,509,207.7 ₩ 1,706,555.6 ₩ 520.81
1 m 2021-02-23 오후 5:28:32 : ₩ 54,331,963.2 ₩ 1,703,644.7 ₩ 519.25
1 m 2021-02-23 오후 5:29:33 : ₩ 54,161,222.7 ₩ 1,699,735.8 ₩ 512.82
1 m 2021-02-23 오후 5:30:33 : ₩ 53,996,189.9 ₩ 1,686,438.8 ₩ 510.26
1 m 2021-02-23 오후 5:31:34 : ₩ 54,263,042.0 ₩ 1,705,575.8 ₩ 518.47
1 m 2021-02-23 오후 5:32:34 : ₩ 54,267,109.3 ₩ 1,708,163.4 ₩ 520.42
1 m 2021-02-23 오후 5:33:36 : ₩ 54,341,009.6 ₩ 1,715,509.0 ₩ 521.59
1 m 2021-02-23 오후 5:34:36 : ₩ 54,558,838.1 ₩ 1,721,057.0 ₩ 526.31
1 m 2021-02-23 오후 5:35:37 : ₩ 54,560,040.3 ₩ 1,718,685.0 ₩ 524.35
1 m 2021-02-23 오후 5:36:37 : ₩ 54,601,929.8 ₩ 1,721,146.4 ₩ 523.11
1 m 2021-02-23 오후 5:37:38 : ₩ 54,465,844.3 ₩ 1,712,493.0 ₩ 521.27
1 m 2021-02-23 오후 5:38:38 : ₩ 54,314,874.1 ₩ 1,706,655.0 ₩ 519.49
1 m 2021-02-23 오후 5:39:39 : ₩ 54,450,567.7 ₩ 1,711,255.4 ₩ 522.35
1 m 2021-02-23 오후 5:40:39 : ₩ 54,518,349.5 ₩ 1,715,921.0 ₩ 526.05
1 m 2021-02-23 오후 5:41:40 : ₩ 54,505,483.8 ₩ 1,712,824.3 ₩ 524.22
1 m 2021-02-23 오후 5:42:40 : ₩ 54,253,659.4 ₩ 1,700,001.2 ₩ 520.44
1 m 2021-02-23 오후 5:43:41 : ₩ 54,081,976.1 ₩ 1,693,565.2 ₩ 519.29
1 m 2021-02-23 오후 5:44:43 : ₩ 53,933,363.0 ₩ 1,682,953.8 ₩ 514.51
1 m 2021-02-23 오후 5:45:44 : ₩ 53,667,252.9 ₩ 1,672,971.8 ₩ 506.47
1 m 2021-02-23 오후 5:46:44 : ₩ 53,506,220.3 ₩ 1,674,761.4 ₩ 506.96
1 m 2021-02-23 오후 5:47:45 : ₩ 53,692,339.0 ₩ 1,686,397.0 ₩ 509.95
1 m 2021-02-23 오후 5:48:45 : ₩ 53,527,516.9 ₩ 1,680,154.1 ₩ 507.09
1 m 2021-02-23 오후 5:49:46 : ₩ 53,525,366.0 ₩ 1,673,940.5 ₩ 507.96
1 m 2021-02-23 오후 5:50:46 : ₩ 53,499,812.6 ₩ 1,667,764.7 ₩ 507.78
1 m 2021-02-23 오후 5:51:47 : ₩ 53,532,305.2 ₩ 1,670,005.6 ₩ 507.19
1 m 2021-02-23 오후 5:52:47 : ₩ 53,477,611.5 ₩ 1,669,829.4 ₩ 507.55
1 m 2021-02-23 오후 5:53:48 : ₩ 53,437,329.9 ₩ 1,667,605.9 ₩ 508.53
1 m 2021-02-23 오후 5:54:48 : ₩ 53,169,962.8 ₩ 1,659,742.2 ₩ 501.55
1 m 2021-02-23 오후 5:55:49 : ₩ 53,022,218.9 ₩ 1,647,664.4 ₩ 496.32
1 m 2021-02-23 오후 5:56:49 : ₩ 52,711,262.2 ₩ 1,631,434.5 ₩ 487.77
1 m 2021-02-23 오후 5:57:50 : ₩ 52,499,274.0 ₩ 1,626,042.6 ₩ 483.41
1 m 2021-02-23 오후 5:58:51 : ₩ 52,256,786.8 ₩ 1,615,704.4 ₩ 476.73
1 m 2021-02-23 오후 5:59:51 : ₩ 52,071,864.2 ₩ 1,613,058.0 ₩ 472.17
1 m 2021-02-23 오후 6:00:52 : ₩ 51,826,653.8 ₩ 1,614,449.5 ₩ 467.87
1 m 2021-02-23 오후 6:01:52 : ₩ 52,278,783.4 ₩ 1,622,889.7 ₩ 475.23
1 m 2021-02-23 오후 6:02:53 : ₩ 52,673,905.4 ₩ 1,645,794.4 ₩ 480.21
1 m 2021-02-23 오후 6:03:55 : ₩ 52,597,635.2 ₩ 1,646,220.5 ₩ 476.85
1 m 2021-02-23 오후 6:04:56 : ₩ 52,614,281.2 ₩ 1,655,887.7 ₩ 480.11
1 m 2021-02-23 오후 6:05:56 : ₩ 52,450,513.4 ₩ 1,646,018.9 ₩ 477.83
1 m 2021-02-23 오후 6:06:57 : ₩ 52,265,355.1 ₩ 1,635,145.4 ₩ 465.29
1 m 2021-02-23 오후 6:07:57 : ₩ 51,891,738.6 ₩ 1,622,811.3 ₩ 456.96
1 m 2021-02-23 오후 6:08:58 : ₩ 51,382,800.2 ₩ 1,597,091.3 ₩ 439.81
1 m 2021-02-23 오후 6:09:59 : ₩ 51,195,321.0 ₩ 1,584,601.1 ₩ 441.53
1 m 2021-02-23 오후 6:11:00 : ₩ 50,964,593.2 ₩ 1,574,599.1 ₩ 445.02
1 m 2021-02-23 오후 6:12:01 : ₩ 50,783,478.6 ₩ 1,552,179.3 ₩ 435.26
1 m 2021-02-23 오후 6:13:02 : ₩ 50,603,260.8 ₩ 1,528,639.4 ₩ 433.53
1 m 2021-02-23 오후 6:14:02 : ₩ 51,289,825.4 ₩ 1,553,724.6 ₩ 445.67
1 m 2021-02-23 오후 6:15:04 : ₩ 52,461,559.8 ₩ 1,585,732.8 ₩ 458.62
1 m 2021-02-23 오후 6:16:05 : ₩ 52,339,819.1 ₩ 1,581,087.4 ₩ 459.49
1 m 2021-02-23 오후 6:17:06 : ₩ 52,536,626.8 ₩ 1,588,123.8 ₩ 461.81
1 m 2021-02-23 오후 6:18:07 : ₩ 52,936,918.7 ₩ 1,605,119.5 ₩ 462.29
1 m 2021-02-23 오후 6:19:07 : ₩ 53,076,071.3 ₩ 1,620,342.0 ₩ 468.57
1 m 2021-02-23 오후 6:20:08 : ₩ 53,148,999.4 ₩ 1,623,256.4 ₩ 472.19
1 m 2021-02-23 오후 6:21:09 : ₩ 53,781,411.9 ₩ 1,656,628.9 ₩ 485.64
1 m 2021-02-23 오후 6:22:09 : ₩ 53,606,560.0 ₩ 1,655,381.1 ₩ 484.16
1 m 2021-02-23 오후 6:23:10 : ₩ 53,320,605.9 ₩ 1,645,445.9 ₩ 479.96
1 m 2021-02-23 오후 6:24:10 : ₩ 53,150,725.8 ₩ 1,636,493.8 ₩ 476.64
1 m 2021-02-23 오후 6:25:11 : ₩ 53,102,830.1 ₩ 1,641,852.6 ₩ 480.90
1 m 2021-02-23 오후 6:26:13 : ₩ 53,302,264.2 ₩ 1,649,844.3 ₩ 485.39
1 m 2021-02-23 오후 6:27:14 : ₩ 53,530,886.0 ₩ 1,657,736.3 ₩ 493.53
1 m 2021-02-23 오후 6:28:14 : ₩ 53,535,066.1 ₩ 1,658,551.8 ₩ 494.59
1 m 2021-02-23 오후 6:29:15 : ₩ 54,087,695.2 ₩ 1,683,673.1 ₩ 499.25
1 m 2021-02-23 오후 6:30:15 : ₩ 54,152,770.3 ₩ 1,686,571.7 ₩ 503.73
1 m 2021-02-23 오후 6:31:17 : ₩ 53,959,982.3 ₩ 1,675,880.7 ₩ 499.92
1 m 2021-02-23 오후 6:32:17 : ₩ 53,903,309.4 ₩ 1,668,499.3 ₩ 501.97
1 m 2021-02-23 오후 6:33:18 : ₩ 54,221,324.6 ₩ 1,687,419.7 ₩ 510.03
1 m 2021-02-23 오후 6:34:18 : ₩ 54,156,423.9 ₩ 1,684,700.1 ₩ 512.22
1 m 2021-02-23 오후 6:35:19 : ₩ 54,129,518.6 ₩ 1,682,552.7 ₩ 504.68
1 m 2021-02-23 오후 6:36:21 : ₩ 54,117,675.1 ₩ 1,680,400.3 ₩ 501.76
1 m 2021-02-23 오후 6:37:21 : ₩ 53,969,761.2 ₩ 1,681,120.7 ₩ 504.74
1 m 2021-02-23 오후 6:38:22 : ₩ 53,630,173.8 ₩ 1,660,240.8 ₩ 494.66
1 m 2021-02-23 오후 6:39:23 : ₩ 53,540,148.2 ₩ 1,651,824.2 ₩ 491.51
1 m 2021-02-23 오후 6:40:23 : ₩ 53,722,123.9 ₩ 1,656,761.9 ₩ 497.54
1 m 2021-02-23 오후 6:41:24 : ₩ 53,507,414.1 ₩ 1,651,931.7 ₩ 492.97
1 m 2021-02-23 오후 6:42:24 : ₩ 53,537,831.4 ₩ 1,652,653.5 ₩ 495.38
1 m 2021-02-23 오후 6:43:25 : ₩ 53,384,182.6 ₩ 1,645,030.1 ₩ 489.23
1 m 2021-02-23 오후 6:44:26 : ₩ 53,627,633.4 ₩ 1,651,450.4 ₩ 489.46
1 m 2021-02-23 오후 6:45:26 : ₩ 53,537,493.1 ₩ 1,654,746.4 ₩ 491.44
1 m 2021-02-23 오후 6:46:27 : ₩ 53,332,198.9 ₩ 1,645,234.3 ₩ 487.24
1 m 2021-02-23 오후 6:47:27 : ₩ 53,295,495.9 ₩ 1,641,906.9 ₩ 484.30
1 m 2021-02-23 오후 6:48:28 : ₩ 53,549,716.9 ₩ 1,651,054.9 ₩ 492.08
1 m 2021-02-23 오후 6:49:28 : ₩ 53,660,016.1 ₩ 1,659,389.2 ₩ 491.67
1 m 2021-02-23 오후 6:50:29 : ₩ 53,671,818.7 ₩ 1,666,930.7 ₩ 494.47
1 m 2021-02-23 오후 6:51:29 : ₩ 53,682,719.5 ₩ 1,673,132.7 ₩ 497.86
1 m 2021-02-23 오후 6:52:30 : ₩ 53,608,240.5 ₩ 1,672,211.4 ₩ 495.33
1 m 2021-02-23 오후 6:53:30 : ₩ 53,532,357.9 ₩ 1,667,071.8 ₩ 492.31
1 m 2021-02-23 오후 6:54:31 : ₩ 53,598,141.8 ₩ 1,667,862.8 ₩ 493.69
1 m 2021-02-23 오후 6:55:31 : ₩ 53,653,675.0 ₩ 1,670,686.2 ₩ 495.05
1 m 2021-02-23 오후 6:56:32 : ₩ 53,613,230.1 ₩ 1,672,747.6 ₩ 495.50
1 m 2021-02-23 오후 6:57:32 : ₩ 53,555,454.5 ₩ 1,671,946.6 ₩ 493.96
1 m 2021-02-23 오후 6:58:33 : ₩ 53,591,199.4 ₩ 1,671,891.5 ₩ 496.15
1 m 2021-02-23 오후 6:59:33 : ₩ 53,754,169.8 ₩ 1,679,205.9 ₩ 499.69
1 m 2021-02-23 오후 7:00:34 : ₩ 53,884,265.7 ₩ 1,683,870.9 ₩ 501.82
1 m 2021-02-23 오후 7:01:34 : ₩ 53,975,044.4 ₩ 1,688,653.8 ₩ 501.68
1 m 2021-02-23 오후 7:02:35 : ₩ 54,325,227.2 ₩ 1,699,548.2 ₩ 507.88
1 m 2021-02-23 오후 7:03:35 : ₩ 54,391,397.2 ₩ 1,705,140.7 ₩ 509.70
1 m 2021-02-23 오후 7:04:36 : ₩ 54,560,200.5 ₩ 1,714,710.4 ₩ 512.61
1 m 2021-02-23 오후 7:05:37 : ₩ 54,721,390.9 ₩ 1,717,854.2 ₩ 516.66
1 m 2021-02-23 오후 7:06:37 : ₩ 54,723,719.0 ₩ 1,715,419.5 ₩ 517.34
1 m 2021-02-23 오후 7:07:38 : ₩ 54,917,797.2 ₩ 1,710,820.1 ₩ 519.20
1 m 2021-02-23 오후 7:08:38 : ₩ 54,940,963.4 ₩ 1,711,544.8 ₩ 521.53
1 m 2021-02-23 오후 7:09:39 : ₩ 55,106,927.9 ₩ 1,711,383.7 ₩ 524.14
1 m 2021-02-23 오후 7:10:40 : ₩ 55,175,129.1 ₩ 1,716,045.9 ₩ 525.63
1 m 2021-02-23 오후 7:11:40 : ₩ 54,850,109.5 ₩ 1,712,390.3 ₩ 521.39
1 m 2021-02-23 오후 7:12:41 : ₩ 54,647,598.7 ₩ 1,706,584.4 ₩ 513.14
1 m 2021-02-23 오후 7:13:41 : ₩ 54,581,145.3 ₩ 1,699,501.0 ₩ 512.45
1 m 2021-02-23 오후 7:14:43 : ₩ 54,692,995.9 ₩ 1,700,572.1 ₩ 515.26
1 m 2021-02-23 오후 7:15:43 : ₩ 54,553,224.6 ₩ 1,694,232.1 ₩ 513.31
1 m 2021-02-23 오후 7:16:44 : ₩ 54,486,717.1 ₩ 1,687,980.2 ₩ 514.04
1 m 2021-02-23 오후 7:17:45 : ₩ 54,296,945.4 ₩ 1,677,429.2 ₩ 513.03
1 m 2021-02-23 오후 7:18:45 : ₩ 54,282,276.2 ₩ 1,674,748.5 ₩ 510.42
1 m 2021-02-23 오후 7:19:46 : ₩ 54,093,488.2 ₩ 1,668,845.3 ₩ 506.91
1 m 2021-02-23 오후 7:20:46 : ₩ 53,851,657.2 ₩ 1,662,170.7 ₩ 501.60
1 m 2021-02-23 오후 7:21:47 : ₩ 53,840,355.8 ₩ 1,656,610.9 ₩ 502.69
1 m 2021-02-23 오후 7:22:47 : ₩ 54,094,317.8 ₩ 1,670,172.3 ₩ 508.57
1 m 2021-02-23 오후 7:23:48 : ₩ 54,103,508.0 ₩ 1,674,342.5 ₩ 510.77
1 m 2021-02-23 오후 7:24:49 : ₩ 54,211,005.1 ₩ 1,682,800.8 ₩ 512.16
1 m 2021-02-23 오후 7:25:49 : ₩ 54,252,449.4 ₩ 1,684,852.1 ₩ 510.53
1 m 2021-02-23 오후 7:26:50 : ₩ 54,213,319.1 ₩ 1,682,318.5 ₩ 510.36
1 m 2021-02-23 오후 7:27:51 : ₩ 54,094,809.5 ₩ 1,679,344.8 ₩ 508.56
1 m 2021-02-23 오후 7:28:51 : ₩ 53,962,089.4 ₩ 1,672,649.7 ₩ 507.61
1 m 2021-02-23 오후 7:29:52 : ₩ 53,937,456.9 ₩ 1,672,703.8 ₩ 508.85
1 m 2021-02-23 오후 7:30:53 : ₩ 53,698,662.6 ₩ 1,659,855.6 ₩ 504.54
1 m 2021-02-23 오후 7:31:53 : ₩ 53,576,825.7 ₩ 1,655,815.2 ₩ 501.92
1 m 2021-02-23 오후 7:32:54 : ₩ 53,363,445.7 ₩ 1,650,190.4 ₩ 495.91
1 m 2021-02-23 오후 7:33:54 : ₩ 53,391,141.8 ₩ 1,649,706.1 ₩ 497.66
1 m 2021-02-23 오후 7:34:55 : ₩ 53,257,780.6 ₩ 1,644,989.6 ₩ 497.26
1 m 2021-02-23 오후 7:35:56 : ₩ 53,479,151.8 ₩ 1,658,746.0 ₩ 499.21
1 m 2021-02-23 오후 7:36:56 : ₩ 53,356,405.3 ₩ 1,658,724.5 ₩ 500.12
1 m 2021-02-23 오후 7:37:57 : ₩ 53,139,486.3 ₩ 1,649,483.4 ₩ 494.26
1 m 2021-02-23 오후 7:38:57 : ₩ 52,992,929.1 ₩ 1,650,269.2 ₩ 493.09
1 m 2021-02-23 오후 7:39:58 : ₩ 52,788,737.9 ₩ 1,642,263.2 ₩ 489.75
1 m 2021-02-23 오후 7:40:59 : ₩ 52,577,557.0 ₩ 1,632,447.5 ₩ 484.56
1 m 2021-02-23 오후 7:42:00 : ₩ 52,556,796.5 ₩ 1,641,837.7 ₩ 485.06
1 m 2021-02-23 오후 7:43:00 : ₩ 52,687,203.5 ₩ 1,651,280.2 ₩ 489.94
1 m 2021-02-23 오후 7:44:01 : ₩ 52,654,408.6 ₩ 1,651,026.7 ₩ 489.44
1 m 2021-02-23 오후 7:45:01 : ₩ 52,926,127.3 ₩ 1,660,678.6 ₩ 495.51
1 m 2021-02-23 오후 7:46:02 : ₩ 53,022,977.5 ₩ 1,663,167.1 ₩ 497.26
1 m 2021-02-23 오후 7:47:02 : ₩ 52,866,493.9 ₩ 1,653,583.1 ₩ 494.81
1 m 2021-02-23 오후 7:48:03 : ₩ 52,755,211.1 ₩ 1,646,555.5 ₩ 492.78
1 m 2021-02-23 오후 7:49:04 : ₩ 52,624,059.2 ₩ 1,641,240.2 ₩ 490.42
1 m 2021-02-23 오후 7:50:04 : ₩ 52,614,295.1 ₩ 1,638,168.4 ₩ 490.35
1 m 2021-02-23 오후 7:51:06 : ₩ 52,556,974.3 ₩ 1,634,538.6 ₩ 489.59
1 m 2021-02-23 오후 7:52:07 : ₩ 52,743,091.2 ₩ 1,644,465.8 ₩ 493.53
1 m 2021-02-23 오후 7:53:08 : ₩ 52,800,334.9 ₩ 1,644,575.1 ₩ 495.17
1 m 2021-02-23 오후 7:54:09 : ₩ 52,706,754.0 ₩ 1,637,658.0 ₩ 493.60
1 m 2021-02-23 오후 7:55:11 : ₩ 52,714,723.6 ₩ 1,634,656.3 ₩ 493.22
1 m 2021-02-23 오후 7:56:13 : ₩ 52,775,515.7 ₩ 1,640,177.3 ₩ 495.77
1 m 2021-02-23 오후 7:57:14 : ₩ 52,965,000.0 ₩ 1,647,660.2 ₩ 497.89
1 m 2021-02-23 오후 7:58:15 : ₩ 53,017,098.8 ₩ 1,649,984.5 ₩ 500.74
1 m 2021-02-23 오후 7:59:15 : ₩ 53,100,104.4 ₩ 1,650,436.0 ₩ 500.84
1 m 2021-02-23 오후 8:00:17 : ₩ 53,104,887.5 ₩ 1,652,599.8 ₩ 501.50
1 m 2021-02-23 오후 8:01:19 : ₩ 53,262,062.5 ₩ 1,654,069.5 ₩ 502.02
1 m 2021-02-23 오후 8:02:19 : ₩ 53,435,803.5 ₩ 1,660,905.8 ₩ 503.93
1 m 2021-02-23 오후 8:03:20 : ₩ 53,716,445.8 ₩ 1,671,423.7 ₩ 507.44
1 m 2021-02-23 오후 8:04:20 : ₩ 53,784,691.9 ₩ 1,672,301.1 ₩ 507.70
1 m 2021-02-23 오후 8:05:21 : ₩ 53,732,837.7 ₩ 1,670,105.2 ₩ 506.41
1 m 2021-02-23 오후 8:06:22 : ₩ 53,608,805.1 ₩ 1,666,907.7 ₩ 504.82
1 m 2021-02-23 오후 8:07:23 : ₩ 53,572,344.1 ₩ 1,667,557.9 ₩ 502.89
1 m 2021-02-23 오후 8:08:23 : ₩ 53,466,719.0 ₩ 1,662,550.1 ₩ 501.75
1 m 2021-02-23 오후 8:09:24 : ₩ 53,513,526.4 ₩ 1,663,585.9 ₩ 502.18
1 m 2021-02-23 오후 8:10:24 : ₩ 53,718,593.1 ₩ 1,669,690.0 ₩ 505.46
1 m 2021-02-23 오후 8:11:25 : ₩ 53,658,745.3 ₩ 1,671,483.0 ₩ 504.44
1 m 2021-02-23 오후 8:12:25 : ₩ 53,636,872.2 ₩ 1,669,950.9 ₩ 504.11
1 m 2021-02-23 오후 8:13:26 : ₩ 53,599,987.0 ₩ 1,667,008.1 ₩ 503.06
1 m 2021-02-23 오후 8:14:27 : ₩ 53,655,790.7 ₩ 1,669,485.8 ₩ 504.32
1 m 2021-02-23 오후 8:15:27 : ₩ 53,718,356.3 ₩ 1,672,521.8 ₩ 504.77
1 m 2021-02-23 오후 8:16:28 : ₩ 53,362,794.1 ₩ 1,664,558.4 ₩ 502.73
1 m 2021-02-23 오후 8:17:28 : ₩ 53,198,067.0 ₩ 1,658,581.0 ₩ 497.84
1 m 2021-02-23 오후 8:18:29 : ₩ 53,157,442.0 ₩ 1,656,636.8 ₩ 497.44
1 m 2021-02-23 오후 8:19:29 : ₩ 53,128,991.6 ₩ 1,653,979.0 ₩ 496.38
1 m 2021-02-23 오후 8:20:30 : ₩ 53,138,413.7 ₩ 1,652,409.3 ₩ 496.68
1 m 2021-02-23 오후 8:21:31 : ₩ 52,967,885.9 ₩ 1,646,977.2 ₩ 494.05
1 m 2021-02-23 오후 8:22:32 : ₩ 52,824,259.1 ₩ 1,642,451.9 ₩ 493.80
1 m 2021-02-23 오후 8:23:33 : ₩ 52,782,308.8 ₩ 1,644,619.4 ₩ 493.87
1 m 2021-02-23 오후 8:24:33 : ₩ 52,639,045.1 ₩ 1,641,254.7 ₩ 493.26
1 m 2021-02-23 오후 8:25:34 : ₩ 52,418,116.4 ₩ 1,635,520.6 ₩ 489.88
1 m 2021-02-23 오후 8:26:34 : ₩ 52,094,686.0 ₩ 1,626,398.5 ₩ 486.03
1 m 2021-02-23 오후 8:27:35 : ₩ 52,354,228.2 ₩ 1,634,155.3 ₩ 489.64
1 m 2021-02-23 오후 8:28:36 : ₩ 52,463,650.0 ₩ 1,636,880.8 ₩ 490.65
1 m 2021-02-23 오후 8:29:36 : ₩ 52,388,884.1 ₩ 1,636,151.0 ₩ 490.27
1 m 2021-02-23 오후 8:30:37 : ₩ 52,520,720.1 ₩ 1,640,795.9 ₩ 492.75
1 m 2021-02-23 오후 8:31:37 : ₩ 52,486,159.4 ₩ 1,637,742.5 ₩ 491.29
1 m 2021-02-23 오후 8:32:38 : ₩ 52,355,261.2 ₩ 1,633,943.6 ₩ 488.01
1 m 2021-02-23 오후 8:33:39 : ₩ 52,281,896.5 ₩ 1,632,772.7 ₩ 486.43
1 m 2021-02-23 오후 8:34:40 : ₩ 52,118,792.1 ₩ 1,630,887.2 ₩ 486.81
1 m 2021-02-23 오후 8:35:40 : ₩ 52,052,154.1 ₩ 1,625,479.7 ₩ 486.16
1 m 2021-02-23 오후 8:36:41 : ₩ 51,893,442.2 ₩ 1,615,595.8 ₩ 484.73
1 m 2021-02-23 오후 8:37:41 : ₩ 51,745,308.6 ₩ 1,606,508.9 ₩ 480.07
1 m 2021-02-23 오후 8:38:42 : ₩ 51,444,857.4 ₩ 1,593,821.5 ₩ 472.10
1 m 2021-02-23 오후 8:39:43 : ₩ 51,264,015.8 ₩ 1,581,036.0 ₩ 467.96
1 m 2021-02-23 오후 8:40:44 : ₩ 51,216,548.1 ₩ 1,583,837.0 ₩ 471.87
1 m 2021-02-23 오후 8:41:44 : ₩ 51,364,646.0 ₩ 1,589,750.2 ₩ 476.63
1 m 2021-02-23 오후 8:42:45 : ₩ 51,314,272.7 ₩ 1,585,814.7 ₩ 476.34
1 m 2021-02-23 오후 8:43:45 : ₩ 51,168,855.9 ₩ 1,578,283.5 ₩ 473.76
1 m 2021-02-23 오후 8:44:46 : ₩ 51,001,256.1 ₩ 1,572,525.6 ₩ 468.12
1 m 2021-02-23 오후 8:45:46 : ₩ 50,802,434.1 ₩ 1,556,007.5 ₩ 465.44
1 m 2021-02-23 오후 8:46:47 : ₩ 50,874,694.0 ₩ 1,564,855.5 ₩ 470.68
1 m 2021-02-23 오후 8:47:48 : ₩ 50,994,351.8 ₩ 1,577,706.4 ₩ 472.31
1 m 2021-02-23 오후 8:48:48 : ₩ 51,212,828.1 ₩ 1,579,074.5 ₩ 475.39
1 m 2021-02-23 오후 8:49:49 : ₩ 51,445,262.2 ₩ 1,586,380.4 ₩ 479.17
1 m 2021-02-23 오후 8:50:49 : ₩ 51,405,591.7 ₩ 1,591,377.8 ₩ 480.92
1 m 2021-02-23 오후 8:51:50 : ₩ 51,472,231.1 ₩ 1,596,247.1 ₩ 481.65
1 m 2021-02-23 오후 8:52:51 : ₩ 51,459,955.0 ₩ 1,595,590.0 ₩ 483.83
1 m 2021-02-23 오후 8:53:51 : ₩ 51,636,618.9 ₩ 1,602,149.5 ₩ 485.26
1 m 2021-02-23 오후 8:54:52 : ₩ 51,319,324.2 ₩ 1,593,610.7 ₩ 483.18
1 m 2021-02-23 오후 8:55:52 : ₩ 51,425,166.5 ₩ 1,597,794.2 ₩ 484.15
1 m 2021-02-23 오후 8:56:53 : ₩ 51,503,552.5 ₩ 1,598,392.4 ₩ 486.55
1 m 2021-02-23 오후 8:57:54 : ₩ 51,625,277.6 ₩ 1,601,604.5 ₩ 486.61
1 m 2021-02-23 오후 8:58:54 : ₩ 51,939,397.2 ₩ 1,614,780.2 ₩ 491.86
1 m 2021-02-23 오후 8:59:55 : ₩ 51,995,660.7 ₩ 1,621,795.2 ₩ 492.17
1 m 2021-02-23 오후 9:00:56 : ₩ 51,802,456.9 ₩ 1,619,907.3 ₩ 489.24
1 m 2021-02-23 오후 9:01:57 : ₩ 52,016,071.8 ₩ 1,629,478.6 ₩ 492.00
1 m 2021-02-23 오후 9:02:58 : ₩ 52,014,411.5 ₩ 1,628,467.5 ₩ 489.25
1 m 2021-02-23 오후 9:03:58 : ₩ 52,017,980.7 ₩ 1,632,951.8 ₩ 492.54
1 m 2021-02-23 오후 9:04:59 : ₩ 52,084,616.6 ₩ 1,639,386.0 ₩ 494.20
1 m 2021-02-23 오후 9:05:59 : ₩ 52,252,234.1 ₩ 1,644,848.3 ₩ 494.39
1 m 2021-02-23 오후 9:07:00 : ₩ 52,236,971.3 ₩ 1,636,762.6 ₩ 491.41
1 m 2021-02-23 오후 9:08:00 : ₩ 52,125,230.8 ₩ 1,630,421.4 ₩ 489.89
1 m 2021-02-23 오후 9:09:01 : ₩ 51,810,199.8 ₩ 1,618,857.3 ₩ 486.70
1 m 2021-02-23 오후 9:10:02 : ₩ 52,019,697.8 ₩ 1,629,317.0 ₩ 490.68
1 m 2021-02-23 오후 9:11:03 : ₩ 51,969,464.7 ₩ 1,623,913.7 ₩ 488.98
1 m 2021-02-23 오후 9:12:04 : ₩ 51,921,535.4 ₩ 1,622,446.3 ₩ 489.49
1 m 2021-02-23 오후 9:13:05 : ₩ 51,880,684.0 ₩ 1,624,654.2 ₩ 490.90
1 m 2021-02-23 오후 9:14:06 : ₩ 51,856,819.6 ₩ 1,626,383.2 ₩ 490.82
1 m 2021-02-23 오후 9:15:06 : ₩ 51,969,785.0 ₩ 1,631,472.2 ₩ 491.65
1 m 2021-02-23 오후 9:16:07 : ₩ 52,288,410.2 ₩ 1,644,061.3 ₩ 497.42
1 m 2021-02-23 오후 9:17:07 : ₩ 52,463,478.4 ₩ 1,646,960.8 ₩ 497.55
1 m 2021-02-23 오후 9:18:08 : ₩ 52,803,075.9 ₩ 1,656,192.6 ₩ 499.06
1 m 2021-02-23 오후 9:19:09 : ₩ 52,763,762.5 ₩ 1,649,279.0 ₩ 499.35
1 m 2021-02-23 오후 9:20:10 : ₩ 52,796,384.8 ₩ 1,645,500.6 ₩ 499.03
1 m 2021-02-23 오후 9:21:11 : ₩ 52,739,855.7 ₩ 1,643,184.3 ₩ 497.90
1 m 2021-02-23 오후 9:22:11 : ₩ 52,992,347.4 ₩ 1,655,242.6 ₩ 502.12
1 m 2021-02-23 오후 9:23:12 : ₩ 52,880,875.1 ₩ 1,653,125.2 ₩ 501.82
1 m 2021-02-23 오후 9:24:13 : ₩ 52,645,010.6 ₩ 1,644,689.4 ₩ 498.44
1 m 2021-02-23 오후 9:25:13 : ₩ 52,561,496.7 ₩ 1,642,314.2 ₩ 496.61
1 m 2021-02-23 오후 9:26:14 : ₩ 52,369,445.4 ₩ 1,635,796.6 ₩ 492.88
1 m 2021-02-23 오후 9:27:14 : ₩ 52,341,186.8 ₩ 1,637,398.4 ₩ 492.08
1 m 2021-02-23 오후 9:28:15 : ₩ 52,236,047.5 ₩ 1,638,546.3 ₩ 493.38
1 m 2021-02-23 오후 9:29:16 : ₩ 52,259,694.7 ₩ 1,639,261.3 ₩ 494.72
1 m 2021-02-23 오후 9:30:16 : ₩ 51,947,310.5 ₩ 1,634,001.9 ₩ 490.85
1 m 2021-02-23 오후 9:31:17 : ₩ 51,865,082.7 ₩ 1,626,239.4 ₩ 488.31
1 m 2021-02-23 오후 9:32:17 : ₩ 51,703,818.8 ₩ 1,613,965.4 ₩ 486.69
1 m 2021-02-23 오후 9:33:18 : ₩ 51,529,270.7 ₩ 1,606,225.1 ₩ 486.56
1 m 2021-02-23 오후 9:34:18 : ₩ 51,419,891.4 ₩ 1,601,212.7 ₩ 490.04
1 m 2021-02-23 오후 9:35:19 : ₩ 51,662,199.7 ₩ 1,612,377.2 ₩ 492.80
1 m 2021-02-23 오후 9:36:19 : ₩ 51,545,616.3 ₩ 1,609,688.2 ₩ 492.68
1 m 2021-02-23 오후 9:37:20 : ₩ 51,708,986.0 ₩ 1,616,432.6 ₩ 493.99
1 m 2021-02-23 오후 9:38:20 : ₩ 52,187,697.7 ₩ 1,630,243.8 ₩ 498.16
1 m 2021-02-23 오후 9:39:21 : ₩ 52,762,303.6 ₩ 1,648,651.9 ₩ 501.34
1 m 2021-02-23 오후 9:40:21 : ₩ 53,606,940.7 ₩ 1,665,106.9 ₩ 509.11
1 m 2021-02-23 오후 9:41:21 : ₩ 53,473,125.3 ₩ 1,663,679.7 ₩ 507.82
1 m 2021-02-23 오후 9:42:23 : ₩ 53,152,326.8 ₩ 1,651,410.8 ₩ 506.25
1 m 2021-02-23 오후 9:43:24 : ₩ 53,339,508.7 ₩ 1,658,538.5 ₩ 507.27
1 m 2021-02-23 오후 9:44:24 : ₩ 53,108,196.7 ₩ 1,655,950.4 ₩ 504.24
1 m 2021-02-23 오후 9:45:25 : ₩ 53,134,969.5 ₩ 1,654,290.7 ₩ 504.72
1 m 2021-02-23 오후 9:46:26 : ₩ 53,753,212.5 ₩ 1,672,378.1 ₩ 512.03
1 m 2021-02-23 오후 9:47:26 : ₩ 53,892,510.0 ₩ 1,680,854.0 ₩ 513.51
1 m 2021-02-23 오후 9:48:27 : ₩ 53,806,734.9 ₩ 1,683,174.6 ₩ 510.62
1 m 2021-02-23 오후 9:49:27 : ₩ 53,948,121.2 ₩ 1,691,645.3 ₩ 514.01
1 m 2021-02-23 오후 9:50:28 : ₩ 53,930,907.9 ₩ 1,696,009.6 ₩ 512.41
1 m 2021-02-23 오후 9:51:29 : ₩ 53,721,974.8 ₩ 1,686,124.2 ₩ 511.41
1 m 2021-02-23 오후 9:52:29 : ₩ 53,806,558.5 ₩ 1,691,741.8 ₩ 515.14
1 m 2021-02-23 오후 9:53:30 : ₩ 54,172,722.5 ₩ 1,704,908.2 ₩ 518.50
1 m 2021-02-23 오후 9:54:32 : ₩ 54,602,537.5 ₩ 1,715,609.8 ₩ 520.15
1 m 2021-02-23 오후 9:55:32 : ₩ 54,587,687.9 ₩ 1,708,352.0 ₩ 517.92
1 m 2021-02-23 오후 9:56:33 : ₩ 54,578,297.4 ₩ 1,713,004.6 ₩ 521.19
1 m 2021-02-23 오후 9:57:33 : ₩ 54,717,186.6 ₩ 1,720,447.5 ₩ 525.19
1 m 2021-02-23 오후 9:58:34 : ₩ 54,938,757.5 ₩ 1,722,500.7 ₩ 526.20
1 m 2021-02-23 오후 9:59:35 : ₩ 54,716,014.8 ₩ 1,713,438.9 ₩ 523.28
1 m 2021-02-23 오후 10:00:35 : ₩ 54,234,588.3 ₩ 1,700,698.0 ₩ 517.05
1 m 2021-02-23 오후 10:01:36 : ₩ 54,034,953.1 ₩ 1,698,085.9 ₩ 517.20
1 m 2021-02-23 오후 10:02:36 : ₩ 54,031,601.5 ₩ 1,692,420.1 ₩ 516.29
1 m 2021-02-23 오후 10:03:37 : ₩ 54,184,102.4 ₩ 1,700,144.8 ₩ 518.50
1 m 2021-02-23 오후 10:04:37 : ₩ 54,647,425.2 ₩ 1,713,703.0 ₩ 520.57
1 m 2021-02-23 오후 10:05:38 : ₩ 54,643,028.6 ₩ 1,720,513.1 ₩ 521.07
1 m 2021-02-23 오후 10:06:38 : ₩ 54,405,427.8 ₩ 1,716,160.4 ₩ 516.84
1 m 2021-02-23 오후 10:07:39 : ₩ 54,309,866.0 ₩ 1,710,256.1 ₩ 517.84
1 m 2021-02-23 오후 10:08:40 : ₩ 54,537,960.5 ₩ 1,716,400.9 ₩ 522.06
1 m 2021-02-23 오후 10:09:40 : ₩ 54,564,234.8 ₩ 1,720,234.8 ₩ 522.68
1 m 2021-02-23 오후 10:10:41 : ₩ 54,392,019.7 ₩ 1,717,105.3 ₩ 520.43
1 m 2021-02-23 오후 10:11:41 : ₩ 54,364,325.4 ₩ 1,714,029.9 ₩ 520.33
1 m 2021-02-23 오후 10:12:42 : ₩ 54,603,386.9 ₩ 1,723,670.9 ₩ 526.36
1 m 2021-02-23 오후 10:13:42 : ₩ 54,653,806.5 ₩ 1,722,285.6 ₩ 526.24
1 m 2021-02-23 오후 10:14:43 : ₩ 54,865,932.8 ₩ 1,731,737.8 ₩ 530.51
1 m 2021-02-23 오후 10:15:43 : ₩ 55,011,279.7 ₩ 1,739,058.4 ₩ 532.13
1 m 2021-02-23 오후 10:16:44 : ₩ 55,296,593.3 ₩ 1,747,807.1 ₩ 533.88
1 m 2021-02-23 오후 10:17:45 : ₩ 55,194,085.7 ₩ 1,747,240.6 ₩ 532.14
1 m 2021-02-23 오후 10:18:45 : ₩ 54,879,413.9 ₩ 1,735,479.2 ₩ 527.92
1 m 2021-02-23 오후 10:19:46 : ₩ 54,772,838.9 ₩ 1,728,170.4 ₩ 525.86
1 m 2021-02-23 오후 10:20:46 : ₩ 54,895,768.8 ₩ 1,736,108.4 ₩ 529.81
1 m 2021-02-23 오후 10:21:47 : ₩ 54,987,651.9 ₩ 1,741,590.9 ₩ 530.99
1 m 2021-02-23 오후 10:22:47 : ₩ 54,969,692.4 ₩ 1,740,041.1 ₩ 528.93
1 m 2021-02-23 오후 10:23:48 : ₩ 54,861,568.2 ₩ 1,732,901.3 ₩ 527.42
1 m 2021-02-23 오후 10:24:48 : ₩ 54,629,612.6 ₩ 1,723,851.8 ₩ 521.95
1 m 2021-02-23 오후 10:25:49 : ₩ 54,589,608.9 ₩ 1,719,892.1 ₩ 521.38
1 m 2021-02-23 오후 10:26:49 : ₩ 54,350,061.9 ₩ 1,714,870.8 ₩ 520.76
1 m 2021-02-23 오후 10:27:50 : ₩ 54,303,487.2 ₩ 1,715,160.1 ₩ 520.47
1 m 2021-02-23 오후 10:28:51 : ₩ 54,369,647.4 ₩ 1,718,021.3 ₩ 522.19
1 m 2021-02-23 오후 10:29:51 : ₩ 54,444,398.4 ₩ 1,718,308.5 ₩ 523.59
1 m 2021-02-23 오후 10:30:52 : ₩ 54,449,073.7 ₩ 1,720,565.3 ₩ 522.69
1 m 2021-02-23 오후 10:31:52 : ₩ 54,378,508.2 ₩ 1,716,981.2 ₩ 520.86
1 m 2021-02-23 오후 10:32:53 : ₩ 54,551,315.0 ₩ 1,724,079.8 ₩ 524.44
1 m 2021-02-23 오후 10:33:53 : ₩ 54,581,829.4 ₩ 1,726,861.5 ₩ 525.23
1 m 2021-02-23 오후 10:34:54 : ₩ 54,603,115.2 ₩ 1,730,114.4 ₩ 526.01
1 m 2021-02-23 오후 10:35:54 : ₩ 54,656,285.7 ₩ 1,731,368.7 ₩ 527.51
1 m 2021-02-23 오후 10:36:55 : ₩ 54,592,512.2 ₩ 1,730,659.8 ₩ 527.96
1 m 2021-02-23 오후 10:37:56 : ₩ 54,452,733.1 ₩ 1,728,585.2 ₩ 526.34
1 m 2021-02-23 오후 10:38:56 : ₩ 54,359,772.2 ₩ 1,725,596.5 ₩ 524.68
1 m 2021-02-23 오후 10:39:57 : ₩ 54,352,252.2 ₩ 1,722,630.6 ₩ 523.21
1 m 2021-02-23 오후 10:40:57 : ₩ 54,221,025.9 ₩ 1,717,032.1 ₩ 520.69
1 m 2021-02-23 오후 10:41:58 : ₩ 54,136,625.3 ₩ 1,709,947.1 ₩ 519.15
1 m 2021-02-23 오후 10:42:58 : ₩ 53,899,260.2 ₩ 1,701,170.1 ₩ 517.16
1 m 2021-02-23 오후 10:43:59 : ₩ 53,896,563.6 ₩ 1,697,522.7 ₩ 516.88
1 m 2021-02-23 오후 10:45:00 : ₩ 53,802,428.7 ₩ 1,690,522.1 ₩ 515.39
1 m 2021-02-23 오후 10:46:00 : ₩ 53,913,741.2 ₩ 1,696,603.8 ₩ 516.34
1 m 2021-02-23 오후 10:47:01 : ₩ 54,072,307.5 ₩ 1,697,991.4 ₩ 517.96
1 m 2021-02-23 오후 10:48:01 : ₩ 54,222,620.4 ₩ 1,707,520.6 ₩ 520.21
1 m 2021-02-23 오후 10:49:02 : ₩ 54,412,262.9 ₩ 1,711,215.1 ₩ 523.44
1 m 2021-02-23 오후 10:50:02 : ₩ 54,445,424.7 ₩ 1,712,225.6 ₩ 522.53
1 m 2021-02-23 오후 10:51:03 : ₩ 54,416,593.4 ₩ 1,710,741.3 ₩ 522.45
1 m 2021-02-23 오후 10:52:03 : ₩ 54,539,064.4 ₩ 1,718,216.2 ₩ 524.31
1 m 2021-02-23 오후 10:53:06 : ₩ 54,607,638.0 ₩ 1,721,040.1 ₩ 524.61
1 m 2021-02-23 오후 10:54:06 : ₩ 54,666,577.6 ₩ 1,723,641.0 ₩ 525.42
1 m 2021-02-23 오후 10:55:07 : ₩ 54,685,344.1 ₩ 1,726,463.6 ₩ 525.22
1 m 2021-02-23 오후 10:56:08 : ₩ 54,650,895.8 ₩ 1,728,656.8 ₩ 524.75
1 m 2021-02-23 오후 10:57:08 : ₩ 54,359,363.6 ₩ 1,720,554.1 ₩ 522.32
1 m 2021-02-23 오후 10:58:09 : ₩ 54,301,733.7 ₩ 1,721,501.0 ₩ 522.59
1 m 2021-02-23 오후 10:59:09 : ₩ 54,274,653.0 ₩ 1,719,722.7 ₩ 521.34
1 m 2021-02-23 오후 11:00:10 : ₩ 54,364,616.7 ₩ 1,728,701.2 ₩ 524.27
1 m 2021-02-23 오후 11:01:11 : ₩ 54,533,441.4 ₩ 1,735,106.1 ₩ 524.59
1 m 2021-02-23 오후 11:02:11 : ₩ 54,465,591.0 ₩ 1,732,448.7 ₩ 524.17
1 m 2021-02-23 오후 11:03:12 : ₩ 54,437,239.5 ₩ 1,732,754.0 ₩ 523.62
1 m 2021-02-23 오후 11:04:12 : ₩ 54,455,058.6 ₩ 1,734,292.1 ₩ 525.24
1 m 2021-02-23 오후 11:05:13 : ₩ 54,557,915.5 ₩ 1,740,569.4 ₩ 526.38
1 m 2021-02-23 오후 11:06:13 : ₩ 54,592,813.6 ₩ 1,742,486.6 ₩ 527.43
1 m 2021-02-23 오후 11:07:14 : ₩ 54,707,640.9 ₩ 1,743,692.2 ₩ 529.93
1 m 2021-02-23 오후 11:08:15 : ₩ 54,831,771.6 ₩ 1,749,012.3 ₩ 531.13
1 m 2021-02-23 오후 11:09:15 : ₩ 54,884,772.2 ₩ 1,753,046.0 ₩ 532.31
1 m 2021-02-23 오후 11:10:16 : ₩ 54,928,792.4 ₩ 1,754,276.4 ₩ 532.39
1 m 2021-02-23 오후 11:11:16 : ₩ 54,971,837.6 ₩ 1,757,570.2 ₩ 534.21
1 m 2021-02-23 오후 11:12:17 : ₩ 54,819,565.5 ₩ 1,750,316.2 ₩ 531.15
1 m 2021-02-23 오후 11:13:18 : ₩ 54,696,382.7 ₩ 1,742,215.9 ₩ 528.50
1 m 2021-02-23 오후 11:14:18 : ₩ 54,727,746.4 ₩ 1,745,422.6 ₩ 530.48
1 m 2021-02-23 오후 11:15:19 : ₩ 54,721,014.6 ₩ 1,747,492.5 ₩ 529.06
1 m 2021-02-23 오후 11:16:19 : ₩ 54,683,180.4 ₩ 1,742,814.7 ₩ 528.02
1 m 2021-02-23 오후 11:17:20 : ₩ 54,543,331.7 ₩ 1,739,541.1 ₩ 526.89
1 m 2021-02-23 오후 11:18:21 : ₩ 54,609,624.6 ₩ 1,740,225.2 ₩ 527.79
1 m 2021-02-23 오후 11:19:21 : ₩ 54,511,474.4 ₩ 1,735,734.7 ₩ 526.93
1 m 2021-02-23 오후 11:20:22 : ₩ 54,462,452.6 ₩ 1,735,165.6 ₩ 525.36
1 m 2021-02-23 오후 11:21:22 : ₩ 54,403,785.8 ₩ 1,735,442.6 ₩ 525.24
1 m 2021-02-23 오후 11:22:24 : ₩ 54,386,573.5 ₩ 1,736,025.5 ₩ 524.33
1 m 2021-02-23 오후 11:23:25 : ₩ 54,359,633.3 ₩ 1,734,961.1 ₩ 523.29
1 m 2021-02-23 오후 11:24:26 : ₩ 54,316,882.3 ₩ 1,729,330.5 ₩ 522.04
1 m 2021-02-23 오후 11:25:26 : ₩ 54,320,102.1 ₩ 1,731,021.7 ₩ 523.82
1 m 2021-02-23 오후 11:26:27 : ₩ 54,358,791.8 ₩ 1,734,071.6 ₩ 525.47
1 m 2021-02-23 오후 11:27:29 : ₩ 54,330,474.9 ₩ 1,732,065.9 ₩ 524.50
1 m 2021-02-23 오후 11:28:29 : ₩ 54,240,257.1 ₩ 1,728,806.1 ₩ 521.62
1 m 2021-02-23 오후 11:29:30 : ₩ 54,193,211.3 ₩ 1,729,418.2 ₩ 521.19
1 m 2021-02-23 오후 11:30:30 : ₩ 54,107,928.7 ₩ 1,726,542.4 ₩ 520.71
1 m 2021-02-23 오후 11:31:31 : ₩ 54,196,699.7 ₩ 1,733,192.9 ₩ 523.07
1 m 2021-02-23 오후 11:32:32 : ₩ 54,220,061.1 ₩ 1,737,409.3 ₩ 525.06
1 m 2021-02-23 오후 11:33:32 : ₩ 54,152,480.3 ₩ 1,736,788.8 ₩ 524.65
1 m 2021-02-23 오후 11:34:33 : ₩ 53,968,169.7 ₩ 1,728,309.0 ₩ 521.30
1 m 2021-02-23 오후 11:35:33 : ₩ 53,813,468.4 ₩ 1,724,035.9 ₩ 519.69
1 m 2021-02-23 오후 11:36:34 : ₩ 53,681,884.2 ₩ 1,720,823.2 ₩ 518.78
1 m 2021-02-23 오후 11:37:34 : ₩ 53,473,296.2 ₩ 1,714,517.0 ₩ 516.79
1 m 2021-02-23 오후 11:38:35 : ₩ 53,147,850.8 ₩ 1,704,041.1 ₩ 511.42
1 m 2021-02-23 오후 11:39:35 : ₩ 53,020,463.9 ₩ 1,700,076.0 ₩ 511.36
1 m 2021-02-23 오후 11:40:36 : ₩ 52,942,516.8 ₩ 1,701,441.6 ₩ 510.30
1 m 2021-02-23 오후 11:41:36 : ₩ 53,060,637.9 ₩ 1,708,211.7 ₩ 512.31
1 m 2021-02-23 오후 11:42:37 : ₩ 52,913,414.4 ₩ 1,704,682.5 ₩ 510.50
1 m 2021-02-23 오후 11:43:38 : ₩ 52,658,546.4 ₩ 1,697,942.2 ₩ 507.10
1 m 2021-02-23 오후 11:44:38 : ₩ 52,442,361.3 ₩ 1,694,237.2 ₩ 506.61
1 m 2021-02-23 오후 11:45:39 : ₩ 52,441,576.8 ₩ 1,693,980.5 ₩ 505.50
1 m 2021-02-23 오후 11:46:39 : ₩ 52,575,520.3 ₩ 1,695,717.3 ₩ 506.96
1 m 2021-02-23 오후 11:47:41 : ₩ 52,560,952.6 ₩ 1,697,257.6 ₩ 507.17
1 m 2021-02-23 오후 11:48:41 : ₩ 52,309,046.0 ₩ 1,690,571.1 ₩ 502.29
1 m 2021-02-23 오후 11:49:42 : ₩ 52,144,939.7 ₩ 1,677,527.8 ₩ 500.76
1 m 2021-02-23 오후 11:50:43 : ₩ 51,853,888.8 ₩ 1,664,578.2 ₩ 499.69
1 m 2021-02-23 오후 11:51:43 : ₩ 51,807,132.2 ₩ 1,663,871.5 ₩ 499.17
1 m 2021-02-23 오후 11:52:44 : ₩ 51,700,466.1 ₩ 1,660,546.8 ₩ 499.14
1 m 2021-02-23 오후 11:53:44 : ₩ 52,039,533.2 ₩ 1,673,893.1 ₩ 502.71
1 m 2021-02-23 오후 11:54:45 : ₩ 52,306,965.5 ₩ 1,690,086.4 ₩ 507.48
1 m 2021-02-23 오후 11:55:45 : ₩ 52,372,167.5 ₩ 1,693,809.8 ₩ 507.54
1 m 2021-02-23 오후 11:56:46 : ₩ 52,660,035.1 ₩ 1,697,656.7 ₩ 508.93
1 m 2021-02-23 오후 11:57:46 : ₩ 52,728,500.1 ₩ 1,707,501.3 ₩ 509.39
1 m 2021-02-23 오후 11:58:48 : ₩ 52,799,885.1 ₩ 1,707,611.6 ₩ 509.43
1 m 2021-02-23 오후 11:59:49 : ₩ 52,663,212.7 ₩ 1,705,878.6 ₩ 507.81
1 m 2021-02-24 오전 12:00:49 : ₩ 52,474,448.1 ₩ 1,696,704.2 ₩ 506.59
1 m 2021-02-23 오후 4:13:51 : ₩ 55,967,058.8 ₩ 1,788,915.9 ₩ 585.53
1 m 2021-02-23 오후 4:14:52 : ₩ 55,974,842.3 ₩ 1,789,672.3 ₩ 585.68
1 m 2021-02-23 오후 4:15:52 : ₩ 55,828,267.4 ₩ 1,786,038.9 ₩ 584.54
1 m 2021-02-23 오후 4:16:53 : ₩ 55,649,754.4 ₩ 1,778,985.2 ₩ 582.95
1 m 2021-02-23 오후 4:17:53 : ₩ 55,725,249.4 ₩ 1,784,842.3 ₩ 583.50
1 m 2021-02-23 오후 4:18:54 : ₩ 55,865,337.1 ₩ 1,789,474.4 ₩ 583.35
1 m 2021-02-23 오후 4:19:54 : ₩ 55,941,847.4 ₩ 1,791,918.9 ₩ 584.10
1 m 2021-02-23 오후 4:20:55 : ₩ 56,082,974.3 ₩ 1,794,860.3 ₩ 584.05
1 m 2021-02-23 오후 4:21:55 : ₩ 55,957,119.3 ₩ 1,789,171.1 ₩ 582.60
1 m 2021-02-23 오후 4:22:56 : ₩ 55,987,442.9 ₩ 1,789,966.3 ₩ 581.15
1 m 2021-02-23 오후 4:23:56 : ₩ 55,893,754.8 ₩ 1,783,265.7 ₩ 580.03
1 m 2021-02-23 오후 4:24:57 : ₩ 55,903,264.8 ₩ 1,789,469.7 ₩ 579.15
1 m 2021-02-23 오후 4:25:57 : ₩ 55,838,006.8 ₩ 1,783,793.8 ₩ 578.56
1 m 2021-02-23 오후 4:26:58 : ₩ 55,850,255.4 ₩ 1,787,334.8 ₩ 579.28
1 m 2021-02-23 오후 4:27:59 : ₩ 55,842,929.1 ₩ 1,784,798.7 ₩ 579.82
1 m 2021-02-23 오후 4:28:59 : ₩ 55,948,759.4 ₩ 1,788,029.5 ₩ 580.70
1 m 2021-02-23 오후 4:30:00 : ₩ 56,065,369.4 ₩ 1,792,073.1 ₩ 581.49
1 m 2021-02-23 오후 4:31:00 : ₩ 55,889,694.8 ₩ 1,786,703.2 ₩ 580.22
1 m 2021-02-23 오후 4:32:01 : ₩ 56,001,733.7 ₩ 1,790,113.0 ₩ 581.76
1 m 2021-02-23 오후 4:33:01 : ₩ 56,198,502.9 ₩ 1,795,395.5 ₩ 582.88
1 m 2021-02-23 오후 4:34:02 : ₩ 56,363,783.4 ₩ 1,799,837.4 ₩ 584.45
1 m 2021-02-23 오후 4:35:03 : ₩ 56,443,161.8 ₩ 1,803,599.1 ₩ 584.54
1 m 2021-02-23 오후 4:36:03 : ₩ 56,277,702.6 ₩ 1,798,819.7 ₩ 583.55
1 m 2021-02-23 오후 4:37:04 : ₩ 56,345,975.6 ₩ 1,800,731.2 ₩ 583.50
1 m 2021-02-23 오후 4:38:04 : ₩ 56,342,608.7 ₩ 1,800,238.7 ₩ 583.48
1 m 2021-02-23 오후 4:39:05 : ₩ 56,274,794.5 ₩ 1,799,027.3 ₩ 583.70
1 m 2021-02-23 오후 4:40:05 : ₩ 56,195,996.2 ₩ 1,794,277.2 ₩ 582.70
1 m 2021-02-23 오후 4:41:06 : ₩ 56,312,731.9 ₩ 1,799,075.6 ₩ 583.32
1 m 2021-02-23 오후 4:42:06 : ₩ 56,351,034.2 ₩ 1,801,515.6 ₩ 584.46
1 m 2021-02-23 오후 4:43:07 : ₩ 56,414,345.5 ₩ 1,802,858.1 ₩ 584.50
1 m 2021-02-23 오후 4:44:07 : ₩ 56,501,094.6 ₩ 1,806,900.4 ₩ 585.49
1 m 2021-02-23 오후 4:45:08 : ₩ 56,519,355.4 ₩ 1,808,390.5 ₩ 585.93
1 m 2021-02-23 오후 4:46:08 : ₩ 56,559,605.3 ₩ 1,814,317.9 ₩ 587.22
1 m 2021-02-23 오후 4:47:09 : ₩ 56,425,328.7 ₩ 1,809,419.5 ₩ 586.18
1 m 2021-02-23 오후 4:48:09 : ₩ 56,390,920.0 ₩ 1,807,023.7 ₩ 586.13
1 m 2021-02-23 오후 4:49:10 : ₩ 56,433,884.7 ₩ 1,807,941.3 ₩ 585.98
1 m 2021-02-23 오후 4:50:10 : ₩ 56,438,374.7 ₩ 1,806,581.2 ₩ 586.47
1 m 2021-02-23 오후 4:51:11 : ₩ 56,379,098.3 ₩ 1,803,068.0 ₩ 585.64
1 m 2021-02-23 오후 4:52:11 : ₩ 56,278,907.9 ₩ 1,801,432.1 ₩ 584.71
1 m 2021-02-23 오후 4:53:12 : ₩ 56,265,522.3 ₩ 1,798,788.1 ₩ 584.52
1 m 2021-02-23 오후 4:54:12 : ₩ 56,165,801.4 ₩ 1,796,835.0 ₩ 584.21
1 m 2021-02-23 오후 4:55:13 : ₩ 56,165,410.1 ₩ 1,792,990.8 ₩ 582.68
1 m 2021-02-23 오후 4:56:13 : ₩ 56,052,012.6 ₩ 1,791,594.1 ₩ 581.32
1 m 2021-02-23 오후 4:57:14 : ₩ 55,963,813.2 ₩ 1,789,939.2 ₩ 581.33
1 m 2021-02-23 오후 4:58:14 : ₩ 56,059,936.1 ₩ 1,790,186.9 ₩ 581.81
1 m 2021-02-23 오후 4:59:15 : ₩ 56,102,521.4 ₩ 1,792,095.9 ₩ 581.87
1 m 2021-02-23 오후 5:00:15 : ₩ 55,962,773.8 ₩ 1,788,707.8 ₩ 581.42
1 m 2021-02-23 오후 5:01:16 : ₩ 56,025,429.3 ₩ 1,788,012.4 ₩ 582.05
1 m 2021-02-23 오후 5:02:16 : ₩ 56,004,037.1 ₩ 1,788,889.4 ₩ 581.18
1 m 2021-02-23 오후 5:03:17 : ₩ 55,849,038.4 ₩ 1,783,006.5 ₩ 578.83
1 m 2021-02-23 오후 5:04:17 : ₩ 55,585,019.9 ₩ 1,774,278.8 ₩ 575.39
1 m 2021-02-23 오후 5:05:18 : ₩ 55,570,813.3 ₩ 1,774,283.0 ₩ 574.74
1 m 2021-02-23 오후 5:06:18 : ₩ 55,416,013.6 ₩ 1,768,141.6 ₩ 572.65
1 m 2021-02-23 오후 5:07:19 : ₩ 55,356,589.0 ₩ 1,764,385.9 ₩ 571.05
1 m 2021-02-23 오후 5:08:19 : ₩ 55,477,825.6 ₩ 1,766,458.7 ₩ 571.13
1 m 2021-02-23 오후 5:09:20 : ₩ 55,260,937.6 ₩ 1,759,463.8 ₩ 566.57
1 m 2021-02-23 오후 5:10:20 : ₩ 55,225,554.7 ₩ 1,756,385.6 ₩ 563.10
1 m 2021-02-23 오후 5:11:21 : ₩ 55,095,307.3 ₩ 1,758,013.8 ₩ 562.16
1 m 2021-02-23 오후 5:12:21 : ₩ 55,218,356.7 ₩ 1,757,108.4 ₩ 558.59
1 m 2021-02-23 오후 5:13:22 : ₩ 55,170,109.5 ₩ 1,752,808.1 ₩ 555.30
1 m 2021-02-23 오후 5:14:22 : ₩ 55,228,750.8 ₩ 1,753,252.5 ₩ 554.90
1 m 2021-02-23 오후 5:15:24 : ₩ 55,080,050.2 ₩ 1,736,851.0 ₩ 549.72
1 m 2021-02-23 오후 5:16:26 : ₩ 54,896,853.2 ₩ 1,727,272.9 ₩ 538.43
1 m 2021-02-23 오후 5:17:26 : ₩ 55,097,732.5 ₩ 1,728,101.7 ₩ 539.45
1 m 2021-02-23 오후 5:18:27 : ₩ 54,880,679.8 ₩ 1,721,004.8 ₩ 533.86
1 m 2021-02-23 오후 5:19:27 : ₩ 54,872,901.2 ₩ 1,720,222.5 ₩ 536.77
1 m 2021-02-23 오후 5:20:28 : ₩ 54,936,748.6 ₩ 1,720,661.5 ₩ 540.74
1 m 2021-02-23 오후 5:21:28 : ₩ 55,150,365.3 ₩ 1,740,399.1 ₩ 544.66
1 m 2021-02-23 오후 5:22:29 : ₩ 55,019,863.4 ₩ 1,733,555.0 ₩ 542.84
1 m 2021-02-23 오후 5:23:29 : ₩ 54,816,575.6 ₩ 1,729,346.5 ₩ 538.61
1 m 2021-02-23 오후 5:24:30 : ₩ 54,685,999.6 ₩ 1,719,462.0 ₩ 528.25
1 m 2021-02-23 오후 5:25:31 : ₩ 54,759,430.2 ₩ 1,719,214.7 ₩ 529.13
1 m 2021-02-23 오후 5:26:31 : ₩ 54,709,904.5 ₩ 1,719,359.2 ₩ 533.01
1 m 2021-02-23 오후 5:27:32 : ₩ 54,509,207.7 ₩ 1,706,555.6 ₩ 520.81
1 m 2021-02-23 오후 5:28:32 : ₩ 54,331,963.2 ₩ 1,703,644.7 ₩ 519.25
1 m 2021-02-23 오후 5:29:33 : ₩ 54,161,222.7 ₩ 1,699,735.8 ₩ 512.82
1 m 2021-02-23 오후 5:30:33 : ₩ 53,996,189.9 ₩ 1,686,438.8 ₩ 510.26
1 m 2021-02-23 오후 5:31:34 : ₩ 54,263,042.0 ₩ 1,705,575.8 ₩ 518.47
1 m 2021-02-23 오후 5:32:34 : ₩ 54,267,109.3 ₩ 1,708,163.4 ₩ 520.42
1 m 2021-02-23 오후 5:33:36 : ₩ 54,341,009.6 ₩ 1,715,509.0 ₩ 521.59
1 m 2021-02-23 오후 5:34:36 : ₩ 54,558,838.1 ₩ 1,721,057.0 ₩ 526.31
1 m 2021-02-23 오후 5:35:37 : ₩ 54,560,040.3 ₩ 1,718,685.0 ₩ 524.35
1 m 2021-02-23 오후 5:36:37 : ₩ 54,601,929.8 ₩ 1,721,146.4 ₩ 523.11
1 m 2021-02-23 오후 5:37:38 : ₩ 54,465,844.3 ₩ 1,712,493.0 ₩ 521.27
1 m 2021-02-23 오후 5:38:38 : ₩ 54,314,874.1 ₩ 1,706,655.0 ₩ 519.49
1 m 2021-02-23 오후 5:39:39 : ₩ 54,450,567.7 ₩ 1,711,255.4 ₩ 522.35
1 m 2021-02-23 오후 5:40:39 : ₩ 54,518,349.5 ₩ 1,715,921.0 ₩ 526.05
1 m 2021-02-23 오후 5:41:40 : ₩ 54,505,483.8 ₩ 1,712,824.3 ₩ 524.22
1 m 2021-02-23 오후 5:42:40 : ₩ 54,253,659.4 ₩ 1,700,001.2 ₩ 520.44
1 m 2021-02-23 오후 5:43:41 : ₩ 54,081,976.1 ₩ 1,693,565.2 ₩ 519.29
1 m 2021-02-23 오후 5:44:43 : ₩ 53,933,363.0 ₩ 1,682,953.8 ₩ 514.51
1 m 2021-02-23 오후 5:45:44 : ₩ 53,667,252.9 ₩ 1,672,971.8 ₩ 506.47
1 m 2021-02-23 오후 5:46:44 : ₩ 53,506,220.3 ₩ 1,674,761.4 ₩ 506.96
1 m 2021-02-23 오후 5:47:45 : ₩ 53,692,339.0 ₩ 1,686,397.0 ₩ 509.95
1 m 2021-02-23 오후 5:48:45 : ₩ 53,527,516.9 ₩ 1,680,154.1 ₩ 507.09
1 m 2021-02-23 오후 5:49:46 : ₩ 53,525,366.0 ₩ 1,673,940.5 ₩ 507.96
1 m 2021-02-23 오후 5:50:46 : ₩ 53,499,812.6 ₩ 1,667,764.7 ₩ 507.78
1 m 2021-02-23 오후 5:51:47 : ₩ 53,532,305.2 ₩ 1,670,005.6 ₩ 507.19
1 m 2021-02-23 오후 5:52:47 : ₩ 53,477,611.5 ₩ 1,669,829.4 ₩ 507.55
1 m 2021-02-23 오후 5:53:48 : ₩ 53,437,329.9 ₩ 1,667,605.9 ₩ 508.53
1 m 2021-02-23 오후 5:54:48 : ₩ 53,169,962.8 ₩ 1,659,742.2 ₩ 501.55
1 m 2021-02-23 오후 5:55:49 : ₩ 53,022,218.9 ₩ 1,647,664.4 ₩ 496.32
1 m 2021-02-23 오후 5:56:49 : ₩ 52,711,262.2 ₩ 1,631,434.5 ₩ 487.77
1 m 2021-02-23 오후 5:57:50 : ₩ 52,499,274.0 ₩ 1,626,042.6 ₩ 483.41
1 m 2021-02-23 오후 5:58:51 : ₩ 52,256,786.8 ₩ 1,615,704.4 ₩ 476.73
1 m 2021-02-23 오후 5:59:51 : ₩ 52,071,864.2 ₩ 1,613,058.0 ₩ 472.17
1 m 2021-02-23 오후 6:00:52 : ₩ 51,826,653.8 ₩ 1,614,449.5 ₩ 467.87
1 m 2021-02-23 오후 6:01:52 : ₩ 52,278,783.4 ₩ 1,622,889.7 ₩ 475.23
1 m 2021-02-23 오후 6:02:53 : ₩ 52,673,905.4 ₩ 1,645,794.4 ₩ 480.21
1 m 2021-02-23 오후 6:03:55 : ₩ 52,597,635.2 ₩ 1,646,220.5 ₩ 476.85
1 m 2021-02-23 오후 6:04:56 : ₩ 52,614,281.2 ₩ 1,655,887.7 ₩ 480.11
1 m 2021-02-23 오후 6:05:56 : ₩ 52,450,513.4 ₩ 1,646,018.9 ₩ 477.83
1 m 2021-02-23 오후 6:06:57 : ₩ 52,265,355.1 ₩ 1,635,145.4 ₩ 465.29
1 m 2021-02-23 오후 6:07:57 : ₩ 51,891,738.6 ₩ 1,622,811.3 ₩ 456.96
1 m 2021-02-23 오후 6:08:58 : ₩ 51,382,800.2 ₩ 1,597,091.3 ₩ 439.81
1 m 2021-02-23 오후 6:09:59 : ₩ 51,195,321.0 ₩ 1,584,601.1 ₩ 441.53
1 m 2021-02-23 오후 6:11:00 : ₩ 50,964,593.2 ₩ 1,574,599.1 ₩ 445.02
1 m 2021-02-23 오후 6:12:01 : ₩ 50,783,478.6 ₩ 1,552,179.3 ₩ 435.26
1 m 2021-02-23 오후 6:13:02 : ₩ 50,603,260.8 ₩ 1,528,639.4 ₩ 433.53
1 m 2021-02-23 오후 6:14:02 : ₩ 51,289,825.4 ₩ 1,553,724.6 ₩ 445.67
1 m 2021-02-23 오후 6:15:04 : ₩ 52,461,559.8 ₩ 1,585,732.8 ₩ 458.62
1 m 2021-02-23 오후 6:16:05 : ₩ 52,339,819.1 ₩ 1,581,087.4 ₩ 459.49
1 m 2021-02-23 오후 6:17:06 : ₩ 52,536,626.8 ₩ 1,588,123.8 ₩ 461.81
1 m 2021-02-23 오후 6:18:07 : ₩ 52,936,918.7 ₩ 1,605,119.5 ₩ 462.29
1 m 2021-02-23 오후 6:19:07 : ₩ 53,076,071.3 ₩ 1,620,342.0 ₩ 468.57
1 m 2021-02-23 오후 6:20:08 : ₩ 53,148,999.4 ₩ 1,623,256.4 ₩ 472.19
1 m 2021-02-23 오후 6:21:09 : ₩ 53,781,411.9 ₩ 1,656,628.9 ₩ 485.64
1 m 2021-02-23 오후 6:22:09 : ₩ 53,606,560.0 ₩ 1,655,381.1 ₩ 484.16
1 m 2021-02-23 오후 6:23:10 : ₩ 53,320,605.9 ₩ 1,645,445.9 ₩ 479.96
1 m 2021-02-23 오후 6:24:10 : ₩ 53,150,725.8 ₩ 1,636,493.8 ₩ 476.64
1 m 2021-02-23 오후 6:25:11 : ₩ 53,102,830.1 ₩ 1,641,852.6 ₩ 480.90
1 m 2021-02-23 오후 6:26:13 : ₩ 53,302,264.2 ₩ 1,649,844.3 ₩ 485.39
1 m 2021-02-23 오후 6:27:14 : ₩ 53,530,886.0 ₩ 1,657,736.3 ₩ 493.53
1 m 2021-02-23 오후 6:28:14 : ₩ 53,535,066.1 ₩ 1,658,551.8 ₩ 494.59
1 m 2021-02-23 오후 6:29:15 : ₩ 54,087,695.2 ₩ 1,683,673.1 ₩ 499.25
1 m 2021-02-23 오후 6:30:15 : ₩ 54,152,770.3 ₩ 1,686,571.7 ₩ 503.73
1 m 2021-02-23 오후 6:31:17 : ₩ 53,959,982.3 ₩ 1,675,880.7 ₩ 499.92
1 m 2021-02-23 오후 6:32:17 : ₩ 53,903,309.4 ₩ 1,668,499.3 ₩ 501.97
1 m 2021-02-23 오후 6:33:18 : ₩ 54,221,324.6 ₩ 1,687,419.7 ₩ 510.03
1 m 2021-02-23 오후 6:34:18 : ₩ 54,156,423.9 ₩ 1,684,700.1 ₩ 512.22
1 m 2021-02-23 오후 6:35:19 : ₩ 54,129,518.6 ₩ 1,682,552.7 ₩ 504.68
1 m 2021-02-23 오후 6:36:21 : ₩ 54,117,675.1 ₩ 1,680,400.3 ₩ 501.76
1 m 2021-02-23 오후 6:37:21 : ₩ 53,969,761.2 ₩ 1,681,120.7 ₩ 504.74
1 m 2021-02-23 오후 6:38:22 : ₩ 53,630,173.8 ₩ 1,660,240.8 ₩ 494.66
1 m 2021-02-23 오후 6:39:23 : ₩ 53,540,148.2 ₩ 1,651,824.2 ₩ 491.51
1 m 2021-02-23 오후 6:40:23 : ₩ 53,722,123.9 ₩ 1,656,761.9 ₩ 497.54
1 m 2021-02-23 오후 6:41:24 : ₩ 53,507,414.1 ₩ 1,651,931.7 ₩ 492.97
1 m 2021-02-23 오후 6:42:24 : ₩ 53,537,831.4 ₩ 1,652,653.5 ₩ 495.38
1 m 2021-02-23 오후 6:43:25 : ₩ 53,384,182.6 ₩ 1,645,030.1 ₩ 489.23
1 m 2021-02-23 오후 6:44:26 : ₩ 53,627,633.4 ₩ 1,651,450.4 ₩ 489.46
1 m 2021-02-23 오후 6:45:26 : ₩ 53,537,493.1 ₩ 1,654,746.4 ₩ 491.44
1 m 2021-02-23 오후 6:46:27 : ₩ 53,332,198.9 ₩ 1,645,234.3 ₩ 487.24
1 m 2021-02-23 오후 6:47:27 : ₩ 53,295,495.9 ₩ 1,641,906.9 ₩ 484.30
1 m 2021-02-23 오후 6:48:28 : ₩ 53,549,716.9 ₩ 1,651,054.9 ₩ 492.08
1 m 2021-02-23 오후 6:49:28 : ₩ 53,660,016.1 ₩ 1,659,389.2 ₩ 491.67
1 m 2021-02-23 오후 6:50:29 : ₩ 53,671,818.7 ₩ 1,666,930.7 ₩ 494.47
1 m 2021-02-23 오후 6:51:29 : ₩ 53,682,719.5 ₩ 1,673,132.7 ₩ 497.86
1 m 2021-02-23 오후 6:52:30 : ₩ 53,608,240.5 ₩ 1,672,211.4 ₩ 495.33
1 m 2021-02-23 오후 6:53:30 : ₩ 53,532,357.9 ₩ 1,667,071.8 ₩ 492.31
1 m 2021-02-23 오후 6:54:31 : ₩ 53,598,141.8 ₩ 1,667,862.8 ₩ 493.69
1 m 2021-02-23 오후 6:55:31 : ₩ 53,653,675.0 ₩ 1,670,686.2 ₩ 495.05
1 m 2021-02-23 오후 6:56:32 : ₩ 53,613,230.1 ₩ 1,672,747.6 ₩ 495.50
1 m 2021-02-23 오후 6:57:32 : ₩ 53,555,454.5 ₩ 1,671,946.6 ₩ 493.96
1 m 2021-02-23 오후 6:58:33 : ₩ 53,591,199.4 ₩ 1,671,891.5 ₩ 496.15
1 m 2021-02-23 오후 6:59:33 : ₩ 53,754,169.8 ₩ 1,679,205.9 ₩ 499.69
1 m 2021-02-23 오후 7:00:34 : ₩ 53,884,265.7 ₩ 1,683,870.9 ₩ 501.82
1 m 2021-02-23 오후 7:01:34 : ₩ 53,975,044.4 ₩ 1,688,653.8 ₩ 501.68
1 m 2021-02-23 오후 7:02:35 : ₩ 54,325,227.2 ₩ 1,699,548.2 ₩ 507.88
1 m 2021-02-23 오후 7:03:35 : ₩ 54,391,397.2 ₩ 1,705,140.7 ₩ 509.70
1 m 2021-02-23 오후 7:04:36 : ₩ 54,560,200.5 ₩ 1,714,710.4 ₩ 512.61
1 m 2021-02-23 오후 7:05:37 : ₩ 54,721,390.9 ₩ 1,717,854.2 ₩ 516.66
1 m 2021-02-23 오후 7:06:37 : ₩ 54,723,719.0 ₩ 1,715,419.5 ₩ 517.34
1 m 2021-02-23 오후 7:07:38 : ₩ 54,917,797.2 ₩ 1,710,820.1 ₩ 519.20
1 m 2021-02-23 오후 7:08:38 : ₩ 54,940,963.4 ₩ 1,711,544.8 ₩ 521.53
1 m 2021-02-23 오후 7:09:39 : ₩ 55,106,927.9 ₩ 1,711,383.7 ₩ 524.14
1 m 2021-02-23 오후 7:10:40 : ₩ 55,175,129.1 ₩ 1,716,045.9 ₩ 525.63
1 m 2021-02-23 오후 7:11:40 : ₩ 54,850,109.5 ₩ 1,712,390.3 ₩ 521.39
1 m 2021-02-23 오후 7:12:41 : ₩ 54,647,598.7 ₩ 1,706,584.4 ₩ 513.14
1 m 2021-02-23 오후 7:13:41 : ₩ 54,581,145.3 ₩ 1,699,501.0 ₩ 512.45
1 m 2021-02-23 오후 7:14:43 : ₩ 54,692,995.9 ₩ 1,700,572.1 ₩ 515.26
1 m 2021-02-23 오후 7:15:43 : ₩ 54,553,224.6 ₩ 1,694,232.1 ₩ 513.31
1 m 2021-02-23 오후 7:16:44 : ₩ 54,486,717.1 ₩ 1,687,980.2 ₩ 514.04
1 m 2021-02-23 오후 7:17:45 : ₩ 54,296,945.4 ₩ 1,677,429.2 ₩ 513.03
1 m 2021-02-23 오후 7:18:45 : ₩ 54,282,276.2 ₩ 1,674,748.5 ₩ 510.42
1 m 2021-02-23 오후 7:19:46 : ₩ 54,093,488.2 ₩ 1,668,845.3 ₩ 506.91
1 m 2021-02-23 오후 7:20:46 : ₩ 53,851,657.2 ₩ 1,662,170.7 ₩ 501.60
1 m 2021-02-23 오후 7:21:47 : ₩ 53,840,355.8 ₩ 1,656,610.9 ₩ 502.69
1 m 2021-02-23 오후 7:22:47 : ₩ 54,094,317.8 ₩ 1,670,172.3 ₩ 508.57
1 m 2021-02-23 오후 7:23:48 : ₩ 54,103,508.0 ₩ 1,674,342.5 ₩ 510.77
1 m 2021-02-23 오후 7:24:49 : ₩ 54,211,005.1 ₩ 1,682,800.8 ₩ 512.16
1 m 2021-02-23 오후 7:25:49 : ₩ 54,252,449.4 ₩ 1,684,852.1 ₩ 510.53
1 m 2021-02-23 오후 7:26:50 : ₩ 54,213,319.1 ₩ 1,682,318.5 ₩ 510.36
1 m 2021-02-23 오후 7:27:51 : ₩ 54,094,809.5 ₩ 1,679,344.8 ₩ 508.56
1 m 2021-02-23 오후 7:28:51 : ₩ 53,962,089.4 ₩ 1,672,649.7 ₩ 507.61
1 m 2021-02-23 오후 7:29:52 : ₩ 53,937,456.9 ₩ 1,672,703.8 ₩ 508.85
1 m 2021-02-23 오후 7:30:53 : ₩ 53,698,662.6 ₩ 1,659,855.6 ₩ 504.54
1 m 2021-02-23 오후 7:31:53 : ₩ 53,576,825.7 ₩ 1,655,815.2 ₩ 501.92
1 m 2021-02-23 오후 7:32:54 : ₩ 53,363,445.7 ₩ 1,650,190.4 ₩ 495.91
1 m 2021-02-23 오후 7:33:54 : ₩ 53,391,141.8 ₩ 1,649,706.1 ₩ 497.66
1 m 2021-02-23 오후 7:34:55 : ₩ 53,257,780.6 ₩ 1,644,989.6 ₩ 497.26
1 m 2021-02-23 오후 7:35:56 : ₩ 53,479,151.8 ₩ 1,658,746.0 ₩ 499.21
1 m 2021-02-23 오후 7:36:56 : ₩ 53,356,405.3 ₩ 1,658,724.5 ₩ 500.12
1 m 2021-02-23 오후 7:37:57 : ₩ 53,139,486.3 ₩ 1,649,483.4 ₩ 494.26
1 m 2021-02-23 오후 7:38:57 : ₩ 52,992,929.1 ₩ 1,650,269.2 ₩ 493.09
1 m 2021-02-23 오후 7:39:58 : ₩ 52,788,737.9 ₩ 1,642,263.2 ₩ 489.75
1 m 2021-02-23 오후 7:40:59 : ₩ 52,577,557.0 ₩ 1,632,447.5 ₩ 484.56
1 m 2021-02-23 오후 7:42:00 : ₩ 52,556,796.5 ₩ 1,641,837.7 ₩ 485.06
1 m 2021-02-23 오후 7:43:00 : ₩ 52,687,203.5 ₩ 1,651,280.2 ₩ 489.94
1 m 2021-02-23 오후 7:44:01 : ₩ 52,654,408.6 ₩ 1,651,026.7 ₩ 489.44
1 m 2021-02-23 오후 7:45:01 : ₩ 52,926,127.3 ₩ 1,660,678.6 ₩ 495.51
1 m 2021-02-23 오후 7:46:02 : ₩ 53,022,977.5 ₩ 1,663,167.1 ₩ 497.26
1 m 2021-02-23 오후 7:47:02 : ₩ 52,866,493.9 ₩ 1,653,583.1 ₩ 494.81
1 m 2021-02-23 오후 7:48:03 : ₩ 52,755,211.1 ₩ 1,646,555.5 ₩ 492.78
1 m 2021-02-23 오후 7:49:04 : ₩ 52,624,059.2 ₩ 1,641,240.2 ₩ 490.42
1 m 2021-02-23 오후 7:50:04 : ₩ 52,614,295.1 ₩ 1,638,168.4 ₩ 490.35
1 m 2021-02-23 오후 7:51:06 : ₩ 52,556,974.3 ₩ 1,634,538.6 ₩ 489.59
1 m 2021-02-23 오후 7:52:07 : ₩ 52,743,091.2 ₩ 1,644,465.8 ₩ 493.53
1 m 2021-02-23 오후 7:53:08 : ₩ 52,800,334.9 ₩ 1,644,575.1 ₩ 495.17
1 m 2021-02-23 오후 7:54:09 : ₩ 52,706,754.0 ₩ 1,637,658.0 ₩ 493.60
1 m 2021-02-23 오후 7:55:11 : ₩ 52,714,723.6 ₩ 1,634,656.3 ₩ 493.22
1 m 2021-02-23 오후 7:56:13 : ₩ 52,775,515.7 ₩ 1,640,177.3 ₩ 495.77
1 m 2021-02-23 오후 7:57:14 : ₩ 52,965,000.0 ₩ 1,647,660.2 ₩ 497.89
1 m 2021-02-23 오후 7:58:15 : ₩ 53,017,098.8 ₩ 1,649,984.5 ₩ 500.74
1 m 2021-02-23 오후 7:59:15 : ₩ 53,100,104.4 ₩ 1,650,436.0 ₩ 500.84
1 m 2021-02-23 오후 8:00:17 : ₩ 53,104,887.5 ₩ 1,652,599.8 ₩ 501.50
1 m 2021-02-23 오후 8:01:19 : ₩ 53,262,062.5 ₩ 1,654,069.5 ₩ 502.02
1 m 2021-02-23 오후 8:02:19 : ₩ 53,435,803.5 ₩ 1,660,905.8 ₩ 503.93
1 m 2021-02-23 오후 8:03:20 : ₩ 53,716,445.8 ₩ 1,671,423.7 ₩ 507.44
1 m 2021-02-23 오후 8:04:20 : ₩ 53,784,691.9 ₩ 1,672,301.1 ₩ 507.70
1 m 2021-02-23 오후 8:05:21 : ₩ 53,732,837.7 ₩ 1,670,105.2 ₩ 506.41
1 m 2021-02-23 오후 8:06:22 : ₩ 53,608,805.1 ₩ 1,666,907.7 ₩ 504.82
1 m 2021-02-23 오후 8:07:23 : ₩ 53,572,344.1 ₩ 1,667,557.9 ₩ 502.89
1 m 2021-02-23 오후 8:08:23 : ₩ 53,466,719.0 ₩ 1,662,550.1 ₩ 501.75
1 m 2021-02-23 오후 8:09:24 : ₩ 53,513,526.4 ₩ 1,663,585.9 ₩ 502.18
1 m 2021-02-23 오후 8:10:24 : ₩ 53,718,593.1 ₩ 1,669,690.0 ₩ 505.46
1 m 2021-02-23 오후 8:11:25 : ₩ 53,658,745.3 ₩ 1,671,483.0 ₩ 504.44
1 m 2021-02-23 오후 8:12:25 : ₩ 53,636,872.2 ₩ 1,669,950.9 ₩ 504.11
1 m 2021-02-23 오후 8:13:26 : ₩ 53,599,987.0 ₩ 1,667,008.1 ₩ 503.06
1 m 2021-02-23 오후 8:14:27 : ₩ 53,655,790.7 ₩ 1,669,485.8 ₩ 504.32
1 m 2021-02-23 오후 8:15:27 : ₩ 53,718,356.3 ₩ 1,672,521.8 ₩ 504.77
1 m 2021-02-23 오후 8:16:28 : ₩ 53,362,794.1 ₩ 1,664,558.4 ₩ 502.73
1 m 2021-02-23 오후 8:17:28 : ₩ 53,198,067.0 ₩ 1,658,581.0 ₩ 497.84
1 m 2021-02-23 오후 8:18:29 : ₩ 53,157,442.0 ₩ 1,656,636.8 ₩ 497.44
1 m 2021-02-23 오후 8:19:29 : ₩ 53,128,991.6 ₩ 1,653,979.0 ₩ 496.38
1 m 2021-02-23 오후 8:20:30 : ₩ 53,138,413.7 ₩ 1,652,409.3 ₩ 496.68
1 m 2021-02-23 오후 8:21:31 : ₩ 52,967,885.9 ₩ 1,646,977.2 ₩ 494.05
1 m 2021-02-23 오후 8:22:32 : ₩ 52,824,259.1 ₩ 1,642,451.9 ₩ 493.80
1 m 2021-02-23 오후 8:23:33 : ₩ 52,782,308.8 ₩ 1,644,619.4 ₩ 493.87
1 m 2021-02-23 오후 8:24:33 : ₩ 52,639,045.1 ₩ 1,641,254.7 ₩ 493.26
1 m 2021-02-23 오후 8:25:34 : ₩ 52,418,116.4 ₩ 1,635,520.6 ₩ 489.88
1 m 2021-02-23 오후 8:26:34 : ₩ 52,094,686.0 ₩ 1,626,398.5 ₩ 486.03
1 m 2021-02-23 오후 8:27:35 : ₩ 52,354,228.2 ₩ 1,634,155.3 ₩ 489.64
1 m 2021-02-23 오후 8:28:36 : ₩ 52,463,650.0 ₩ 1,636,880.8 ₩ 490.65
1 m 2021-02-23 오후 8:29:36 : ₩ 52,388,884.1 ₩ 1,636,151.0 ₩ 490.27
1 m 2021-02-23 오후 8:30:37 : ₩ 52,520,720.1 ₩ 1,640,795.9 ₩ 492.75
1 m 2021-02-23 오후 8:31:37 : ₩ 52,486,159.4 ₩ 1,637,742.5 ₩ 491.29
1 m 2021-02-23 오후 8:32:38 : ₩ 52,355,261.2 ₩ 1,633,943.6 ₩ 488.01
1 m 2021-02-23 오후 8:33:39 : ₩ 52,281,896.5 ₩ 1,632,772.7 ₩ 486.43
1 m 2021-02-23 오후 8:34:40 : ₩ 52,118,792.1 ₩ 1,630,887.2 ₩ 486.81
1 m 2021-02-23 오후 8:35:40 : ₩ 52,052,154.1 ₩ 1,625,479.7 ₩ 486.16
1 m 2021-02-23 오후 8:36:41 : ₩ 51,893,442.2 ₩ 1,615,595.8 ₩ 484.73
1 m 2021-02-23 오후 8:37:41 : ₩ 51,745,308.6 ₩ 1,606,508.9 ₩ 480.07
1 m 2021-02-23 오후 8:38:42 : ₩ 51,444,857.4 ₩ 1,593,821.5 ₩ 472.10
1 m 2021-02-23 오후 8:39:43 : ₩ 51,264,015.8 ₩ 1,581,036.0 ₩ 467.96
1 m 2021-02-23 오후 8:40:44 : ₩ 51,216,548.1 ₩ 1,583,837.0 ₩ 471.87
1 m 2021-02-23 오후 8:41:44 : ₩ 51,364,646.0 ₩ 1,589,750.2 ₩ 476.63
1 m 2021-02-23 오후 8:42:45 : ₩ 51,314,272.7 ₩ 1,585,814.7 ₩ 476.34
1 m 2021-02-23 오후 8:43:45 : ₩ 51,168,855.9 ₩ 1,578,283.5 ₩ 473.76
1 m 2021-02-23 오후 8:44:46 : ₩ 51,001,256.1 ₩ 1,572,525.6 ₩ 468.12
1 m 2021-02-23 오후 8:45:46 : ₩ 50,802,434.1 ₩ 1,556,007.5 ₩ 465.44
1 m 2021-02-23 오후 8:46:47 : ₩ 50,874,694.0 ₩ 1,564,855.5 ₩ 470.68
1 m 2021-02-23 오후 8:47:48 : ₩ 50,994,351.8 ₩ 1,577,706.4 ₩ 472.31
1 m 2021-02-23 오후 8:48:48 : ₩ 51,212,828.1 ₩ 1,579,074.5 ₩ 475.39
1 m 2021-02-23 오후 8:49:49 : ₩ 51,445,262.2 ₩ 1,586,380.4 ₩ 479.17
1 m 2021-02-23 오후 8:50:49 : ₩ 51,405,591.7 ₩ 1,591,377.8 ₩ 480.92
1 m 2021-02-23 오후 8:51:50 : ₩ 51,472,231.1 ₩ 1,596,247.1 ₩ 481.65
1 m 2021-02-23 오후 8:52:51 : ₩ 51,459,955.0 ₩ 1,595,590.0 ₩ 483.83
1 m 2021-02-23 오후 8:53:51 : ₩ 51,636,618.9 ₩ 1,602,149.5 ₩ 485.26
1 m 2021-02-23 오후 8:54:52 : ₩ 51,319,324.2 ₩ 1,593,610.7 ₩ 483.18
1 m 2021-02-23 오후 8:55:52 : ₩ 51,425,166.5 ₩ 1,597,794.2 ₩ 484.15
1 m 2021-02-23 오후 8:56:53 : ₩ 51,503,552.5 ₩ 1,598,392.4 ₩ 486.55
1 m 2021-02-23 오후 8:57:54 : ₩ 51,625,277.6 ₩ 1,601,604.5 ₩ 486.61
1 m 2021-02-23 오후 8:58:54 : ₩ 51,939,397.2 ₩ 1,614,780.2 ₩ 491.86
1 m 2021-02-23 오후 8:59:55 : ₩ 51,995,660.7 ₩ 1,621,795.2 ₩ 492.17
1 m 2021-02-23 오후 9:00:56 : ₩ 51,802,456.9 ₩ 1,619,907.3 ₩ 489.24
1 m 2021-02-23 오후 9:01:57 : ₩ 52,016,071.8 ₩ 1,629,478.6 ₩ 492.00
1 m 2021-02-23 오후 9:02:58 : ₩ 52,014,411.5 ₩ 1,628,467.5 ₩ 489.25
1 m 2021-02-23 오후 9:03:58 : ₩ 52,017,980.7 ₩ 1,632,951.8 ₩ 492.54
1 m 2021-02-23 오후 9:04:59 : ₩ 52,084,616.6 ₩ 1,639,386.0 ₩ 494.20
1 m 2021-02-23 오후 9:05:59 : ₩ 52,252,234.1 ₩ 1,644,848.3 ₩ 494.39
1 m 2021-02-23 오후 9:07:00 : ₩ 52,236,971.3 ₩ 1,636,762.6 ₩ 491.41
1 m 2021-02-23 오후 9:08:00 : ₩ 52,125,230.8 ₩ 1,630,421.4 ₩ 489.89
1 m 2021-02-23 오후 9:09:01 : ₩ 51,810,199.8 ₩ 1,618,857.3 ₩ 486.70
1 m 2021-02-23 오후 9:10:02 : ₩ 52,019,697.8 ₩ 1,629,317.0 ₩ 490.68
1 m 2021-02-23 오후 9:11:03 : ₩ 51,969,464.7 ₩ 1,623,913.7 ₩ 488.98
1 m 2021-02-23 오후 9:12:04 : ₩ 51,921,535.4 ₩ 1,622,446.3 ₩ 489.49
1 m 2021-02-23 오후 9:13:05 : ₩ 51,880,684.0 ₩ 1,624,654.2 ₩ 490.90
1 m 2021-02-23 오후 9:14:06 : ₩ 51,856,819.6 ₩ 1,626,383.2 ₩ 490.82
1 m 2021-02-23 오후 9:15:06 : ₩ 51,969,785.0 ₩ 1,631,472.2 ₩ 491.65
1 m 2021-02-23 오후 9:16:07 : ₩ 52,288,410.2 ₩ 1,644,061.3 ₩ 497.42
1 m 2021-02-23 오후 9:17:07 : ₩ 52,463,478.4 ₩ 1,646,960.8 ₩ 497.55
1 m 2021-02-23 오후 9:18:08 : ₩ 52,803,075.9 ₩ 1,656,192.6 ₩ 499.06
1 m 2021-02-23 오후 9:19:09 : ₩ 52,763,762.5 ₩ 1,649,279.0 ₩ 499.35
1 m 2021-02-23 오후 9:20:10 : ₩ 52,796,384.8 ₩ 1,645,500.6 ₩ 499.03
1 m 2021-02-23 오후 9:21:11 : ₩ 52,739,855.7 ₩ 1,643,184.3 ₩ 497.90
1 m 2021-02-23 오후 9:22:11 : ₩ 52,992,347.4 ₩ 1,655,242.6 ₩ 502.12
1 m 2021-02-23 오후 9:23:12 : ₩ 52,880,875.1 ₩ 1,653,125.2 ₩ 501.82
1 m 2021-02-23 오후 9:24:13 : ₩ 52,645,010.6 ₩ 1,644,689.4 ₩ 498.44
1 m 2021-02-23 오후 9:25:13 : ₩ 52,561,496.7 ₩ 1,642,314.2 ₩ 496.61
1 m 2021-02-23 오후 9:26:14 : ₩ 52,369,445.4 ₩ 1,635,796.6 ₩ 492.88
1 m 2021-02-23 오후 9:27:14 : ₩ 52,341,186.8 ₩ 1,637,398.4 ₩ 492.08
1 m 2021-02-23 오후 9:28:15 : ₩ 52,236,047.5 ₩ 1,638,546.3 ₩ 493.38
1 m 2021-02-23 오후 9:29:16 : ₩ 52,259,694.7 ₩ 1,639,261.3 ₩ 494.72
1 m 2021-02-23 오후 9:30:16 : ₩ 51,947,310.5 ₩ 1,634,001.9 ₩ 490.85
1 m 2021-02-23 오후 9:31:17 : ₩ 51,865,082.7 ₩ 1,626,239.4 ₩ 488.31
1 m 2021-02-23 오후 9:32:17 : ₩ 51,703,818.8 ₩ 1,613,965.4 ₩ 486.69
1 m 2021-02-23 오후 9:33:18 : ₩ 51,529,270.7 ₩ 1,606,225.1 ₩ 486.56
1 m 2021-02-23 오후 9:34:18 : ₩ 51,419,891.4 ₩ 1,601,212.7 ₩ 490.04
1 m 2021-02-23 오후 9:35:19 : ₩ 51,662,199.7 ₩ 1,612,377.2 ₩ 492.80
1 m 2021-02-23 오후 9:36:19 : ₩ 51,545,616.3 ₩ 1,609,688.2 ₩ 492.68
1 m 2021-02-23 오후 9:37:20 : ₩ 51,708,986.0 ₩ 1,616,432.6 ₩ 493.99
1 m 2021-02-23 오후 9:38:20 : ₩ 52,187,697.7 ₩ 1,630,243.8 ₩ 498.16
1 m 2021-02-23 오후 9:39:21 : ₩ 52,762,303.6 ₩ 1,648,651.9 ₩ 501.34
1 m 2021-02-23 오후 9:40:21 : ₩ 53,606,940.7 ₩ 1,665,106.9 ₩ 509.11
1 m 2021-02-23 오후 9:41:21 : ₩ 53,473,125.3 ₩ 1,663,679.7 ₩ 507.82
1 m 2021-02-23 오후 9:42:23 : ₩ 53,152,326.8 ₩ 1,651,410.8 ₩ 506.25
1 m 2021-02-23 오후 9:43:24 : ₩ 53,339,508.7 ₩ 1,658,538.5 ₩ 507.27
1 m 2021-02-23 오후 9:44:24 : ₩ 53,108,196.7 ₩ 1,655,950.4 ₩ 504.24
1 m 2021-02-23 오후 9:45:25 : ₩ 53,134,969.5 ₩ 1,654,290.7 ₩ 504.72
1 m 2021-02-23 오후 9:46:26 : ₩ 53,753,212.5 ₩ 1,672,378.1 ₩ 512.03
1 m 2021-02-23 오후 9:47:26 : ₩ 53,892,510.0 ₩ 1,680,854.0 ₩ 513.51
1 m 2021-02-23 오후 9:48:27 : ₩ 53,806,734.9 ₩ 1,683,174.6 ₩ 510.62
1 m 2021-02-23 오후 9:49:27 : ₩ 53,948,121.2 ₩ 1,691,645.3 ₩ 514.01
1 m 2021-02-23 오후 9:50:28 : ₩ 53,930,907.9 ₩ 1,696,009.6 ₩ 512.41
1 m 2021-02-23 오후 9:51:29 : ₩ 53,721,974.8 ₩ 1,686,124.2 ₩ 511.41
1 m 2021-02-23 오후 9:52:29 : ₩ 53,806,558.5 ₩ 1,691,741.8 ₩ 515.14
1 m 2021-02-23 오후 9:53:30 : ₩ 54,172,722.5 ₩ 1,704,908.2 ₩ 518.50
1 m 2021-02-23 오후 9:54:32 : ₩ 54,602,537.5 ₩ 1,715,609.8 ₩ 520.15
1 m 2021-02-23 오후 9:55:32 : ₩ 54,587,687.9 ₩ 1,708,352.0 ₩ 517.92
1 m 2021-02-23 오후 9:56:33 : ₩ 54,578,297.4 ₩ 1,713,004.6 ₩ 521.19
1 m 2021-02-23 오후 9:57:33 : ₩ 54,717,186.6 ₩ 1,720,447.5 ₩ 525.19
1 m 2021-02-23 오후 9:58:34 : ₩ 54,938,757.5 ₩ 1,722,500.7 ₩ 526.20
1 m 2021-02-23 오후 9:59:35 : ₩ 54,716,014.8 ₩ 1,713,438.9 ₩ 523.28
1 m 2021-02-23 오후 10:00:35 : ₩ 54,234,588.3 ₩ 1,700,698.0 ₩ 517.05
1 m 2021-02-23 오후 10:01:36 : ₩ 54,034,953.1 ₩ 1,698,085.9 ₩ 517.20
1 m 2021-02-23 오후 10:02:36 : ₩ 54,031,601.5 ₩ 1,692,420.1 ₩ 516.29
1 m 2021-02-23 오후 10:03:37 : ₩ 54,184,102.4 ₩ 1,700,144.8 ₩ 518.50
1 m 2021-02-23 오후 10:04:37 : ₩ 54,647,425.2 ₩ 1,713,703.0 ₩ 520.57
1 m 2021-02-23 오후 10:05:38 : ₩ 54,643,028.6 ₩ 1,720,513.1 ₩ 521.07
1 m 2021-02-23 오후 10:06:38 : ₩ 54,405,427.8 ₩ 1,716,160.4 ₩ 516.84
1 m 2021-02-23 오후 10:07:39 : ₩ 54,309,866.0 ₩ 1,710,256.1 ₩ 517.84
1 m 2021-02-23 오후 10:08:40 : ₩ 54,537,960.5 ₩ 1,716,400.9 ₩ 522.06
1 m 2021-02-23 오후 10:09:40 : ₩ 54,564,234.8 ₩ 1,720,234.8 ₩ 522.68
1 m 2021-02-23 오후 10:10:41 : ₩ 54,392,019.7 ₩ 1,717,105.3 ₩ 520.43
1 m 2021-02-23 오후 10:11:41 : ₩ 54,364,325.4 ₩ 1,714,029.9 ₩ 520.33
1 m 2021-02-23 오후 10:12:42 : ₩ 54,603,386.9 ₩ 1,723,670.9 ₩ 526.36
1 m 2021-02-23 오후 10:13:42 : ₩ 54,653,806.5 ₩ 1,722,285.6 ₩ 526.24
1 m 2021-02-23 오후 10:14:43 : ₩ 54,865,932.8 ₩ 1,731,737.8 ₩ 530.51
1 m 2021-02-23 오후 10:15:43 : ₩ 55,011,279.7 ₩ 1,739,058.4 ₩ 532.13
1 m 2021-02-23 오후 10:16:44 : ₩ 55,296,593.3 ₩ 1,747,807.1 ₩ 533.88
1 m 2021-02-23 오후 10:17:45 : ₩ 55,194,085.7 ₩ 1,747,240.6 ₩ 532.14
1 m 2021-02-23 오후 10:18:45 : ₩ 54,879,413.9 ₩ 1,735,479.2 ₩ 527.92
1 m 2021-02-23 오후 10:19:46 : ₩ 54,772,838.9 ₩ 1,728,170.4 ₩ 525.86
1 m 2021-02-23 오후 10:20:46 : ₩ 54,895,768.8 ₩ 1,736,108.4 ₩ 529.81
1 m 2021-02-23 오후 10:21:47 : ₩ 54,987,651.9 ₩ 1,741,590.9 ₩ 530.99
1 m 2021-02-23 오후 10:22:47 : ₩ 54,969,692.4 ₩ 1,740,041.1 ₩ 528.93
1 m 2021-02-23 오후 10:23:48 : ₩ 54,861,568.2 ₩ 1,732,901.3 ₩ 527.42
1 m 2021-02-23 오후 10:24:48 : ₩ 54,629,612.6 ₩ 1,723,851.8 ₩ 521.95
1 m 2021-02-23 오후 10:25:49 : ₩ 54,589,608.9 ₩ 1,719,892.1 ₩ 521.38
1 m 2021-02-23 오후 10:26:49 : ₩ 54,350,061.9 ₩ 1,714,870.8 ₩ 520.76
1 m 2021-02-23 오후 10:27:50 : ₩ 54,303,487.2 ₩ 1,715,160.1 ₩ 520.47
1 m 2021-02-23 오후 10:28:51 : ₩ 54,369,647.4 ₩ 1,718,021.3 ₩ 522.19
1 m 2021-02-23 오후 10:29:51 : ₩ 54,444,398.4 ₩ 1,718,308.5 ₩ 523.59
1 m 2021-02-23 오후 10:30:52 : ₩ 54,449,073.7 ₩ 1,720,565.3 ₩ 522.69
1 m 2021-02-23 오후 10:31:52 : ₩ 54,378,508.2 ₩ 1,716,981.2 ₩ 520.86
1 m 2021-02-23 오후 10:32:53 : ₩ 54,551,315.0 ₩ 1,724,079.8 ₩ 524.44
1 m 2021-02-23 오후 10:33:53 : ₩ 54,581,829.4 ₩ 1,726,861.5 ₩ 525.23
1 m 2021-02-23 오후 10:34:54 : ₩ 54,603,115.2 ₩ 1,730,114.4 ₩ 526.01
1 m 2021-02-23 오후 10:35:54 : ₩ 54,656,285.7 ₩ 1,731,368.7 ₩ 527.51
1 m 2021-02-23 오후 10:36:55 : ₩ 54,592,512.2 ₩ 1,730,659.8 ₩ 527.96
1 m 2021-02-23 오후 10:37:56 : ₩ 54,452,733.1 ₩ 1,728,585.2 ₩ 526.34
1 m 2021-02-23 오후 10:38:56 : ₩ 54,359,772.2 ₩ 1,725,596.5 ₩ 524.68
1 m 2021-02-23 오후 10:39:57 : ₩ 54,352,252.2 ₩ 1,722,630.6 ₩ 523.21
1 m 2021-02-23 오후 10:40:57 : ₩ 54,221,025.9 ₩ 1,717,032.1 ₩ 520.69
1 m 2021-02-23 오후 10:41:58 : ₩ 54,136,625.3 ₩ 1,709,947.1 ₩ 519.15
1 m 2021-02-23 오후 10:42:58 : ₩ 53,899,260.2 ₩ 1,701,170.1 ₩ 517.16
1 m 2021-02-23 오후 10:43:59 : ₩ 53,896,563.6 ₩ 1,697,522.7 ₩ 516.88
1 m 2021-02-23 오후 10:45:00 : ₩ 53,802,428.7 ₩ 1,690,522.1 ₩ 515.39
1 m 2021-02-23 오후 10:46:00 : ₩ 53,913,741.2 ₩ 1,696,603.8 ₩ 516.34
1 m 2021-02-23 오후 10:47:01 : ₩ 54,072,307.5 ₩ 1,697,991.4 ₩ 517.96
1 m 2021-02-23 오후 10:48:01 : ₩ 54,222,620.4 ₩ 1,707,520.6 ₩ 520.21
1 m 2021-02-23 오후 10:49:02 : ₩ 54,412,262.9 ₩ 1,711,215.1 ₩ 523.44
1 m 2021-02-23 오후 10:50:02 : ₩ 54,445,424.7 ₩ 1,712,225.6 ₩ 522.53
1 m 2021-02-23 오후 10:51:03 : ₩ 54,416,593.4 ₩ 1,710,741.3 ₩ 522.45
1 m 2021-02-23 오후 10:52:03 : ₩ 54,539,064.4 ₩ 1,718,216.2 ₩ 524.31
1 m 2021-02-23 오후 10:53:06 : ₩ 54,607,638.0 ₩ 1,721,040.1 ₩ 524.61
1 m 2021-02-23 오후 10:54:06 : ₩ 54,666,577.6 ₩ 1,723,641.0 ₩ 525.42
1 m 2021-02-23 오후 10:55:07 : ₩ 54,685,344.1 ₩ 1,726,463.6 ₩ 525.22
1 m 2021-02-23 오후 10:56:08 : ₩ 54,650,895.8 ₩ 1,728,656.8 ₩ 524.75
1 m 2021-02-23 오후 10:57:08 : ₩ 54,359,363.6 ₩ 1,720,554.1 ₩ 522.32
1 m 2021-02-23 오후 10:58:09 : ₩ 54,301,733.7 ₩ 1,721,501.0 ₩ 522.59
1 m 2021-02-23 오후 10:59:09 : ₩ 54,274,653.0 ₩ 1,719,722.7 ₩ 521.34
1 m 2021-02-23 오후 11:00:10 : ₩ 54,364,616.7 ₩ 1,728,701.2 ₩ 524.27
1 m 2021-02-23 오후 11:01:11 : ₩ 54,533,441.4 ₩ 1,735,106.1 ₩ 524.59
1 m 2021-02-23 오후 11:02:11 : ₩ 54,465,591.0 ₩ 1,732,448.7 ₩ 524.17
1 m 2021-02-23 오후 11:03:12 : ₩ 54,437,239.5 ₩ 1,732,754.0 ₩ 523.62
1 m 2021-02-23 오후 11:04:12 : ₩ 54,455,058.6 ₩ 1,734,292.1 ₩ 525.24
1 m 2021-02-23 오후 11:05:13 : ₩ 54,557,915.5 ₩ 1,740,569.4 ₩ 526.38
1 m 2021-02-23 오후 11:06:13 : ₩ 54,592,813.6 ₩ 1,742,486.6 ₩ 527.43
1 m 2021-02-23 오후 11:07:14 : ₩ 54,707,640.9 ₩ 1,743,692.2 ₩ 529.93
1 m 2021-02-23 오후 11:08:15 : ₩ 54,831,771.6 ₩ 1,749,012.3 ₩ 531.13
1 m 2021-02-23 오후 11:09:15 : ₩ 54,884,772.2 ₩ 1,753,046.0 ₩ 532.31
1 m 2021-02-23 오후 11:10:16 : ₩ 54,928,792.4 ₩ 1,754,276.4 ₩ 532.39
1 m 2021-02-23 오후 11:11:16 : ₩ 54,971,837.6 ₩ 1,757,570.2 ₩ 534.21
1 m 2021-02-23 오후 11:12:17 : ₩ 54,819,565.5 ₩ 1,750,316.2 ₩ 531.15
1 m 2021-02-23 오후 11:13:18 : ₩ 54,696,382.7 ₩ 1,742,215.9 ₩ 528.50
1 m 2021-02-23 오후 11:14:18 : ₩ 54,727,746.4 ₩ 1,745,422.6 ₩ 530.48
1 m 2021-02-23 오후 11:15:19 : ₩ 54,721,014.6 ₩ 1,747,492.5 ₩ 529.06
1 m 2021-02-23 오후 11:16:19 : ₩ 54,683,180.4 ₩ 1,742,814.7 ₩ 528.02
1 m 2021-02-23 오후 11:17:20 : ₩ 54,543,331.7 ₩ 1,739,541.1 ₩ 526.89
1 m 2021-02-23 오후 11:18:21 : ₩ 54,609,624.6 ₩ 1,740,225.2 ₩ 527.79
1 m 2021-02-23 오후 11:19:21 : ₩ 54,511,474.4 ₩ 1,735,734.7 ₩ 526.93
1 m 2021-02-23 오후 11:20:22 : ₩ 54,462,452.6 ₩ 1,735,165.6 ₩ 525.36
1 m 2021-02-23 오후 11:21:22 : ₩ 54,403,785.8 ₩ 1,735,442.6 ₩ 525.24
1 m 2021-02-23 오후 11:22:24 : ₩ 54,386,573.5 ₩ 1,736,025.5 ₩ 524.33
1 m 2021-02-23 오후 11:23:25 : ₩ 54,359,633.3 ₩ 1,734,961.1 ₩ 523.29
1 m 2021-02-23 오후 11:24:26 : ₩ 54,316,882.3 ₩ 1,729,330.5 ₩ 522.04
1 m 2021-02-23 오후 11:25:26 : ₩ 54,320,102.1 ₩ 1,731,021.7 ₩ 523.82
1 m 2021-02-23 오후 11:26:27 : ₩ 54,358,791.8 ₩ 1,734,071.6 ₩ 525.47
1 m 2021-02-23 오후 11:27:29 : ₩ 54,330,474.9 ₩ 1,732,065.9 ₩ 524.50
1 m 2021-02-23 오후 11:28:29 : ₩ 54,240,257.1 ₩ 1,728,806.1 ₩ 521.62
1 m 2021-02-23 오후 11:29:30 : ₩ 54,193,211.3 ₩ 1,729,418.2 ₩ 521.19
1 m 2021-02-23 오후 11:30:30 : ₩ 54,107,928.7 ₩ 1,726,542.4 ₩ 520.71
1 m 2021-02-23 오후 11:31:31 : ₩ 54,196,699.7 ₩ 1,733,192.9 ₩ 523.07
1 m 2021-02-23 오후 11:32:32 : ₩ 54,220,061.1 ₩ 1,737,409.3 ₩ 525.06
1 m 2021-02-23 오후 11:33:32 : ₩ 54,152,480.3 ₩ 1,736,788.8 ₩ 524.65
1 m 2021-02-23 오후 11:34:33 : ₩ 53,968,169.7 ₩ 1,728,309.0 ₩ 521.30
1 m 2021-02-23 오후 11:35:33 : ₩ 53,813,468.4 ₩ 1,724,035.9 ₩ 519.69
1 m 2021-02-23 오후 11:36:34 : ₩ 53,681,884.2 ₩ 1,720,823.2 ₩ 518.78
1 m 2021-02-23 오후 11:37:34 : ₩ 53,473,296.2 ₩ 1,714,517.0 ₩ 516.79
1 m 2021-02-23 오후 11:38:35 : ₩ 53,147,850.8 ₩ 1,704,041.1 ₩ 511.42
1 m 2021-02-23 오후 11:39:35 : ₩ 53,020,463.9 ₩ 1,700,076.0 ₩ 511.36
1 m 2021-02-23 오후 11:40:36 : ₩ 52,942,516.8 ₩ 1,701,441.6 ₩ 510.30
1 m 2021-02-23 오후 11:41:36 : ₩ 53,060,637.9 ₩ 1,708,211.7 ₩ 512.31
1 m 2021-02-23 오후 11:42:37 : ₩ 52,913,414.4 ₩ 1,704,682.5 ₩ 510.50
1 m 2021-02-23 오후 11:43:38 : ₩ 52,658,546.4 ₩ 1,697,942.2 ₩ 507.10
1 m 2021-02-23 오후 11:44:38 : ₩ 52,442,361.3 ₩ 1,694,237.2 ₩ 506.61
1 m 2021-02-23 오후 11:45:39 : ₩ 52,441,576.8 ₩ 1,693,980.5 ₩ 505.50
1 m 2021-02-23 오후 11:46:39 : ₩ 52,575,520.3 ₩ 1,695,717.3 ₩ 506.96
1 m 2021-02-23 오후 11:47:41 : ₩ 52,560,952.6 ₩ 1,697,257.6 ₩ 507.17
1 m 2021-02-23 오후 11:48:41 : ₩ 52,309,046.0 ₩ 1,690,571.1 ₩ 502.29
1 m 2021-02-23 오후 11:49:42 : ₩ 52,144,939.7 ₩ 1,677,527.8 ₩ 500.76
1 m 2021-02-23 오후 11:50:43 : ₩ 51,853,888.8 ₩ 1,664,578.2 ₩ 499.69
1 m 2021-02-23 오후 11:51:43 : ₩ 51,807,132.2 ₩ 1,663,871.5 ₩ 499.17
1 m 2021-02-23 오후 11:52:44 : ₩ 51,700,466.1 ₩ 1,660,546.8 ₩ 499.14
1 m 2021-02-23 오후 11:53:44 : ₩ 52,039,533.2 ₩ 1,673,893.1 ₩ 502.71
1 m 2021-02-23 오후 11:54:45 : ₩ 52,306,965.5 ₩ 1,690,086.4 ₩ 507.48
1 m 2021-02-23 오후 11:55:45 : ₩ 52,372,167.5 ₩ 1,693,809.8 ₩ 507.54
1 m 2021-02-23 오후 11:56:46 : ₩ 52,660,035.1 ₩ 1,697,656.7 ₩ 508.93
1 m 2021-02-23 오후 11:57:46 : ₩ 52,728,500.1 ₩ 1,707,501.3 ₩ 509.39
1 m 2021-02-23 오후 11:58:48 : ₩ 52,799,885.1 ₩ 1,707,611.6 ₩ 509.43
1 m 2021-02-23 오후 11:59:49 : ₩ 52,663,212.7 ₩ 1,705,878.6 ₩ 507.81
1 m 2021-02-24 오전 12:00:49 : ₩ 52,474,448.1 ₩ 1,696,704.2 ₩ 506.59
'가상화폐가격' 카테고리의 다른 글
| 2021-02-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
|---|---|
| 2021-02-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
| 2021-02-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
| 2021-02-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
| 2021-02-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
Rss Feed