336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-23 오전 12:01:54 : ₩ 60,070,874.9 ₩ 1,977,523.2 ₩ 629.84
1 m 2021-02-23 오전 12:02:54 : ₩ 60,318,342.0 ₩ 1,986,946.8 ₩ 632.14
1 m 2021-02-23 오전 12:03:55 : ₩ 60,423,878.6 ₩ 1,988,823.5 ₩ 631.70
1 m 2021-02-23 오전 12:04:56 : ₩ 60,291,964.3 ₩ 1,988,970.3 ₩ 628.93
1 m 2021-02-23 오전 12:05:57 : ₩ 60,412,797.0 ₩ 1,980,283.0 ₩ 627.91
1 m 2021-02-23 오전 12:06:57 : ₩ 60,293,153.3 ₩ 1,979,168.5 ₩ 626.14
1 m 2021-02-23 오전 12:07:58 : ₩ 60,192,033.6 ₩ 1,973,716.7 ₩ 626.37
1 m 2021-02-23 오전 12:08:59 : ₩ 59,858,667.7 ₩ 1,965,404.3 ₩ 626.35
1 m 2021-02-23 오전 12:09:59 : ₩ 59,901,533.6 ₩ 1,964,596.2 ₩ 627.20
1 m 2021-02-23 오전 12:11:00 : ₩ 60,179,750.1 ₩ 1,975,095.7 ₩ 631.02
1 m 2021-02-23 오전 12:12:00 : ₩ 60,191,887.2 ₩ 1,976,481.4 ₩ 630.75
1 m 2021-02-23 오전 12:13:01 : ₩ 60,090,529.5 ₩ 1,962,733.2 ₩ 625.99
1 m 2021-02-23 오전 12:14:02 : ₩ 60,117,256.4 ₩ 1,956,905.4 ₩ 625.85
1 m 2021-02-23 오전 12:15:02 : ₩ 60,088,632.4 ₩ 1,951,282.0 ₩ 624.53
1 m 2021-02-23 오전 12:16:03 : ₩ 60,024,867.8 ₩ 1,948,512.6 ₩ 623.28
1 m 2021-02-23 오전 12:17:03 : ₩ 59,806,065.5 ₩ 1,939,130.5 ₩ 616.86
1 m 2021-02-23 오전 12:18:04 : ₩ 59,707,100.7 ₩ 1,933,982.9 ₩ 615.52
1 m 2021-02-23 오전 12:19:04 : ₩ 59,534,717.4 ₩ 1,936,204.9 ₩ 614.92
1 m 2021-02-23 오전 12:20:05 : ₩ 59,593,487.3 ₩ 1,937,547.5 ₩ 616.59
1 m 2021-02-23 오전 12:21:05 : ₩ 59,806,044.1 ₩ 1,943,976.2 ₩ 616.33
1 m 2021-02-23 오전 12:22:06 : ₩ 59,686,875.9 ₩ 1,934,968.1 ₩ 616.59
1 m 2021-02-23 오전 12:23:06 : ₩ 59,602,312.9 ₩ 1,930,171.6 ₩ 615.53
1 m 2021-02-23 오전 12:24:07 : ₩ 59,771,577.3 ₩ 1,936,044.0 ₩ 617.17
1 m 2021-02-23 오전 12:25:07 : ₩ 60,032,792.7 ₩ 1,948,740.9 ₩ 619.65
1 m 2021-02-23 오전 12:26:08 : ₩ 59,899,097.5 ₩ 1,941,116.5 ₩ 617.29
1 m 2021-02-23 오전 12:27:09 : ₩ 59,918,220.3 ₩ 1,939,858.8 ₩ 614.49
1 m 2021-02-23 오전 12:28:09 : ₩ 59,875,033.5 ₩ 1,937,164.4 ₩ 613.05
1 m 2021-02-23 오전 12:29:10 : ₩ 59,919,624.0 ₩ 1,938,040.3 ₩ 614.11
1 m 2021-02-23 오전 12:30:11 : ₩ 59,785,396.3 ₩ 1,934,093.9 ₩ 613.49
1 m 2021-02-23 오전 12:31:11 : ₩ 59,846,181.5 ₩ 1,936,835.7 ₩ 614.98
1 m 2021-02-23 오전 12:32:13 : ₩ 59,947,462.4 ₩ 1,941,542.3 ₩ 614.91
1 m 2021-02-23 오전 12:33:14 : ₩ 59,941,352.1 ₩ 1,942,983.0 ₩ 616.55
1 m 2021-02-23 오전 12:34:14 : ₩ 59,992,166.8 ₩ 1,945,913.0 ₩ 617.65
1 m 2021-02-23 오전 12:35:15 : ₩ 60,138,390.0 ₩ 1,947,427.6 ₩ 619.60
1 m 2021-02-23 오전 12:36:15 : ₩ 59,934,007.6 ₩ 1,943,203.6 ₩ 619.15
1 m 2021-02-23 오전 12:37:16 : ₩ 59,884,691.7 ₩ 1,941,823.9 ₩ 619.94
1 m 2021-02-23 오전 12:38:17 : ₩ 60,049,243.4 ₩ 1,946,527.4 ₩ 622.35
1 m 2021-02-23 오전 12:39:18 : ₩ 60,036,429.9 ₩ 1,947,165.6 ₩ 623.29
1 m 2021-02-23 오전 12:40:19 : ₩ 60,201,227.4 ₩ 1,951,412.8 ₩ 623.22
1 m 2021-02-23 오전 12:41:19 : ₩ 60,094,909.1 ₩ 1,946,705.4 ₩ 623.11
1 m 2021-02-23 오전 12:42:20 : ₩ 60,430,444.6 ₩ 1,956,633.0 ₩ 624.67
1 m 2021-02-23 오전 12:43:20 : ₩ 60,388,507.8 ₩ 1,956,553.2 ₩ 625.48
1 m 2021-02-23 오전 12:44:21 : ₩ 60,433,203.5 ₩ 1,954,662.7 ₩ 625.35
1 m 2021-02-23 오전 12:45:21 : ₩ 60,564,411.9 ₩ 1,964,886.6 ₩ 626.36
1 m 2021-02-23 오전 12:46:22 : ₩ 60,481,235.3 ₩ 1,967,787.4 ₩ 625.53
1 m 2021-02-23 오전 12:47:23 : ₩ 60,578,623.7 ₩ 1,974,636.8 ₩ 627.47
1 m 2021-02-23 오전 12:48:23 : ₩ 60,695,659.4 ₩ 1,980,095.6 ₩ 627.26
1 m 2021-02-23 오전 12:49:25 : ₩ 60,751,056.2 ₩ 1,978,194.0 ₩ 627.46
1 m 2021-02-23 오전 12:50:25 : ₩ 60,750,272.6 ₩ 1,975,735.7 ₩ 626.18
1 m 2021-02-23 오전 12:51:28 : ₩ 60,744,714.1 ₩ 1,970,881.9 ₩ 626.32
1 m 2021-02-23 오전 12:52:28 : ₩ 60,718,105.3 ₩ 1,969,336.9 ₩ 625.95
1 m 2021-02-23 오전 12:53:29 : ₩ 60,707,225.0 ₩ 1,973,136.8 ₩ 626.65
1 m 2021-02-23 오전 12:54:30 : ₩ 60,768,567.7 ₩ 1,975,536.8 ₩ 626.47
1 m 2021-02-23 오전 12:55:30 : ₩ 60,787,343.3 ₩ 1,964,906.3 ₩ 624.93
1 m 2021-02-23 오전 12:56:31 : ₩ 60,663,903.2 ₩ 1,970,906.5 ₩ 626.96
1 m 2021-02-23 오전 12:57:32 : ₩ 60,623,825.2 ₩ 1,970,688.0 ₩ 627.02
1 m 2021-02-23 오전 12:58:33 : ₩ 60,570,353.1 ₩ 1,969,630.6 ₩ 626.36
1 m 2021-02-23 오전 12:59:33 : ₩ 60,521,710.8 ₩ 1,969,519.5 ₩ 627.13
1 m 2021-02-23 오전 1:00:34 : ₩ 60,521,710.0 ₩ 1,970,139.4 ₩ 629.17
1 m 2021-02-23 오전 1:01:34 : ₩ 60,222,642.7 ₩ 1,961,429.0 ₩ 625.97
1 m 2021-02-23 오전 1:02:35 : ₩ 60,388,846.3 ₩ 1,958,892.2 ₩ 626.84
1 m 2021-02-23 오전 1:03:35 : ₩ 60,353,243.0 ₩ 1,958,981.9 ₩ 624.79
1 m 2021-02-23 오전 1:04:36 : ₩ 60,414,576.0 ₩ 1,959,272.9 ₩ 624.72
1 m 2021-02-23 오전 1:05:36 : ₩ 60,247,077.0 ₩ 1,953,273.1 ₩ 622.67
1 m 2021-02-23 오전 1:06:37 : ₩ 60,304,501.9 ₩ 1,956,201.9 ₩ 625.32
1 m 2021-02-23 오전 1:07:37 : ₩ 60,264,234.3 ₩ 1,959,362.0 ₩ 626.39
1 m 2021-02-23 오전 1:08:38 : ₩ 60,278,711.2 ₩ 1,960,833.7 ₩ 626.60
1 m 2021-02-23 오전 1:09:38 : ₩ 60,245,530.4 ₩ 1,961,992.2 ₩ 627.52
1 m 2021-02-23 오전 1:10:39 : ₩ 60,272,775.6 ₩ 1,964,544.4 ₩ 628.48
1 m 2021-02-23 오전 1:11:39 : ₩ 60,463,737.9 ₩ 1,972,608.8 ₩ 631.71
1 m 2021-02-23 오전 1:12:40 : ₩ 60,662,281.6 ₩ 1,981,044.2 ₩ 637.56
1 m 2021-02-23 오전 1:13:40 : ₩ 60,657,406.8 ₩ 1,988,313.0 ₩ 639.49
1 m 2021-02-23 오전 1:14:41 : ₩ 60,710,134.6 ₩ 1,991,172.0 ₩ 640.33
1 m 2021-02-23 오전 1:15:41 : ₩ 60,751,195.1 ₩ 1,992,590.6 ₩ 643.86
1 m 2021-02-23 오전 1:16:42 : ₩ 60,785,658.8 ₩ 1,992,798.5 ₩ 645.42
1 m 2021-02-23 오전 1:17:43 : ₩ 60,821,919.1 ₩ 1,995,422.1 ₩ 644.46
1 m 2021-02-23 오전 1:18:43 : ₩ 60,923,469.2 ₩ 2,000,404.0 ₩ 655.32
1 m 2021-02-23 오전 1:19:45 : ₩ 60,924,698.4 ₩ 1,999,778.4 ₩ 659.06
1 m 2021-02-23 오전 1:20:45 : ₩ 60,976,161.0 ₩ 2,000,543.8 ₩ 666.47
1 m 2021-02-23 오전 1:21:48 : ₩ 61,015,700.8 ₩ 2,002,809.9 ₩ 669.69
1 m 2021-02-23 오전 1:22:48 : ₩ 61,053,403.7 ₩ 2,004,499.7 ₩ 673.02
1 m 2021-02-23 오전 1:23:49 : ₩ 61,089,246.4 ₩ 2,004,667.1 ₩ 681.84
1 m 2021-02-23 오전 1:24:49 : ₩ 61,091,040.1 ₩ 2,005,793.2 ₩ 685.97
1 m 2021-02-23 오전 1:25:50 : ₩ 61,085,440.2 ₩ 2,003,716.5 ₩ 683.14
1 m 2021-02-23 오전 1:26:51 : ₩ 61,039,818.9 ₩ 1,999,976.9 ₩ 672.09
1 m 2021-02-23 오전 1:27:51 : ₩ 61,007,210.3 ₩ 1,996,975.5 ₩ 672.51
1 m 2021-02-23 오전 1:28:52 : ₩ 60,891,876.5 ₩ 1,993,510.0 ₩ 668.33
1 m 2021-02-23 오전 1:29:52 : ₩ 60,876,428.0 ₩ 1,995,207.1 ₩ 670.32
1 m 2021-02-23 오전 1:30:53 : ₩ 60,888,084.2 ₩ 1,995,221.0 ₩ 664.48
1 m 2021-02-23 오전 1:31:54 : ₩ 60,854,322.2 ₩ 1,993,378.3 ₩ 666.69
1 m 2021-02-23 오전 1:32:54 : ₩ 61,050,478.4 ₩ 1,999,308.8 ₩ 667.32
1 m 2021-02-23 오전 1:33:55 : ₩ 61,144,347.5 ₩ 2,001,660.3 ₩ 668.05
1 m 2021-02-23 오전 1:34:56 : ₩ 61,179,641.0 ₩ 2,004,591.4 ₩ 668.53
1 m 2021-02-23 오전 1:35:56 : ₩ 61,226,935.2 ₩ 2,003,655.1 ₩ 668.61
1 m 2021-02-23 오전 1:36:57 : ₩ 61,079,094.2 ₩ 2,000,653.6 ₩ 661.80
1 m 2021-02-23 오전 1:37:57 : ₩ 61,088,519.7 ₩ 2,001,179.4 ₩ 661.57
1 m 2021-02-23 오전 1:38:58 : ₩ 61,067,564.6 ₩ 2,000,088.1 ₩ 655.44
1 m 2021-02-23 오전 1:39:58 : ₩ 60,995,166.4 ₩ 1,997,474.5 ₩ 656.64
1 m 2021-02-23 오전 1:40:59 : ₩ 60,916,946.6 ₩ 1,994,036.9 ₩ 658.86
1 m 2021-02-23 오전 1:42:00 : ₩ 60,904,211.6 ₩ 1,991,692.7 ₩ 659.92
1 m 2021-02-23 오전 1:43:00 : ₩ 60,928,390.4 ₩ 1,990,854.7 ₩ 660.29
1 m 2021-02-23 오전 1:44:01 : ₩ 61,036,302.8 ₩ 1,994,560.4 ₩ 660.42
1 m 2021-02-23 오전 1:45:02 : ₩ 60,997,963.6 ₩ 1,992,854.9 ₩ 658.49
1 m 2021-02-23 오전 1:46:03 : ₩ 60,973,068.3 ₩ 1,992,293.9 ₩ 660.34
1 m 2021-02-23 오전 1:47:04 : ₩ 61,055,272.2 ₩ 1,992,061.5 ₩ 662.82
1 m 2021-02-23 오전 1:48:04 : ₩ 61,043,831.1 ₩ 1,994,472.6 ₩ 663.05
1 m 2021-02-23 오전 1:49:05 : ₩ 61,042,446.9 ₩ 1,995,445.4 ₩ 660.95
1 m 2021-02-23 오전 1:50:05 : ₩ 60,996,420.2 ₩ 1,992,398.2 ₩ 660.01
1 m 2021-02-23 오전 1:51:06 : ₩ 60,920,341.7 ₩ 1,989,690.7 ₩ 656.23
1 m 2021-02-23 오전 1:52:06 : ₩ 60,879,066.2 ₩ 1,986,253.6 ₩ 655.54
1 m 2021-02-23 오전 1:53:07 : ₩ 60,821,307.5 ₩ 1,983,679.7 ₩ 658.97
1 m 2021-02-23 오전 1:54:07 : ₩ 60,815,760.9 ₩ 1,983,501.5 ₩ 657.71
1 m 2021-02-23 오전 1:55:08 : ₩ 60,722,504.3 ₩ 1,980,148.6 ₩ 653.24
1 m 2021-02-23 오전 1:56:09 : ₩ 60,718,278.3 ₩ 1,978,861.4 ₩ 651.40
1 m 2021-02-23 오전 1:57:09 : ₩ 60,735,993.7 ₩ 1,978,002.6 ₩ 652.72
1 m 2021-02-23 오전 1:58:10 : ₩ 60,707,836.2 ₩ 1,976,030.9 ₩ 652.59
1 m 2021-02-23 오전 1:59:10 : ₩ 60,676,808.0 ₩ 1,975,129.4 ₩ 653.14
1 m 2021-02-23 오전 2:00:11 : ₩ 60,732,373.7 ₩ 1,976,437.0 ₩ 653.83
1 m 2021-02-23 오전 2:01:11 : ₩ 60,690,095.4 ₩ 1,979,414.1 ₩ 654.96
1 m 2021-02-23 오전 2:02:12 : ₩ 60,486,393.9 ₩ 1,973,082.6 ₩ 650.36
1 m 2021-02-23 오전 2:03:13 : ₩ 60,294,720.0 ₩ 1,965,114.2 ₩ 645.92
1 m 2021-02-23 오전 2:04:13 : ₩ 60,291,320.6 ₩ 1,965,674.2 ₩ 646.26
1 m 2021-02-23 오전 2:05:14 : ₩ 60,411,949.9 ₩ 1,968,416.3 ₩ 648.57
1 m 2021-02-23 오전 2:06:14 : ₩ 60,394,832.4 ₩ 1,970,732.6 ₩ 645.98
1 m 2021-02-23 오전 2:07:15 : ₩ 60,341,768.2 ₩ 1,969,152.8 ₩ 644.33
1 m 2021-02-23 오전 2:08:15 : ₩ 60,304,296.6 ₩ 1,966,807.2 ₩ 644.92
1 m 2021-02-23 오전 2:09:16 : ₩ 60,220,734.9 ₩ 1,966,867.0 ₩ 646.26
1 m 2021-02-23 오전 2:10:16 : ₩ 60,032,412.4 ₩ 1,961,286.4 ₩ 643.70
1 m 2021-02-23 오전 2:11:17 : ₩ 59,953,748.4 ₩ 1,961,356.0 ₩ 643.46
1 m 2021-02-23 오전 2:12:18 : ₩ 59,849,372.1 ₩ 1,954,043.2 ₩ 642.51
1 m 2021-02-23 오전 2:13:18 : ₩ 59,818,423.1 ₩ 1,952,639.0 ₩ 640.56
1 m 2021-02-23 오전 2:14:19 : ₩ 59,543,620.6 ₩ 1,945,147.0 ₩ 637.68
1 m 2021-02-23 오전 2:15:19 : ₩ 59,658,043.9 ₩ 1,951,048.0 ₩ 639.17
1 m 2021-02-23 오전 2:16:20 : ₩ 59,742,677.1 ₩ 1,955,127.6 ₩ 641.63
1 m 2021-02-23 오전 2:17:20 : ₩ 59,819,781.0 ₩ 1,958,233.2 ₩ 641.54
1 m 2021-02-23 오전 2:18:21 : ₩ 59,935,411.7 ₩ 1,958,225.7 ₩ 645.02
1 m 2021-02-23 오전 2:19:22 : ₩ 59,899,255.3 ₩ 1,960,375.1 ₩ 644.85
1 m 2021-02-23 오전 2:20:23 : ₩ 59,806,298.4 ₩ 1,954,083.9 ₩ 643.56
1 m 2021-02-23 오전 2:21:24 : ₩ 59,837,400.4 ₩ 1,956,795.9 ₩ 645.16
1 m 2021-02-23 오전 2:22:25 : ₩ 59,931,445.3 ₩ 1,956,252.2 ₩ 645.74
1 m 2021-02-23 오전 2:23:26 : ₩ 59,965,208.8 ₩ 1,955,590.9 ₩ 645.90
1 m 2021-02-23 오전 2:24:26 : ₩ 60,017,325.2 ₩ 1,958,665.3 ₩ 647.75
1 m 2021-02-23 오전 2:25:27 : ₩ 60,161,033.1 ₩ 1,963,223.3 ₩ 649.67
1 m 2021-02-23 오전 2:26:28 : ₩ 60,311,680.4 ₩ 1,967,437.3 ₩ 650.28
1 m 2021-02-23 오전 2:27:28 : ₩ 60,295,318.6 ₩ 1,969,958.1 ₩ 649.98
1 m 2021-02-23 오전 2:28:29 : ₩ 60,225,277.8 ₩ 1,962,647.7 ₩ 646.91
1 m 2021-02-23 오전 2:29:29 : ₩ 60,253,123.4 ₩ 1,962,852.2 ₩ 648.72
1 m 2021-02-23 오전 2:30:30 : ₩ 60,251,333.1 ₩ 1,962,098.4 ₩ 649.02
1 m 2021-02-23 오전 2:31:31 : ₩ 60,240,767.1 ₩ 1,961,031.8 ₩ 648.61
1 m 2021-02-23 오전 2:32:31 : ₩ 60,191,489.5 ₩ 1,956,338.2 ₩ 647.96
1 m 2021-02-23 오전 2:33:32 : ₩ 60,223,578.9 ₩ 1,956,357.6 ₩ 648.34
1 m 2021-02-23 오전 2:34:32 : ₩ 60,138,016.8 ₩ 1,953,459.4 ₩ 646.42
1 m 2021-02-23 오전 2:35:33 : ₩ 60,091,857.6 ₩ 1,950,445.5 ₩ 646.74
1 m 2021-02-23 오전 2:36:33 : ₩ 60,018,982.2 ₩ 1,950,392.6 ₩ 646.19
1 m 2021-02-23 오전 2:37:34 : ₩ 60,032,359.7 ₩ 1,951,483.4 ₩ 647.00
1 m 2021-02-23 오전 2:38:34 : ₩ 60,021,015.9 ₩ 1,953,166.9 ₩ 647.97
1 m 2021-02-23 오전 2:39:35 : ₩ 59,958,317.7 ₩ 1,950,832.4 ₩ 646.85
1 m 2021-02-23 오전 2:40:35 : ₩ 59,876,002.4 ₩ 1,947,528.7 ₩ 646.67
1 m 2021-02-23 오전 2:41:36 : ₩ 59,880,571.1 ₩ 1,945,366.2 ₩ 646.90
1 m 2021-02-23 오전 2:42:36 : ₩ 59,912,074.5 ₩ 1,947,904.9 ₩ 646.60
1 m 2021-02-23 오전 2:43:38 : ₩ 59,956,925.4 ₩ 1,947,258.5 ₩ 648.39
1 m 2021-02-23 오전 2:44:39 : ₩ 59,879,430.1 ₩ 1,943,175.1 ₩ 648.96
1 m 2021-02-23 오전 2:45:39 : ₩ 59,901,029.2 ₩ 1,938,605.3 ₩ 648.25
1 m 2021-02-23 오전 2:46:40 : ₩ 59,818,947.5 ₩ 1,931,908.3 ₩ 647.63
1 m 2021-02-23 오전 2:47:40 : ₩ 59,840,199.9 ₩ 1,927,193.4 ₩ 648.32
1 m 2021-02-23 오전 2:48:41 : ₩ 59,803,086.7 ₩ 1,926,653.3 ₩ 651.01
1 m 2021-02-23 오전 2:49:41 : ₩ 59,847,280.7 ₩ 1,929,389.1 ₩ 653.68
1 m 2021-02-23 오전 2:50:42 : ₩ 59,940,203.5 ₩ 1,934,698.6 ₩ 665.07
1 m 2021-02-23 오전 2:51:43 : ₩ 59,988,515.4 ₩ 1,937,502.6 ₩ 668.44
1 m 2021-02-23 오전 2:52:43 : ₩ 59,875,569.5 ₩ 1,930,650.1 ₩ 661.60
1 m 2021-02-23 오전 2:53:44 : ₩ 59,918,934.8 ₩ 1,933,071.1 ₩ 659.39
1 m 2021-02-23 오전 2:54:44 : ₩ 59,902,681.1 ₩ 1,930,256.7 ₩ 659.16
1 m 2021-02-23 오전 2:55:46 : ₩ 59,801,322.1 ₩ 1,925,867.0 ₩ 659.16
1 m 2021-02-23 오전 2:56:46 : ₩ 59,618,792.6 ₩ 1,922,884.8 ₩ 656.89
1 m 2021-02-23 오전 2:57:47 : ₩ 59,588,047.8 ₩ 1,918,269.9 ₩ 658.19
1 m 2021-02-23 오전 2:58:48 : ₩ 59,406,747.8 ₩ 1,915,934.1 ₩ 656.32
1 m 2021-02-23 오전 2:59:48 : ₩ 59,368,214.5 ₩ 1,914,698.7 ₩ 657.85
1 m 2021-02-23 오전 3:00:49 : ₩ 59,283,989.8 ₩ 1,913,977.9 ₩ 657.22
1 m 2021-02-23 오전 3:01:50 : ₩ 59,372,778.2 ₩ 1,918,642.2 ₩ 659.68
1 m 2021-02-23 오전 3:02:50 : ₩ 59,389,879.9 ₩ 1,913,606.5 ₩ 660.66
1 m 2021-02-23 오전 3:03:51 : ₩ 59,217,984.8 ₩ 1,908,192.5 ₩ 658.87
1 m 2021-02-23 오전 3:04:51 : ₩ 59,063,752.8 ₩ 1,906,324.9 ₩ 656.65
1 m 2021-02-23 오전 3:05:54 : ₩ 59,100,892.2 ₩ 1,905,042.0 ₩ 655.75
1 m 2021-02-23 오전 3:06:55 : ₩ 58,914,276.7 ₩ 1,900,732.3 ₩ 649.97
1 m 2021-02-23 오전 3:07:55 : ₩ 58,918,580.8 ₩ 1,896,694.8 ₩ 650.48
1 m 2021-02-23 오전 3:08:56 : ₩ 59,153,172.8 ₩ 1,908,953.1 ₩ 655.28
1 m 2021-02-23 오전 3:09:56 : ₩ 59,175,543.2 ₩ 1,912,970.2 ₩ 654.93
1 m 2021-02-23 오전 3:10:57 : ₩ 59,120,645.9 ₩ 1,913,914.9 ₩ 655.02
1 m 2021-02-23 오전 3:11:57 : ₩ 59,079,614.6 ₩ 1,912,347.8 ₩ 654.39
1 m 2021-02-23 오전 3:12:58 : ₩ 58,948,959.7 ₩ 1,910,327.8 ₩ 653.85
1 m 2021-02-23 오전 3:13:58 : ₩ 58,965,032.1 ₩ 1,911,626.6 ₩ 656.08
1 m 2021-02-23 오전 3:15:00 : ₩ 59,046,470.8 ₩ 1,911,867.7 ₩ 660.71
1 m 2021-02-23 오전 3:16:01 : ₩ 59,240,252.6 ₩ 1,919,243.5 ₩ 667.91
1 m 2021-02-23 오전 3:17:01 : ₩ 59,432,487.5 ₩ 1,925,680.2 ₩ 673.16
1 m 2021-02-23 오전 3:18:02 : ₩ 59,350,634.9 ₩ 1,921,710.1 ₩ 668.30
1 m 2021-02-23 오전 3:19:03 : ₩ 59,247,053.0 ₩ 1,922,137.8 ₩ 669.19
1 m 2021-02-23 오전 3:20:03 : ₩ 59,490,995.5 ₩ 1,929,384.1 ₩ 676.24
1 m 2021-02-23 오전 3:21:04 : ₩ 59,458,392.1 ₩ 1,928,035.8 ₩ 673.66
1 m 2021-02-23 오전 3:22:04 : ₩ 59,441,239.4 ₩ 1,925,116.1 ₩ 669.94
1 m 2021-02-23 오전 3:23:05 : ₩ 59,660,633.3 ₩ 1,929,363.4 ₩ 677.46
1 m 2021-02-23 오전 3:24:06 : ₩ 59,750,714.4 ₩ 1,928,216.3 ₩ 679.24
1 m 2021-02-23 오전 3:25:06 : ₩ 60,081,411.3 ₩ 1,938,068.8 ₩ 682.63
1 m 2021-02-23 오전 3:26:07 : ₩ 59,923,550.4 ₩ 1,936,894.2 ₩ 675.20
1 m 2021-02-23 오전 3:27:07 : ₩ 59,951,941.2 ₩ 1,937,978.3 ₩ 677.51
1 m 2021-02-23 오전 3:28:08 : ₩ 59,989,579.6 ₩ 1,940,278.2 ₩ 678.27
1 m 2021-02-23 오전 3:29:09 : ₩ 60,025,846.1 ₩ 1,941,188.3 ₩ 683.24
1 m 2021-02-23 오전 3:30:09 : ₩ 60,084,440.6 ₩ 1,946,477.8 ₩ 683.66
1 m 2021-02-23 오전 3:31:10 : ₩ 60,062,156.2 ₩ 1,942,441.7 ₩ 676.83
1 m 2021-02-23 오전 3:32:10 : ₩ 59,974,131.0 ₩ 1,940,206.8 ₩ 675.03
1 m 2021-02-23 오전 3:33:11 : ₩ 59,809,662.4 ₩ 1,935,920.1 ₩ 672.56
1 m 2021-02-23 오전 3:34:12 : ₩ 60,064,250.2 ₩ 1,946,666.7 ₩ 678.14
1 m 2021-02-23 오전 3:35:13 : ₩ 60,023,728.2 ₩ 1,941,838.9 ₩ 676.60
1 m 2021-02-23 오전 3:36:13 : ₩ 60,168,542.4 ₩ 1,946,811.8 ₩ 676.71
1 m 2021-02-23 오전 3:37:14 : ₩ 60,139,440.8 ₩ 1,946,207.8 ₩ 676.61
1 m 2021-02-23 오전 3:38:14 : ₩ 60,114,839.1 ₩ 1,944,265.9 ₩ 683.31
1 m 2021-02-23 오전 3:39:15 : ₩ 60,134,425.3 ₩ 1,943,947.5 ₩ 684.36
1 m 2021-02-23 오전 3:40:15 : ₩ 60,164,008.9 ₩ 1,941,687.6 ₩ 681.06
1 m 2021-02-23 오전 3:41:16 : ₩ 60,187,458.3 ₩ 1,944,005.3 ₩ 682.28
1 m 2021-02-23 오전 3:42:17 : ₩ 60,338,736.9 ₩ 1,941,795.2 ₩ 681.22
1 m 2021-02-23 오전 3:43:17 : ₩ 60,375,551.0 ₩ 1,944,839.8 ₩ 681.19
1 m 2021-02-23 오전 3:44:18 : ₩ 60,580,004.7 ₩ 1,951,855.1 ₩ 682.96
1 m 2021-02-23 오전 3:45:19 : ₩ 60,604,719.4 ₩ 1,951,368.3 ₩ 683.89
1 m 2021-02-23 오전 3:46:19 : ₩ 60,591,792.9 ₩ 1,950,814.9 ₩ 687.05
1 m 2021-02-23 오전 3:47:20 : ₩ 60,520,009.4 ₩ 1,950,285.6 ₩ 688.48
1 m 2021-02-23 오전 3:48:21 : ₩ 60,492,228.1 ₩ 1,948,347.4 ₩ 693.61
1 m 2021-02-23 오전 3:49:21 : ₩ 60,445,077.5 ₩ 1,947,490.5 ₩ 696.19
1 m 2021-02-23 오전 3:50:22 : ₩ 60,388,264.7 ₩ 1,947,863.9 ₩ 698.64
1 m 2021-02-23 오전 3:51:22 : ₩ 60,268,733.7 ₩ 1,942,852.7 ₩ 703.38
1 m 2021-02-23 오전 3:52:23 : ₩ 60,312,343.8 ₩ 1,942,662.9 ₩ 708.06
1 m 2021-02-23 오전 3:53:23 : ₩ 60,222,065.4 ₩ 1,943,022.3 ₩ 706.71
1 m 2021-02-23 오전 3:54:24 : ₩ 60,136,600.2 ₩ 1,939,564.8 ₩ 696.46
1 m 2021-02-23 오전 3:55:25 : ₩ 60,173,710.0 ₩ 1,938,586.5 ₩ 696.72
1 m 2021-02-23 오전 3:56:25 : ₩ 60,173,187.2 ₩ 1,940,082.6 ₩ 696.28
1 m 2021-02-23 오전 3:57:26 : ₩ 60,180,148.8 ₩ 1,938,547.0 ₩ 694.13
1 m 2021-02-23 오전 3:58:26 : ₩ 60,253,774.3 ₩ 1,942,265.9 ₩ 695.25
1 m 2021-02-23 오전 3:59:27 : ₩ 60,291,582.6 ₩ 1,944,812.0 ₩ 698.85
1 m 2021-02-23 오전 4:00:27 : ₩ 60,215,635.4 ₩ 1,946,206.6 ₩ 697.11
1 m 2021-02-23 오전 4:01:28 : ₩ 60,160,440.9 ₩ 1,944,221.9 ₩ 688.78
1 m 2021-02-23 오전 4:02:29 : ₩ 60,079,555.7 ₩ 1,945,339.6 ₩ 688.17
1 m 2021-02-23 오전 4:03:31 : ₩ 60,254,563.4 ₩ 1,950,423.6 ₩ 691.43
1 m 2021-02-23 오전 4:04:32 : ₩ 60,345,851.7 ₩ 1,953,439.7 ₩ 690.89
1 m 2021-02-23 오전 4:05:33 : ₩ 60,381,682.9 ₩ 1,957,066.2 ₩ 689.27
1 m 2021-02-23 오전 4:06:34 : ₩ 60,309,679.6 ₩ 1,955,439.8 ₩ 686.01
1 m 2021-02-23 오전 4:07:34 : ₩ 60,296,619.2 ₩ 1,957,159.3 ₩ 682.18
1 m 2021-02-23 오전 4:08:35 : ₩ 60,290,488.0 ₩ 1,955,394.1 ₩ 679.17
1 m 2021-02-23 오전 4:09:36 : ₩ 60,345,522.5 ₩ 1,956,296.4 ₩ 676.99
1 m 2021-02-23 오전 4:10:36 : ₩ 60,310,114.1 ₩ 1,955,886.2 ₩ 676.33
1 m 2021-02-23 오전 4:11:37 : ₩ 60,299,598.5 ₩ 1,953,862.9 ₩ 677.07
1 m 2021-02-23 오전 4:12:37 : ₩ 60,308,183.9 ₩ 1,953,335.7 ₩ 676.21
1 m 2021-02-23 오전 4:13:38 : ₩ 60,308,934.2 ₩ 1,953,941.0 ₩ 676.60
1 m 2021-02-23 오전 4:14:38 : ₩ 60,396,746.8 ₩ 1,954,399.1 ₩ 680.60
1 m 2021-02-23 오전 4:15:39 : ₩ 60,474,428.1 ₩ 1,955,676.7 ₩ 679.66
1 m 2021-02-23 오전 4:16:39 : ₩ 60,665,427.6 ₩ 1,956,962.2 ₩ 676.78
1 m 2021-02-23 오전 4:17:40 : ₩ 60,713,042.6 ₩ 1,957,884.5 ₩ 678.88
1 m 2021-02-23 오전 4:18:40 : ₩ 60,686,303.8 ₩ 1,958,782.9 ₩ 674.35
1 m 2021-02-23 오전 4:19:41 : ₩ 60,697,923.9 ₩ 1,958,406.5 ₩ 672.69
1 m 2021-02-23 오전 4:20:42 : ₩ 60,607,435.5 ₩ 1,955,707.9 ₩ 674.68
1 m 2021-02-23 오전 4:21:42 : ₩ 60,542,486.0 ₩ 1,954,185.9 ₩ 676.06
1 m 2021-02-23 오전 4:22:43 : ₩ 60,496,297.8 ₩ 1,953,958.4 ₩ 678.11
1 m 2021-02-23 오전 4:23:43 : ₩ 60,447,122.9 ₩ 1,952,684.2 ₩ 678.79
1 m 2021-02-23 오전 4:24:44 : ₩ 60,443,442.8 ₩ 1,947,861.3 ₩ 677.96
1 m 2021-02-23 오전 4:25:44 : ₩ 60,448,377.5 ₩ 1,948,776.8 ₩ 677.08
1 m 2021-02-23 오전 4:26:45 : ₩ 60,456,153.9 ₩ 1,951,070.1 ₩ 679.76
1 m 2021-02-23 오전 4:27:46 : ₩ 60,536,402.8 ₩ 1,953,270.2 ₩ 681.47
1 m 2021-02-23 오전 4:28:46 : ₩ 60,635,284.8 ₩ 1,957,426.3 ₩ 683.60
1 m 2021-02-23 오전 4:29:47 : ₩ 60,649,898.8 ₩ 1,957,981.4 ₩ 684.33
1 m 2021-02-23 오전 4:30:47 : ₩ 60,531,879.2 ₩ 1,954,109.5 ₩ 682.20
1 m 2021-02-23 오전 4:31:48 : ₩ 60,547,530.9 ₩ 1,957,122.8 ₩ 684.27
1 m 2021-02-23 오전 4:32:48 : ₩ 60,603,666.7 ₩ 1,959,325.3 ₩ 688.94
1 m 2021-02-23 오전 4:33:49 : ₩ 60,655,553.9 ₩ 1,961,290.5 ₩ 690.64
1 m 2021-02-23 오전 4:34:50 : ₩ 60,651,746.2 ₩ 1,963,793.4 ₩ 690.25
1 m 2021-02-23 오전 4:35:50 : ₩ 60,604,601.7 ₩ 1,963,629.0 ₩ 687.31
1 m 2021-02-23 오전 4:36:51 : ₩ 60,719,887.5 ₩ 1,967,983.5 ₩ 687.88
1 m 2021-02-23 오전 4:37:52 : ₩ 60,706,181.8 ₩ 1,970,970.9 ₩ 687.67
1 m 2021-02-23 오전 4:38:52 : ₩ 60,660,801.8 ₩ 1,971,400.4 ₩ 686.40
1 m 2021-02-23 오전 4:39:53 : ₩ 60,681,082.7 ₩ 1,972,558.8 ₩ 687.04
1 m 2021-02-23 오전 4:40:53 : ₩ 60,687,756.4 ₩ 1,972,655.4 ₩ 681.99
1 m 2021-02-23 오전 4:41:54 : ₩ 60,722,021.0 ₩ 1,976,927.6 ₩ 683.64
1 m 2021-02-23 오전 4:42:54 : ₩ 60,704,948.2 ₩ 1,976,983.1 ₩ 680.55
1 m 2021-02-23 오전 4:43:55 : ₩ 60,719,131.9 ₩ 1,975,574.2 ₩ 678.68
1 m 2021-02-23 오전 4:44:55 : ₩ 60,727,058.1 ₩ 1,973,699.7 ₩ 680.74
1 m 2021-02-23 오전 4:45:56 : ₩ 60,632,674.2 ₩ 1,971,886.7 ₩ 679.85
1 m 2021-02-23 오전 4:46:56 : ₩ 60,642,116.9 ₩ 1,973,303.0 ₩ 679.27
1 m 2021-02-23 오전 4:47:57 : ₩ 60,654,176.4 ₩ 1,973,331.1 ₩ 675.08
1 m 2021-02-23 오전 4:48:57 : ₩ 60,628,195.2 ₩ 1,973,719.5 ₩ 668.52
1 m 2021-02-23 오전 4:49:58 : ₩ 60,637,607.8 ₩ 1,974,545.7 ₩ 671.09
1 m 2021-02-23 오전 4:50:58 : ₩ 60,611,923.5 ₩ 1,977,158.3 ₩ 673.95
1 m 2021-02-23 오전 4:51:59 : ₩ 60,658,517.6 ₩ 1,978,955.6 ₩ 673.85
1 m 2021-02-23 오전 4:52:59 : ₩ 60,715,053.1 ₩ 1,981,368.7 ₩ 671.90
1 m 2021-02-23 오전 4:54:00 : ₩ 60,737,466.6 ₩ 1,981,905.8 ₩ 673.82
1 m 2021-02-23 오전 4:55:00 : ₩ 60,778,932.5 ₩ 1,983,589.0 ₩ 675.62
1 m 2021-02-23 오전 4:56:02 : ₩ 60,816,960.8 ₩ 1,985,193.2 ₩ 675.33
1 m 2021-02-23 오전 4:57:03 : ₩ 60,795,114.4 ₩ 1,985,961.9 ₩ 672.97
1 m 2021-02-23 오전 4:58:03 : ₩ 60,838,663.9 ₩ 1,987,994.7 ₩ 674.10
1 m 2021-02-23 오전 4:59:04 : ₩ 60,910,335.3 ₩ 1,989,147.3 ₩ 673.32
1 m 2021-02-23 오전 5:00:04 : ₩ 60,996,686.8 ₩ 1,990,765.4 ₩ 670.40
1 m 2021-02-23 오전 5:01:05 : ₩ 60,938,906.1 ₩ 1,987,308.7 ₩ 667.65
1 m 2021-02-23 오전 5:02:06 : ₩ 61,031,535.0 ₩ 1,993,063.9 ₩ 671.44
1 m 2021-02-23 오전 5:03:07 : ₩ 61,048,252.8 ₩ 1,991,893.9 ₩ 670.76
1 m 2021-02-23 오전 5:04:07 : ₩ 61,091,228.8 ₩ 1,994,973.5 ₩ 670.65
1 m 2021-02-23 오전 5:05:08 : ₩ 61,104,509.5 ₩ 1,997,314.9 ₩ 669.99
1 m 2021-02-23 오전 5:06:10 : ₩ 61,182,291.9 ₩ 2,001,091.2 ₩ 669.89
1 m 2021-02-23 오전 5:07:11 : ₩ 61,266,670.8 ₩ 2,003,459.0 ₩ 669.74
1 m 2021-02-23 오전 5:08:11 : ₩ 61,297,755.4 ₩ 2,005,300.0 ₩ 668.59
1 m 2021-02-23 오전 5:09:12 : ₩ 61,541,738.8 ₩ 2,014,868.8 ₩ 668.84
1 m 2021-02-23 오전 5:10:12 : ₩ 61,614,120.5 ₩ 2,018,038.2 ₩ 667.45
1 m 2021-02-23 오전 5:11:13 : ₩ 61,642,103.8 ₩ 2,019,372.3 ₩ 667.70
1 m 2021-02-23 오전 5:12:13 : ₩ 61,701,627.5 ₩ 2,020,414.9 ₩ 665.42
1 m 2021-02-23 오전 5:13:14 : ₩ 61,713,307.3 ₩ 2,020,165.3 ₩ 662.49
1 m 2021-02-23 오전 5:14:14 : ₩ 61,802,801.1 ₩ 2,016,633.3 ₩ 657.80
1 m 2021-02-23 오전 5:15:15 : ₩ 61,769,704.1 ₩ 2,013,235.6 ₩ 654.37
1 m 2021-02-23 오전 5:16:15 : ₩ 61,817,937.0 ₩ 2,013,128.8 ₩ 657.32
1 m 2021-02-23 오전 5:17:16 : ₩ 61,859,729.2 ₩ 2,012,053.2 ₩ 658.70
1 m 2021-02-23 오전 5:18:16 : ₩ 61,853,196.7 ₩ 2,012,875.3 ₩ 659.64
1 m 2021-02-23 오전 5:19:17 : ₩ 61,858,297.8 ₩ 2,016,144.2 ₩ 659.40
1 m 2021-02-23 오전 5:20:17 : ₩ 61,829,985.0 ₩ 2,022,159.3 ₩ 663.75
1 m 2021-02-23 오전 5:21:18 : ₩ 61,790,887.7 ₩ 2,015,894.1 ₩ 663.12
1 m 2021-02-23 오전 5:22:18 : ₩ 61,699,772.9 ₩ 2,017,385.9 ₩ 664.46
1 m 2021-02-23 오전 5:23:19 : ₩ 61,752,654.7 ₩ 2,019,514.6 ₩ 667.06
1 m 2021-02-23 오전 5:24:20 : ₩ 61,745,093.5 ₩ 2,021,019.2 ₩ 666.75
1 m 2021-02-23 오전 5:25:20 : ₩ 61,600,665.4 ₩ 2,017,635.2 ₩ 664.13
1 m 2021-02-23 오전 5:26:21 : ₩ 61,503,545.2 ₩ 2,013,908.1 ₩ 662.00
1 m 2021-02-23 오전 5:27:21 : ₩ 61,671,272.7 ₩ 2,020,411.8 ₩ 664.64
1 m 2021-02-23 오전 5:28:23 : ₩ 61,786,048.7 ₩ 2,022,239.9 ₩ 667.32
1 m 2021-02-23 오전 5:29:24 : ₩ 61,742,527.2 ₩ 2,020,391.6 ₩ 668.63
1 m 2021-02-23 오전 5:30:24 : ₩ 61,720,327.5 ₩ 2,023,289.2 ₩ 667.49
1 m 2021-02-23 오전 5:31:25 : ₩ 61,692,031.3 ₩ 2,025,413.6 ₩ 666.02
1 m 2021-02-23 오전 5:32:25 : ₩ 61,702,260.1 ₩ 2,025,697.2 ₩ 666.88
1 m 2021-02-23 오전 5:33:26 : ₩ 61,767,277.7 ₩ 2,028,298.5 ₩ 666.86
1 m 2021-02-23 오전 5:34:26 : ₩ 61,718,264.5 ₩ 2,028,636.4 ₩ 664.03
1 m 2021-02-23 오전 5:35:27 : ₩ 61,681,485.5 ₩ 2,025,750.9 ₩ 662.14
1 m 2021-02-23 오전 5:36:27 : ₩ 61,558,622.9 ₩ 2,024,253.3 ₩ 661.13
1 m 2021-02-23 오전 5:37:28 : ₩ 61,545,473.9 ₩ 2,021,020.1 ₩ 662.25
1 m 2021-02-23 오전 5:38:28 : ₩ 61,493,039.7 ₩ 2,019,120.4 ₩ 664.13
1 m 2021-02-23 오전 5:39:29 : ₩ 61,472,385.9 ₩ 2,019,033.1 ₩ 664.07
1 m 2021-02-23 오전 5:40:29 : ₩ 61,354,585.5 ₩ 2,017,279.0 ₩ 663.94
1 m 2021-02-23 오전 5:41:31 : ₩ 61,468,189.7 ₩ 2,016,726.1 ₩ 664.95
1 m 2021-02-23 오전 5:42:31 : ₩ 61,487,161.9 ₩ 2,016,991.2 ₩ 666.42
1 m 2021-02-23 오전 5:43:32 : ₩ 61,534,800.3 ₩ 2,021,530.7 ₩ 666.34
1 m 2021-02-23 오전 5:44:32 : ₩ 61,580,290.3 ₩ 2,024,505.5 ₩ 665.75
1 m 2021-02-23 오전 5:45:34 : ₩ 61,621,499.9 ₩ 2,027,505.6 ₩ 666.58
1 m 2021-02-23 오전 5:46:34 : ₩ 61,580,367.8 ₩ 2,024,636.8 ₩ 664.65
1 m 2021-02-23 오전 5:47:35 : ₩ 61,632,620.5 ₩ 2,027,875.7 ₩ 664.62
1 m 2021-02-23 오전 5:48:35 : ₩ 61,666,020.5 ₩ 2,029,382.3 ₩ 663.23
1 m 2021-02-23 오전 5:49:36 : ₩ 61,732,903.9 ₩ 2,033,092.8 ₩ 661.88
1 m 2021-02-23 오전 5:50:37 : ₩ 61,778,483.6 ₩ 2,033,899.5 ₩ 658.59
1 m 2021-02-23 오전 5:51:37 : ₩ 61,694,861.3 ₩ 2,031,545.8 ₩ 658.86
1 m 2021-02-23 오전 5:52:38 : ₩ 61,563,488.0 ₩ 2,027,351.6 ₩ 658.64
1 m 2021-02-23 오전 5:53:38 : ₩ 61,629,248.5 ₩ 2,025,905.7 ₩ 661.01
1 m 2021-02-23 오전 5:54:39 : ₩ 61,602,479.1 ₩ 2,024,760.4 ₩ 663.21
1 m 2021-02-23 오전 5:55:39 : ₩ 61,687,966.5 ₩ 2,026,477.6 ₩ 662.47
1 m 2021-02-23 오전 5:56:40 : ₩ 61,537,169.7 ₩ 2,023,535.4 ₩ 660.62
1 m 2021-02-23 오전 5:57:41 : ₩ 61,603,945.0 ₩ 2,024,353.6 ₩ 661.97
1 m 2021-02-23 오전 5:58:41 : ₩ 61,588,949.1 ₩ 2,024,048.7 ₩ 661.99
1 m 2021-02-23 오전 5:59:43 : ₩ 61,546,295.8 ₩ 2,022,782.2 ₩ 659.97
1 m 2021-02-23 오전 6:00:43 : ₩ 61,463,243.3 ₩ 2,019,670.5 ₩ 658.81
1 m 2021-02-23 오전 6:01:44 : ₩ 61,413,316.0 ₩ 2,018,945.3 ₩ 658.54
1 m 2021-02-23 오전 6:02:44 : ₩ 61,345,503.1 ₩ 2,017,980.8 ₩ 659.24
1 m 2021-02-23 오전 6:03:45 : ₩ 61,431,196.8 ₩ 2,020,777.7 ₩ 660.51
1 m 2021-02-23 오전 6:04:45 : ₩ 61,406,835.7 ₩ 2,021,808.0 ₩ 661.45
1 m 2021-02-23 오전 6:05:46 : ₩ 61,438,595.6 ₩ 2,025,190.8 ₩ 662.63
1 m 2021-02-23 오전 6:06:47 : ₩ 61,455,769.9 ₩ 2,027,361.1 ₩ 663.22
1 m 2021-02-23 오전 6:07:47 : ₩ 61,479,545.5 ₩ 2,029,107.3 ₩ 663.77
1 m 2021-02-23 오전 6:08:49 : ₩ 61,477,713.4 ₩ 2,030,298.1 ₩ 664.76
1 m 2021-02-23 오전 6:09:50 : ₩ 61,494,214.4 ₩ 2,031,370.1 ₩ 664.91
1 m 2021-02-23 오전 6:10:50 : ₩ 61,499,399.1 ₩ 2,030,950.3 ₩ 663.70
1 m 2021-02-23 오전 6:11:51 : ₩ 61,510,712.1 ₩ 2,032,214.7 ₩ 661.79
1 m 2021-02-23 오전 6:12:52 : ₩ 61,596,734.4 ₩ 2,035,339.9 ₩ 660.42
1 m 2021-02-23 오전 6:13:52 : ₩ 61,580,435.1 ₩ 2,038,051.1 ₩ 662.13
1 m 2021-02-23 오전 6:14:53 : ₩ 61,604,055.8 ₩ 2,043,183.3 ₩ 663.39
1 m 2021-02-23 오전 6:15:53 : ₩ 61,617,534.8 ₩ 2,039,931.3 ₩ 664.14
1 m 2021-02-23 오전 6:16:54 : ₩ 61,726,120.4 ₩ 2,041,016.8 ₩ 663.57
1 m 2021-02-23 오전 6:17:54 : ₩ 61,750,857.0 ₩ 2,043,807.8 ₩ 665.64
1 m 2021-02-23 오전 6:18:55 : ₩ 61,750,408.0 ₩ 2,043,946.6 ₩ 664.74
1 m 2021-02-23 오전 6:19:55 : ₩ 61,773,874.0 ₩ 2,044,352.1 ₩ 664.72
1 m 2021-02-23 오전 6:20:56 : ₩ 61,822,609.7 ₩ 2,047,491.5 ₩ 666.11
1 m 2021-02-23 오전 6:21:56 : ₩ 61,917,450.0 ₩ 2,047,673.6 ₩ 665.06
1 m 2021-02-23 오전 6:22:57 : ₩ 61,956,999.8 ₩ 2,046,653.1 ₩ 661.61
1 m 2021-02-23 오전 6:23:57 : ₩ 61,963,012.6 ₩ 2,046,723.4 ₩ 661.90
1 m 2021-02-23 오전 6:24:58 : ₩ 62,041,734.7 ₩ 2,046,547.9 ₩ 660.65
1 m 2021-02-23 오전 6:25:58 : ₩ 62,095,793.1 ₩ 2,046,617.0 ₩ 659.45
1 m 2021-02-23 오전 6:26:59 : ₩ 62,178,854.9 ₩ 2,046,594.3 ₩ 661.76
1 m 2021-02-23 오전 6:28:00 : ₩ 62,209,464.9 ₩ 2,047,843.2 ₩ 661.53
1 m 2021-02-23 오전 6:29:00 : ₩ 62,241,756.7 ₩ 2,048,566.7 ₩ 664.05
1 m 2021-02-23 오전 6:30:01 : ₩ 62,268,296.8 ₩ 2,049,323.7 ₩ 663.03
1 m 2021-02-23 오전 6:31:01 : ₩ 62,294,282.0 ₩ 2,051,438.9 ₩ 663.69
1 m 2021-02-23 오전 6:32:02 : ₩ 62,304,571.0 ₩ 2,055,432.0 ₩ 665.20
1 m 2021-02-23 오전 6:33:02 : ₩ 62,329,561.1 ₩ 2,058,206.5 ₩ 665.30
1 m 2021-02-23 오전 6:34:03 : ₩ 62,339,828.6 ₩ 2,058,947.6 ₩ 665.44
1 m 2021-02-23 오전 6:35:03 : ₩ 62,360,906.0 ₩ 2,060,900.4 ₩ 664.23
1 m 2021-02-23 오전 6:36:04 : ₩ 62,351,103.8 ₩ 2,058,434.3 ₩ 661.88
1 m 2021-02-23 오전 6:37:04 : ₩ 62,267,672.3 ₩ 2,055,591.5 ₩ 661.02
1 m 2021-02-23 오전 6:38:05 : ₩ 62,245,219.8 ₩ 2,054,484.1 ₩ 662.83
1 m 2021-02-23 오전 6:39:05 : ₩ 62,447,281.9 ₩ 2,062,679.9 ₩ 665.36
1 m 2021-02-23 오전 6:40:06 : ₩ 62,436,655.5 ₩ 2,060,577.2 ₩ 664.12
1 m 2021-02-23 오전 6:41:06 : ₩ 62,438,753.4 ₩ 2,059,261.7 ₩ 661.92
1 m 2021-02-23 오전 6:42:07 : ₩ 62,418,630.3 ₩ 2,059,765.6 ₩ 662.23
1 m 2021-02-23 오전 6:43:07 : ₩ 62,483,966.8 ₩ 2,062,558.3 ₩ 663.08
1 m 2021-02-23 오전 6:44:08 : ₩ 62,473,534.2 ₩ 2,063,638.1 ₩ 661.50
1 m 2021-02-23 오전 6:45:08 : ₩ 62,458,664.1 ₩ 2,064,494.9 ₩ 657.62
1 m 2021-02-23 오전 6:46:09 : ₩ 62,465,957.3 ₩ 2,065,462.2 ₩ 657.30
1 m 2021-02-23 오전 6:47:09 : ₩ 62,556,251.7 ₩ 2,063,924.1 ₩ 654.88
1 m 2021-02-23 오전 6:48:10 : ₩ 62,632,642.6 ₩ 2,067,254.0 ₩ 652.88
1 m 2021-02-23 오전 6:49:11 : ₩ 62,700,507.7 ₩ 2,069,437.3 ₩ 653.15
1 m 2021-02-23 오전 6:50:11 : ₩ 62,800,647.8 ₩ 2,071,348.2 ₩ 653.98
1 m 2021-02-23 오전 6:51:12 : ₩ 62,833,319.3 ₩ 2,073,111.7 ₩ 653.89
1 m 2021-02-23 오전 6:52:12 : ₩ 62,860,235.2 ₩ 2,072,371.1 ₩ 652.89
1 m 2021-02-23 오전 6:53:13 : ₩ 62,946,495.7 ₩ 2,073,473.6 ₩ 650.30
1 m 2021-02-23 오전 6:54:13 : ₩ 62,991,653.0 ₩ 2,072,687.0 ₩ 651.35
1 m 2021-02-23 오전 6:55:14 : ₩ 63,019,422.6 ₩ 2,073,455.0 ₩ 649.99
1 m 2021-02-23 오전 6:56:16 : ₩ 63,098,226.1 ₩ 2,074,438.0 ₩ 647.39
1 m 2021-02-23 오전 6:57:17 : ₩ 63,178,037.2 ₩ 2,074,438.2 ₩ 648.18
1 m 2021-02-23 오전 6:58:17 : ₩ 63,165,889.3 ₩ 2,074,990.8 ₩ 651.15
1 m 2021-02-23 오전 6:59:18 : ₩ 63,184,248.7 ₩ 2,075,582.4 ₩ 654.11
1 m 2021-02-23 오전 7:00:18 : ₩ 63,204,420.6 ₩ 2,074,860.7 ₩ 654.43
1 m 2021-02-23 오전 7:01:20 : ₩ 63,220,089.7 ₩ 2,071,649.6 ₩ 655.70
1 m 2021-02-23 오전 7:02:20 : ₩ 63,207,275.0 ₩ 2,070,834.5 ₩ 656.92
1 m 2021-02-23 오전 7:03:21 : ₩ 63,115,136.3 ₩ 2,069,517.1 ₩ 657.32
1 m 2021-02-23 오전 7:04:21 : ₩ 63,218,756.0 ₩ 2,069,763.5 ₩ 658.37
1 m 2021-02-23 오전 7:05:22 : ₩ 63,253,011.8 ₩ 2,070,824.5 ₩ 657.92
1 m 2021-02-23 오전 7:06:22 : ₩ 63,238,539.6 ₩ 2,071,098.5 ₩ 655.72
1 m 2021-02-23 오전 7:07:23 : ₩ 63,275,017.5 ₩ 2,068,311.6 ₩ 656.00
1 m 2021-02-23 오전 7:08:23 : ₩ 63,234,689.0 ₩ 2,068,545.2 ₩ 654.09
1 m 2021-02-23 오전 7:09:24 : ₩ 63,194,764.1 ₩ 2,066,680.0 ₩ 654.48
1 m 2021-02-23 오전 7:10:24 : ₩ 62,997,729.1 ₩ 2,062,111.9 ₩ 653.23
1 m 2021-02-23 오전 7:11:25 : ₩ 62,819,821.7 ₩ 2,057,995.3 ₩ 652.51
1 m 2021-02-23 오전 7:12:25 : ₩ 62,565,865.8 ₩ 2,050,973.3 ₩ 649.17
1 m 2021-02-23 오전 7:13:26 : ₩ 62,448,633.8 ₩ 2,045,797.6 ₩ 647.28
1 m 2021-02-23 오전 7:14:27 : ₩ 62,488,675.1 ₩ 2,043,171.8 ₩ 644.86
1 m 2021-02-23 오전 7:15:27 : ₩ 62,439,214.0 ₩ 2,044,118.0 ₩ 645.11
1 m 2021-02-23 오전 7:16:28 : ₩ 62,423,692.8 ₩ 2,044,057.9 ₩ 646.24
1 m 2021-02-23 오전 7:17:29 : ₩ 62,467,355.5 ₩ 2,044,041.1 ₩ 648.42
1 m 2021-02-23 오전 7:18:29 : ₩ 62,672,613.8 ₩ 2,045,732.0 ₩ 649.37
1 m 2021-02-23 오전 7:19:30 : ₩ 62,687,626.7 ₩ 2,044,613.1 ₩ 647.94
1 m 2021-02-23 오전 7:20:30 : ₩ 62,613,468.4 ₩ 2,046,392.4 ₩ 647.77
1 m 2021-02-23 오전 7:21:31 : ₩ 62,593,823.9 ₩ 2,048,056.2 ₩ 649.49
1 m 2021-02-23 오전 7:22:31 : ₩ 62,608,248.0 ₩ 2,049,810.3 ₩ 651.85
1 m 2021-02-23 오전 7:23:33 : ₩ 62,578,936.4 ₩ 2,049,178.1 ₩ 651.90
1 m 2021-02-23 오전 7:24:33 : ₩ 62,550,175.2 ₩ 2,046,481.6 ₩ 652.52
1 m 2021-02-23 오전 7:25:33 : ₩ 62,552,857.6 ₩ 2,046,871.2 ₩ 653.04
1 m 2021-02-23 오전 7:26:35 : ₩ 62,519,520.5 ₩ 2,049,472.4 ₩ 653.41
1 m 2021-02-23 오전 7:27:35 : ₩ 62,430,895.5 ₩ 2,045,667.5 ₩ 652.23
1 m 2021-02-23 오전 7:28:36 : ₩ 62,356,824.6 ₩ 2,045,008.0 ₩ 650.95
1 m 2021-02-23 오전 7:29:36 : ₩ 62,343,987.7 ₩ 2,043,499.3 ₩ 651.10
1 m 2021-02-23 오전 7:30:37 : ₩ 62,259,368.8 ₩ 2,038,005.7 ₩ 650.51
1 m 2021-02-23 오전 7:31:37 : ₩ 62,167,711.5 ₩ 2,030,249.1 ₩ 650.60
1 m 2021-02-23 오전 7:32:38 : ₩ 61,802,235.2 ₩ 2,019,476.1 ₩ 651.47
1 m 2021-02-23 오전 7:33:39 : ₩ 61,643,729.8 ₩ 2,017,629.7 ₩ 650.93
1 m 2021-02-23 오전 7:34:39 : ₩ 61,795,525.0 ₩ 2,025,208.7 ₩ 651.20
1 m 2021-02-23 오전 7:35:40 : ₩ 61,938,209.1 ₩ 2,025,887.7 ₩ 653.60
1 m 2021-02-23 오전 7:36:40 : ₩ 62,145,668.5 ₩ 2,034,754.0 ₩ 656.51
1 m 2021-02-23 오전 7:37:41 : ₩ 62,187,313.7 ₩ 2,038,139.5 ₩ 656.10
1 m 2021-02-23 오전 7:38:41 : ₩ 62,063,171.5 ₩ 2,035,030.5 ₩ 653.59
1 m 2021-02-23 오전 7:39:42 : ₩ 61,999,907.4 ₩ 2,035,285.9 ₩ 653.70
1 m 2021-02-23 오전 7:40:42 : ₩ 61,874,461.0 ₩ 2,031,561.1 ₩ 654.75
1 m 2021-02-23 오전 7:41:43 : ₩ 61,862,512.9 ₩ 2,032,452.0 ₩ 655.19
1 m 2021-02-23 오전 7:42:43 : ₩ 61,878,196.9 ₩ 2,034,567.8 ₩ 656.36
1 m 2021-02-23 오전 7:43:44 : ₩ 61,882,813.2 ₩ 2,036,903.0 ₩ 656.08
1 m 2021-02-23 오전 7:44:44 : ₩ 61,881,741.0 ₩ 2,035,520.6 ₩ 656.17
1 m 2021-02-23 오전 7:45:45 : ₩ 61,957,661.5 ₩ 2,037,639.0 ₩ 656.08
1 m 2021-02-23 오전 7:46:45 : ₩ 62,030,113.3 ₩ 2,039,960.9 ₩ 654.88
1 m 2021-02-23 오전 7:47:46 : ₩ 62,096,571.6 ₩ 2,043,199.4 ₩ 655.04
1 m 2021-02-23 오전 7:48:46 : ₩ 62,082,983.2 ₩ 2,044,051.7 ₩ 654.52
1 m 2021-02-23 오전 7:49:47 : ₩ 62,062,545.1 ₩ 2,041,786.6 ₩ 654.64
1 m 2021-02-23 오전 7:50:47 : ₩ 61,989,244.8 ₩ 2,037,026.8 ₩ 653.76
1 m 2021-02-23 오전 7:51:48 : ₩ 61,962,268.0 ₩ 2,034,845.5 ₩ 653.26
1 m 2021-02-23 오전 7:52:48 : ₩ 61,923,581.2 ₩ 2,037,062.5 ₩ 653.92
1 m 2021-02-23 오전 7:53:49 : ₩ 61,868,399.8 ₩ 2,035,100.5 ₩ 652.44
1 m 2021-02-23 오전 7:54:49 : ₩ 61,818,798.5 ₩ 2,032,535.2 ₩ 651.38
1 m 2021-02-23 오전 7:55:50 : ₩ 61,790,956.3 ₩ 2,030,504.4 ₩ 651.24
1 m 2021-02-23 오전 7:56:50 : ₩ 61,814,938.8 ₩ 2,032,169.4 ₩ 650.99
1 m 2021-02-23 오전 7:57:51 : ₩ 61,839,763.8 ₩ 2,032,576.7 ₩ 651.30
1 m 2021-02-23 오전 7:58:52 : ₩ 61,895,398.2 ₩ 2,034,912.5 ₩ 652.35
1 m 2021-02-23 오전 7:59:52 : ₩ 61,908,086.2 ₩ 2,035,308.0 ₩ 652.34
1 m 2021-02-23 오전 8:00:53 : ₩ 61,939,662.5 ₩ 2,034,912.1 ₩ 650.46
1 m 2021-02-23 오전 8:01:53 : ₩ 62,011,534.6 ₩ 2,037,497.9 ₩ 650.36
1 m 2021-02-23 오전 8:02:54 : ₩ 62,032,163.8 ₩ 2,038,704.9 ₩ 649.67
1 m 2021-02-23 오전 8:03:54 : ₩ 62,063,669.3 ₩ 2,039,084.3 ₩ 649.65
1 m 2021-02-23 오전 8:04:55 : ₩ 61,976,783.2 ₩ 2,039,647.7 ₩ 649.77
1 m 2021-02-23 오전 8:05:55 : ₩ 61,987,810.4 ₩ 2,040,467.9 ₩ 649.37
1 m 2021-02-23 오전 8:06:56 : ₩ 61,917,647.2 ₩ 2,040,702.4 ₩ 647.50
1 m 2021-02-23 오전 12:02:54 : ₩ 60,318,342.0 ₩ 1,986,946.8 ₩ 632.14
1 m 2021-02-23 오전 12:03:55 : ₩ 60,423,878.6 ₩ 1,988,823.5 ₩ 631.70
1 m 2021-02-23 오전 12:04:56 : ₩ 60,291,964.3 ₩ 1,988,970.3 ₩ 628.93
1 m 2021-02-23 오전 12:05:57 : ₩ 60,412,797.0 ₩ 1,980,283.0 ₩ 627.91
1 m 2021-02-23 오전 12:06:57 : ₩ 60,293,153.3 ₩ 1,979,168.5 ₩ 626.14
1 m 2021-02-23 오전 12:07:58 : ₩ 60,192,033.6 ₩ 1,973,716.7 ₩ 626.37
1 m 2021-02-23 오전 12:08:59 : ₩ 59,858,667.7 ₩ 1,965,404.3 ₩ 626.35
1 m 2021-02-23 오전 12:09:59 : ₩ 59,901,533.6 ₩ 1,964,596.2 ₩ 627.20
1 m 2021-02-23 오전 12:11:00 : ₩ 60,179,750.1 ₩ 1,975,095.7 ₩ 631.02
1 m 2021-02-23 오전 12:12:00 : ₩ 60,191,887.2 ₩ 1,976,481.4 ₩ 630.75
1 m 2021-02-23 오전 12:13:01 : ₩ 60,090,529.5 ₩ 1,962,733.2 ₩ 625.99
1 m 2021-02-23 오전 12:14:02 : ₩ 60,117,256.4 ₩ 1,956,905.4 ₩ 625.85
1 m 2021-02-23 오전 12:15:02 : ₩ 60,088,632.4 ₩ 1,951,282.0 ₩ 624.53
1 m 2021-02-23 오전 12:16:03 : ₩ 60,024,867.8 ₩ 1,948,512.6 ₩ 623.28
1 m 2021-02-23 오전 12:17:03 : ₩ 59,806,065.5 ₩ 1,939,130.5 ₩ 616.86
1 m 2021-02-23 오전 12:18:04 : ₩ 59,707,100.7 ₩ 1,933,982.9 ₩ 615.52
1 m 2021-02-23 오전 12:19:04 : ₩ 59,534,717.4 ₩ 1,936,204.9 ₩ 614.92
1 m 2021-02-23 오전 12:20:05 : ₩ 59,593,487.3 ₩ 1,937,547.5 ₩ 616.59
1 m 2021-02-23 오전 12:21:05 : ₩ 59,806,044.1 ₩ 1,943,976.2 ₩ 616.33
1 m 2021-02-23 오전 12:22:06 : ₩ 59,686,875.9 ₩ 1,934,968.1 ₩ 616.59
1 m 2021-02-23 오전 12:23:06 : ₩ 59,602,312.9 ₩ 1,930,171.6 ₩ 615.53
1 m 2021-02-23 오전 12:24:07 : ₩ 59,771,577.3 ₩ 1,936,044.0 ₩ 617.17
1 m 2021-02-23 오전 12:25:07 : ₩ 60,032,792.7 ₩ 1,948,740.9 ₩ 619.65
1 m 2021-02-23 오전 12:26:08 : ₩ 59,899,097.5 ₩ 1,941,116.5 ₩ 617.29
1 m 2021-02-23 오전 12:27:09 : ₩ 59,918,220.3 ₩ 1,939,858.8 ₩ 614.49
1 m 2021-02-23 오전 12:28:09 : ₩ 59,875,033.5 ₩ 1,937,164.4 ₩ 613.05
1 m 2021-02-23 오전 12:29:10 : ₩ 59,919,624.0 ₩ 1,938,040.3 ₩ 614.11
1 m 2021-02-23 오전 12:30:11 : ₩ 59,785,396.3 ₩ 1,934,093.9 ₩ 613.49
1 m 2021-02-23 오전 12:31:11 : ₩ 59,846,181.5 ₩ 1,936,835.7 ₩ 614.98
1 m 2021-02-23 오전 12:32:13 : ₩ 59,947,462.4 ₩ 1,941,542.3 ₩ 614.91
1 m 2021-02-23 오전 12:33:14 : ₩ 59,941,352.1 ₩ 1,942,983.0 ₩ 616.55
1 m 2021-02-23 오전 12:34:14 : ₩ 59,992,166.8 ₩ 1,945,913.0 ₩ 617.65
1 m 2021-02-23 오전 12:35:15 : ₩ 60,138,390.0 ₩ 1,947,427.6 ₩ 619.60
1 m 2021-02-23 오전 12:36:15 : ₩ 59,934,007.6 ₩ 1,943,203.6 ₩ 619.15
1 m 2021-02-23 오전 12:37:16 : ₩ 59,884,691.7 ₩ 1,941,823.9 ₩ 619.94
1 m 2021-02-23 오전 12:38:17 : ₩ 60,049,243.4 ₩ 1,946,527.4 ₩ 622.35
1 m 2021-02-23 오전 12:39:18 : ₩ 60,036,429.9 ₩ 1,947,165.6 ₩ 623.29
1 m 2021-02-23 오전 12:40:19 : ₩ 60,201,227.4 ₩ 1,951,412.8 ₩ 623.22
1 m 2021-02-23 오전 12:41:19 : ₩ 60,094,909.1 ₩ 1,946,705.4 ₩ 623.11
1 m 2021-02-23 오전 12:42:20 : ₩ 60,430,444.6 ₩ 1,956,633.0 ₩ 624.67
1 m 2021-02-23 오전 12:43:20 : ₩ 60,388,507.8 ₩ 1,956,553.2 ₩ 625.48
1 m 2021-02-23 오전 12:44:21 : ₩ 60,433,203.5 ₩ 1,954,662.7 ₩ 625.35
1 m 2021-02-23 오전 12:45:21 : ₩ 60,564,411.9 ₩ 1,964,886.6 ₩ 626.36
1 m 2021-02-23 오전 12:46:22 : ₩ 60,481,235.3 ₩ 1,967,787.4 ₩ 625.53
1 m 2021-02-23 오전 12:47:23 : ₩ 60,578,623.7 ₩ 1,974,636.8 ₩ 627.47
1 m 2021-02-23 오전 12:48:23 : ₩ 60,695,659.4 ₩ 1,980,095.6 ₩ 627.26
1 m 2021-02-23 오전 12:49:25 : ₩ 60,751,056.2 ₩ 1,978,194.0 ₩ 627.46
1 m 2021-02-23 오전 12:50:25 : ₩ 60,750,272.6 ₩ 1,975,735.7 ₩ 626.18
1 m 2021-02-23 오전 12:51:28 : ₩ 60,744,714.1 ₩ 1,970,881.9 ₩ 626.32
1 m 2021-02-23 오전 12:52:28 : ₩ 60,718,105.3 ₩ 1,969,336.9 ₩ 625.95
1 m 2021-02-23 오전 12:53:29 : ₩ 60,707,225.0 ₩ 1,973,136.8 ₩ 626.65
1 m 2021-02-23 오전 12:54:30 : ₩ 60,768,567.7 ₩ 1,975,536.8 ₩ 626.47
1 m 2021-02-23 오전 12:55:30 : ₩ 60,787,343.3 ₩ 1,964,906.3 ₩ 624.93
1 m 2021-02-23 오전 12:56:31 : ₩ 60,663,903.2 ₩ 1,970,906.5 ₩ 626.96
1 m 2021-02-23 오전 12:57:32 : ₩ 60,623,825.2 ₩ 1,970,688.0 ₩ 627.02
1 m 2021-02-23 오전 12:58:33 : ₩ 60,570,353.1 ₩ 1,969,630.6 ₩ 626.36
1 m 2021-02-23 오전 12:59:33 : ₩ 60,521,710.8 ₩ 1,969,519.5 ₩ 627.13
1 m 2021-02-23 오전 1:00:34 : ₩ 60,521,710.0 ₩ 1,970,139.4 ₩ 629.17
1 m 2021-02-23 오전 1:01:34 : ₩ 60,222,642.7 ₩ 1,961,429.0 ₩ 625.97
1 m 2021-02-23 오전 1:02:35 : ₩ 60,388,846.3 ₩ 1,958,892.2 ₩ 626.84
1 m 2021-02-23 오전 1:03:35 : ₩ 60,353,243.0 ₩ 1,958,981.9 ₩ 624.79
1 m 2021-02-23 오전 1:04:36 : ₩ 60,414,576.0 ₩ 1,959,272.9 ₩ 624.72
1 m 2021-02-23 오전 1:05:36 : ₩ 60,247,077.0 ₩ 1,953,273.1 ₩ 622.67
1 m 2021-02-23 오전 1:06:37 : ₩ 60,304,501.9 ₩ 1,956,201.9 ₩ 625.32
1 m 2021-02-23 오전 1:07:37 : ₩ 60,264,234.3 ₩ 1,959,362.0 ₩ 626.39
1 m 2021-02-23 오전 1:08:38 : ₩ 60,278,711.2 ₩ 1,960,833.7 ₩ 626.60
1 m 2021-02-23 오전 1:09:38 : ₩ 60,245,530.4 ₩ 1,961,992.2 ₩ 627.52
1 m 2021-02-23 오전 1:10:39 : ₩ 60,272,775.6 ₩ 1,964,544.4 ₩ 628.48
1 m 2021-02-23 오전 1:11:39 : ₩ 60,463,737.9 ₩ 1,972,608.8 ₩ 631.71
1 m 2021-02-23 오전 1:12:40 : ₩ 60,662,281.6 ₩ 1,981,044.2 ₩ 637.56
1 m 2021-02-23 오전 1:13:40 : ₩ 60,657,406.8 ₩ 1,988,313.0 ₩ 639.49
1 m 2021-02-23 오전 1:14:41 : ₩ 60,710,134.6 ₩ 1,991,172.0 ₩ 640.33
1 m 2021-02-23 오전 1:15:41 : ₩ 60,751,195.1 ₩ 1,992,590.6 ₩ 643.86
1 m 2021-02-23 오전 1:16:42 : ₩ 60,785,658.8 ₩ 1,992,798.5 ₩ 645.42
1 m 2021-02-23 오전 1:17:43 : ₩ 60,821,919.1 ₩ 1,995,422.1 ₩ 644.46
1 m 2021-02-23 오전 1:18:43 : ₩ 60,923,469.2 ₩ 2,000,404.0 ₩ 655.32
1 m 2021-02-23 오전 1:19:45 : ₩ 60,924,698.4 ₩ 1,999,778.4 ₩ 659.06
1 m 2021-02-23 오전 1:20:45 : ₩ 60,976,161.0 ₩ 2,000,543.8 ₩ 666.47
1 m 2021-02-23 오전 1:21:48 : ₩ 61,015,700.8 ₩ 2,002,809.9 ₩ 669.69
1 m 2021-02-23 오전 1:22:48 : ₩ 61,053,403.7 ₩ 2,004,499.7 ₩ 673.02
1 m 2021-02-23 오전 1:23:49 : ₩ 61,089,246.4 ₩ 2,004,667.1 ₩ 681.84
1 m 2021-02-23 오전 1:24:49 : ₩ 61,091,040.1 ₩ 2,005,793.2 ₩ 685.97
1 m 2021-02-23 오전 1:25:50 : ₩ 61,085,440.2 ₩ 2,003,716.5 ₩ 683.14
1 m 2021-02-23 오전 1:26:51 : ₩ 61,039,818.9 ₩ 1,999,976.9 ₩ 672.09
1 m 2021-02-23 오전 1:27:51 : ₩ 61,007,210.3 ₩ 1,996,975.5 ₩ 672.51
1 m 2021-02-23 오전 1:28:52 : ₩ 60,891,876.5 ₩ 1,993,510.0 ₩ 668.33
1 m 2021-02-23 오전 1:29:52 : ₩ 60,876,428.0 ₩ 1,995,207.1 ₩ 670.32
1 m 2021-02-23 오전 1:30:53 : ₩ 60,888,084.2 ₩ 1,995,221.0 ₩ 664.48
1 m 2021-02-23 오전 1:31:54 : ₩ 60,854,322.2 ₩ 1,993,378.3 ₩ 666.69
1 m 2021-02-23 오전 1:32:54 : ₩ 61,050,478.4 ₩ 1,999,308.8 ₩ 667.32
1 m 2021-02-23 오전 1:33:55 : ₩ 61,144,347.5 ₩ 2,001,660.3 ₩ 668.05
1 m 2021-02-23 오전 1:34:56 : ₩ 61,179,641.0 ₩ 2,004,591.4 ₩ 668.53
1 m 2021-02-23 오전 1:35:56 : ₩ 61,226,935.2 ₩ 2,003,655.1 ₩ 668.61
1 m 2021-02-23 오전 1:36:57 : ₩ 61,079,094.2 ₩ 2,000,653.6 ₩ 661.80
1 m 2021-02-23 오전 1:37:57 : ₩ 61,088,519.7 ₩ 2,001,179.4 ₩ 661.57
1 m 2021-02-23 오전 1:38:58 : ₩ 61,067,564.6 ₩ 2,000,088.1 ₩ 655.44
1 m 2021-02-23 오전 1:39:58 : ₩ 60,995,166.4 ₩ 1,997,474.5 ₩ 656.64
1 m 2021-02-23 오전 1:40:59 : ₩ 60,916,946.6 ₩ 1,994,036.9 ₩ 658.86
1 m 2021-02-23 오전 1:42:00 : ₩ 60,904,211.6 ₩ 1,991,692.7 ₩ 659.92
1 m 2021-02-23 오전 1:43:00 : ₩ 60,928,390.4 ₩ 1,990,854.7 ₩ 660.29
1 m 2021-02-23 오전 1:44:01 : ₩ 61,036,302.8 ₩ 1,994,560.4 ₩ 660.42
1 m 2021-02-23 오전 1:45:02 : ₩ 60,997,963.6 ₩ 1,992,854.9 ₩ 658.49
1 m 2021-02-23 오전 1:46:03 : ₩ 60,973,068.3 ₩ 1,992,293.9 ₩ 660.34
1 m 2021-02-23 오전 1:47:04 : ₩ 61,055,272.2 ₩ 1,992,061.5 ₩ 662.82
1 m 2021-02-23 오전 1:48:04 : ₩ 61,043,831.1 ₩ 1,994,472.6 ₩ 663.05
1 m 2021-02-23 오전 1:49:05 : ₩ 61,042,446.9 ₩ 1,995,445.4 ₩ 660.95
1 m 2021-02-23 오전 1:50:05 : ₩ 60,996,420.2 ₩ 1,992,398.2 ₩ 660.01
1 m 2021-02-23 오전 1:51:06 : ₩ 60,920,341.7 ₩ 1,989,690.7 ₩ 656.23
1 m 2021-02-23 오전 1:52:06 : ₩ 60,879,066.2 ₩ 1,986,253.6 ₩ 655.54
1 m 2021-02-23 오전 1:53:07 : ₩ 60,821,307.5 ₩ 1,983,679.7 ₩ 658.97
1 m 2021-02-23 오전 1:54:07 : ₩ 60,815,760.9 ₩ 1,983,501.5 ₩ 657.71
1 m 2021-02-23 오전 1:55:08 : ₩ 60,722,504.3 ₩ 1,980,148.6 ₩ 653.24
1 m 2021-02-23 오전 1:56:09 : ₩ 60,718,278.3 ₩ 1,978,861.4 ₩ 651.40
1 m 2021-02-23 오전 1:57:09 : ₩ 60,735,993.7 ₩ 1,978,002.6 ₩ 652.72
1 m 2021-02-23 오전 1:58:10 : ₩ 60,707,836.2 ₩ 1,976,030.9 ₩ 652.59
1 m 2021-02-23 오전 1:59:10 : ₩ 60,676,808.0 ₩ 1,975,129.4 ₩ 653.14
1 m 2021-02-23 오전 2:00:11 : ₩ 60,732,373.7 ₩ 1,976,437.0 ₩ 653.83
1 m 2021-02-23 오전 2:01:11 : ₩ 60,690,095.4 ₩ 1,979,414.1 ₩ 654.96
1 m 2021-02-23 오전 2:02:12 : ₩ 60,486,393.9 ₩ 1,973,082.6 ₩ 650.36
1 m 2021-02-23 오전 2:03:13 : ₩ 60,294,720.0 ₩ 1,965,114.2 ₩ 645.92
1 m 2021-02-23 오전 2:04:13 : ₩ 60,291,320.6 ₩ 1,965,674.2 ₩ 646.26
1 m 2021-02-23 오전 2:05:14 : ₩ 60,411,949.9 ₩ 1,968,416.3 ₩ 648.57
1 m 2021-02-23 오전 2:06:14 : ₩ 60,394,832.4 ₩ 1,970,732.6 ₩ 645.98
1 m 2021-02-23 오전 2:07:15 : ₩ 60,341,768.2 ₩ 1,969,152.8 ₩ 644.33
1 m 2021-02-23 오전 2:08:15 : ₩ 60,304,296.6 ₩ 1,966,807.2 ₩ 644.92
1 m 2021-02-23 오전 2:09:16 : ₩ 60,220,734.9 ₩ 1,966,867.0 ₩ 646.26
1 m 2021-02-23 오전 2:10:16 : ₩ 60,032,412.4 ₩ 1,961,286.4 ₩ 643.70
1 m 2021-02-23 오전 2:11:17 : ₩ 59,953,748.4 ₩ 1,961,356.0 ₩ 643.46
1 m 2021-02-23 오전 2:12:18 : ₩ 59,849,372.1 ₩ 1,954,043.2 ₩ 642.51
1 m 2021-02-23 오전 2:13:18 : ₩ 59,818,423.1 ₩ 1,952,639.0 ₩ 640.56
1 m 2021-02-23 오전 2:14:19 : ₩ 59,543,620.6 ₩ 1,945,147.0 ₩ 637.68
1 m 2021-02-23 오전 2:15:19 : ₩ 59,658,043.9 ₩ 1,951,048.0 ₩ 639.17
1 m 2021-02-23 오전 2:16:20 : ₩ 59,742,677.1 ₩ 1,955,127.6 ₩ 641.63
1 m 2021-02-23 오전 2:17:20 : ₩ 59,819,781.0 ₩ 1,958,233.2 ₩ 641.54
1 m 2021-02-23 오전 2:18:21 : ₩ 59,935,411.7 ₩ 1,958,225.7 ₩ 645.02
1 m 2021-02-23 오전 2:19:22 : ₩ 59,899,255.3 ₩ 1,960,375.1 ₩ 644.85
1 m 2021-02-23 오전 2:20:23 : ₩ 59,806,298.4 ₩ 1,954,083.9 ₩ 643.56
1 m 2021-02-23 오전 2:21:24 : ₩ 59,837,400.4 ₩ 1,956,795.9 ₩ 645.16
1 m 2021-02-23 오전 2:22:25 : ₩ 59,931,445.3 ₩ 1,956,252.2 ₩ 645.74
1 m 2021-02-23 오전 2:23:26 : ₩ 59,965,208.8 ₩ 1,955,590.9 ₩ 645.90
1 m 2021-02-23 오전 2:24:26 : ₩ 60,017,325.2 ₩ 1,958,665.3 ₩ 647.75
1 m 2021-02-23 오전 2:25:27 : ₩ 60,161,033.1 ₩ 1,963,223.3 ₩ 649.67
1 m 2021-02-23 오전 2:26:28 : ₩ 60,311,680.4 ₩ 1,967,437.3 ₩ 650.28
1 m 2021-02-23 오전 2:27:28 : ₩ 60,295,318.6 ₩ 1,969,958.1 ₩ 649.98
1 m 2021-02-23 오전 2:28:29 : ₩ 60,225,277.8 ₩ 1,962,647.7 ₩ 646.91
1 m 2021-02-23 오전 2:29:29 : ₩ 60,253,123.4 ₩ 1,962,852.2 ₩ 648.72
1 m 2021-02-23 오전 2:30:30 : ₩ 60,251,333.1 ₩ 1,962,098.4 ₩ 649.02
1 m 2021-02-23 오전 2:31:31 : ₩ 60,240,767.1 ₩ 1,961,031.8 ₩ 648.61
1 m 2021-02-23 오전 2:32:31 : ₩ 60,191,489.5 ₩ 1,956,338.2 ₩ 647.96
1 m 2021-02-23 오전 2:33:32 : ₩ 60,223,578.9 ₩ 1,956,357.6 ₩ 648.34
1 m 2021-02-23 오전 2:34:32 : ₩ 60,138,016.8 ₩ 1,953,459.4 ₩ 646.42
1 m 2021-02-23 오전 2:35:33 : ₩ 60,091,857.6 ₩ 1,950,445.5 ₩ 646.74
1 m 2021-02-23 오전 2:36:33 : ₩ 60,018,982.2 ₩ 1,950,392.6 ₩ 646.19
1 m 2021-02-23 오전 2:37:34 : ₩ 60,032,359.7 ₩ 1,951,483.4 ₩ 647.00
1 m 2021-02-23 오전 2:38:34 : ₩ 60,021,015.9 ₩ 1,953,166.9 ₩ 647.97
1 m 2021-02-23 오전 2:39:35 : ₩ 59,958,317.7 ₩ 1,950,832.4 ₩ 646.85
1 m 2021-02-23 오전 2:40:35 : ₩ 59,876,002.4 ₩ 1,947,528.7 ₩ 646.67
1 m 2021-02-23 오전 2:41:36 : ₩ 59,880,571.1 ₩ 1,945,366.2 ₩ 646.90
1 m 2021-02-23 오전 2:42:36 : ₩ 59,912,074.5 ₩ 1,947,904.9 ₩ 646.60
1 m 2021-02-23 오전 2:43:38 : ₩ 59,956,925.4 ₩ 1,947,258.5 ₩ 648.39
1 m 2021-02-23 오전 2:44:39 : ₩ 59,879,430.1 ₩ 1,943,175.1 ₩ 648.96
1 m 2021-02-23 오전 2:45:39 : ₩ 59,901,029.2 ₩ 1,938,605.3 ₩ 648.25
1 m 2021-02-23 오전 2:46:40 : ₩ 59,818,947.5 ₩ 1,931,908.3 ₩ 647.63
1 m 2021-02-23 오전 2:47:40 : ₩ 59,840,199.9 ₩ 1,927,193.4 ₩ 648.32
1 m 2021-02-23 오전 2:48:41 : ₩ 59,803,086.7 ₩ 1,926,653.3 ₩ 651.01
1 m 2021-02-23 오전 2:49:41 : ₩ 59,847,280.7 ₩ 1,929,389.1 ₩ 653.68
1 m 2021-02-23 오전 2:50:42 : ₩ 59,940,203.5 ₩ 1,934,698.6 ₩ 665.07
1 m 2021-02-23 오전 2:51:43 : ₩ 59,988,515.4 ₩ 1,937,502.6 ₩ 668.44
1 m 2021-02-23 오전 2:52:43 : ₩ 59,875,569.5 ₩ 1,930,650.1 ₩ 661.60
1 m 2021-02-23 오전 2:53:44 : ₩ 59,918,934.8 ₩ 1,933,071.1 ₩ 659.39
1 m 2021-02-23 오전 2:54:44 : ₩ 59,902,681.1 ₩ 1,930,256.7 ₩ 659.16
1 m 2021-02-23 오전 2:55:46 : ₩ 59,801,322.1 ₩ 1,925,867.0 ₩ 659.16
1 m 2021-02-23 오전 2:56:46 : ₩ 59,618,792.6 ₩ 1,922,884.8 ₩ 656.89
1 m 2021-02-23 오전 2:57:47 : ₩ 59,588,047.8 ₩ 1,918,269.9 ₩ 658.19
1 m 2021-02-23 오전 2:58:48 : ₩ 59,406,747.8 ₩ 1,915,934.1 ₩ 656.32
1 m 2021-02-23 오전 2:59:48 : ₩ 59,368,214.5 ₩ 1,914,698.7 ₩ 657.85
1 m 2021-02-23 오전 3:00:49 : ₩ 59,283,989.8 ₩ 1,913,977.9 ₩ 657.22
1 m 2021-02-23 오전 3:01:50 : ₩ 59,372,778.2 ₩ 1,918,642.2 ₩ 659.68
1 m 2021-02-23 오전 3:02:50 : ₩ 59,389,879.9 ₩ 1,913,606.5 ₩ 660.66
1 m 2021-02-23 오전 3:03:51 : ₩ 59,217,984.8 ₩ 1,908,192.5 ₩ 658.87
1 m 2021-02-23 오전 3:04:51 : ₩ 59,063,752.8 ₩ 1,906,324.9 ₩ 656.65
1 m 2021-02-23 오전 3:05:54 : ₩ 59,100,892.2 ₩ 1,905,042.0 ₩ 655.75
1 m 2021-02-23 오전 3:06:55 : ₩ 58,914,276.7 ₩ 1,900,732.3 ₩ 649.97
1 m 2021-02-23 오전 3:07:55 : ₩ 58,918,580.8 ₩ 1,896,694.8 ₩ 650.48
1 m 2021-02-23 오전 3:08:56 : ₩ 59,153,172.8 ₩ 1,908,953.1 ₩ 655.28
1 m 2021-02-23 오전 3:09:56 : ₩ 59,175,543.2 ₩ 1,912,970.2 ₩ 654.93
1 m 2021-02-23 오전 3:10:57 : ₩ 59,120,645.9 ₩ 1,913,914.9 ₩ 655.02
1 m 2021-02-23 오전 3:11:57 : ₩ 59,079,614.6 ₩ 1,912,347.8 ₩ 654.39
1 m 2021-02-23 오전 3:12:58 : ₩ 58,948,959.7 ₩ 1,910,327.8 ₩ 653.85
1 m 2021-02-23 오전 3:13:58 : ₩ 58,965,032.1 ₩ 1,911,626.6 ₩ 656.08
1 m 2021-02-23 오전 3:15:00 : ₩ 59,046,470.8 ₩ 1,911,867.7 ₩ 660.71
1 m 2021-02-23 오전 3:16:01 : ₩ 59,240,252.6 ₩ 1,919,243.5 ₩ 667.91
1 m 2021-02-23 오전 3:17:01 : ₩ 59,432,487.5 ₩ 1,925,680.2 ₩ 673.16
1 m 2021-02-23 오전 3:18:02 : ₩ 59,350,634.9 ₩ 1,921,710.1 ₩ 668.30
1 m 2021-02-23 오전 3:19:03 : ₩ 59,247,053.0 ₩ 1,922,137.8 ₩ 669.19
1 m 2021-02-23 오전 3:20:03 : ₩ 59,490,995.5 ₩ 1,929,384.1 ₩ 676.24
1 m 2021-02-23 오전 3:21:04 : ₩ 59,458,392.1 ₩ 1,928,035.8 ₩ 673.66
1 m 2021-02-23 오전 3:22:04 : ₩ 59,441,239.4 ₩ 1,925,116.1 ₩ 669.94
1 m 2021-02-23 오전 3:23:05 : ₩ 59,660,633.3 ₩ 1,929,363.4 ₩ 677.46
1 m 2021-02-23 오전 3:24:06 : ₩ 59,750,714.4 ₩ 1,928,216.3 ₩ 679.24
1 m 2021-02-23 오전 3:25:06 : ₩ 60,081,411.3 ₩ 1,938,068.8 ₩ 682.63
1 m 2021-02-23 오전 3:26:07 : ₩ 59,923,550.4 ₩ 1,936,894.2 ₩ 675.20
1 m 2021-02-23 오전 3:27:07 : ₩ 59,951,941.2 ₩ 1,937,978.3 ₩ 677.51
1 m 2021-02-23 오전 3:28:08 : ₩ 59,989,579.6 ₩ 1,940,278.2 ₩ 678.27
1 m 2021-02-23 오전 3:29:09 : ₩ 60,025,846.1 ₩ 1,941,188.3 ₩ 683.24
1 m 2021-02-23 오전 3:30:09 : ₩ 60,084,440.6 ₩ 1,946,477.8 ₩ 683.66
1 m 2021-02-23 오전 3:31:10 : ₩ 60,062,156.2 ₩ 1,942,441.7 ₩ 676.83
1 m 2021-02-23 오전 3:32:10 : ₩ 59,974,131.0 ₩ 1,940,206.8 ₩ 675.03
1 m 2021-02-23 오전 3:33:11 : ₩ 59,809,662.4 ₩ 1,935,920.1 ₩ 672.56
1 m 2021-02-23 오전 3:34:12 : ₩ 60,064,250.2 ₩ 1,946,666.7 ₩ 678.14
1 m 2021-02-23 오전 3:35:13 : ₩ 60,023,728.2 ₩ 1,941,838.9 ₩ 676.60
1 m 2021-02-23 오전 3:36:13 : ₩ 60,168,542.4 ₩ 1,946,811.8 ₩ 676.71
1 m 2021-02-23 오전 3:37:14 : ₩ 60,139,440.8 ₩ 1,946,207.8 ₩ 676.61
1 m 2021-02-23 오전 3:38:14 : ₩ 60,114,839.1 ₩ 1,944,265.9 ₩ 683.31
1 m 2021-02-23 오전 3:39:15 : ₩ 60,134,425.3 ₩ 1,943,947.5 ₩ 684.36
1 m 2021-02-23 오전 3:40:15 : ₩ 60,164,008.9 ₩ 1,941,687.6 ₩ 681.06
1 m 2021-02-23 오전 3:41:16 : ₩ 60,187,458.3 ₩ 1,944,005.3 ₩ 682.28
1 m 2021-02-23 오전 3:42:17 : ₩ 60,338,736.9 ₩ 1,941,795.2 ₩ 681.22
1 m 2021-02-23 오전 3:43:17 : ₩ 60,375,551.0 ₩ 1,944,839.8 ₩ 681.19
1 m 2021-02-23 오전 3:44:18 : ₩ 60,580,004.7 ₩ 1,951,855.1 ₩ 682.96
1 m 2021-02-23 오전 3:45:19 : ₩ 60,604,719.4 ₩ 1,951,368.3 ₩ 683.89
1 m 2021-02-23 오전 3:46:19 : ₩ 60,591,792.9 ₩ 1,950,814.9 ₩ 687.05
1 m 2021-02-23 오전 3:47:20 : ₩ 60,520,009.4 ₩ 1,950,285.6 ₩ 688.48
1 m 2021-02-23 오전 3:48:21 : ₩ 60,492,228.1 ₩ 1,948,347.4 ₩ 693.61
1 m 2021-02-23 오전 3:49:21 : ₩ 60,445,077.5 ₩ 1,947,490.5 ₩ 696.19
1 m 2021-02-23 오전 3:50:22 : ₩ 60,388,264.7 ₩ 1,947,863.9 ₩ 698.64
1 m 2021-02-23 오전 3:51:22 : ₩ 60,268,733.7 ₩ 1,942,852.7 ₩ 703.38
1 m 2021-02-23 오전 3:52:23 : ₩ 60,312,343.8 ₩ 1,942,662.9 ₩ 708.06
1 m 2021-02-23 오전 3:53:23 : ₩ 60,222,065.4 ₩ 1,943,022.3 ₩ 706.71
1 m 2021-02-23 오전 3:54:24 : ₩ 60,136,600.2 ₩ 1,939,564.8 ₩ 696.46
1 m 2021-02-23 오전 3:55:25 : ₩ 60,173,710.0 ₩ 1,938,586.5 ₩ 696.72
1 m 2021-02-23 오전 3:56:25 : ₩ 60,173,187.2 ₩ 1,940,082.6 ₩ 696.28
1 m 2021-02-23 오전 3:57:26 : ₩ 60,180,148.8 ₩ 1,938,547.0 ₩ 694.13
1 m 2021-02-23 오전 3:58:26 : ₩ 60,253,774.3 ₩ 1,942,265.9 ₩ 695.25
1 m 2021-02-23 오전 3:59:27 : ₩ 60,291,582.6 ₩ 1,944,812.0 ₩ 698.85
1 m 2021-02-23 오전 4:00:27 : ₩ 60,215,635.4 ₩ 1,946,206.6 ₩ 697.11
1 m 2021-02-23 오전 4:01:28 : ₩ 60,160,440.9 ₩ 1,944,221.9 ₩ 688.78
1 m 2021-02-23 오전 4:02:29 : ₩ 60,079,555.7 ₩ 1,945,339.6 ₩ 688.17
1 m 2021-02-23 오전 4:03:31 : ₩ 60,254,563.4 ₩ 1,950,423.6 ₩ 691.43
1 m 2021-02-23 오전 4:04:32 : ₩ 60,345,851.7 ₩ 1,953,439.7 ₩ 690.89
1 m 2021-02-23 오전 4:05:33 : ₩ 60,381,682.9 ₩ 1,957,066.2 ₩ 689.27
1 m 2021-02-23 오전 4:06:34 : ₩ 60,309,679.6 ₩ 1,955,439.8 ₩ 686.01
1 m 2021-02-23 오전 4:07:34 : ₩ 60,296,619.2 ₩ 1,957,159.3 ₩ 682.18
1 m 2021-02-23 오전 4:08:35 : ₩ 60,290,488.0 ₩ 1,955,394.1 ₩ 679.17
1 m 2021-02-23 오전 4:09:36 : ₩ 60,345,522.5 ₩ 1,956,296.4 ₩ 676.99
1 m 2021-02-23 오전 4:10:36 : ₩ 60,310,114.1 ₩ 1,955,886.2 ₩ 676.33
1 m 2021-02-23 오전 4:11:37 : ₩ 60,299,598.5 ₩ 1,953,862.9 ₩ 677.07
1 m 2021-02-23 오전 4:12:37 : ₩ 60,308,183.9 ₩ 1,953,335.7 ₩ 676.21
1 m 2021-02-23 오전 4:13:38 : ₩ 60,308,934.2 ₩ 1,953,941.0 ₩ 676.60
1 m 2021-02-23 오전 4:14:38 : ₩ 60,396,746.8 ₩ 1,954,399.1 ₩ 680.60
1 m 2021-02-23 오전 4:15:39 : ₩ 60,474,428.1 ₩ 1,955,676.7 ₩ 679.66
1 m 2021-02-23 오전 4:16:39 : ₩ 60,665,427.6 ₩ 1,956,962.2 ₩ 676.78
1 m 2021-02-23 오전 4:17:40 : ₩ 60,713,042.6 ₩ 1,957,884.5 ₩ 678.88
1 m 2021-02-23 오전 4:18:40 : ₩ 60,686,303.8 ₩ 1,958,782.9 ₩ 674.35
1 m 2021-02-23 오전 4:19:41 : ₩ 60,697,923.9 ₩ 1,958,406.5 ₩ 672.69
1 m 2021-02-23 오전 4:20:42 : ₩ 60,607,435.5 ₩ 1,955,707.9 ₩ 674.68
1 m 2021-02-23 오전 4:21:42 : ₩ 60,542,486.0 ₩ 1,954,185.9 ₩ 676.06
1 m 2021-02-23 오전 4:22:43 : ₩ 60,496,297.8 ₩ 1,953,958.4 ₩ 678.11
1 m 2021-02-23 오전 4:23:43 : ₩ 60,447,122.9 ₩ 1,952,684.2 ₩ 678.79
1 m 2021-02-23 오전 4:24:44 : ₩ 60,443,442.8 ₩ 1,947,861.3 ₩ 677.96
1 m 2021-02-23 오전 4:25:44 : ₩ 60,448,377.5 ₩ 1,948,776.8 ₩ 677.08
1 m 2021-02-23 오전 4:26:45 : ₩ 60,456,153.9 ₩ 1,951,070.1 ₩ 679.76
1 m 2021-02-23 오전 4:27:46 : ₩ 60,536,402.8 ₩ 1,953,270.2 ₩ 681.47
1 m 2021-02-23 오전 4:28:46 : ₩ 60,635,284.8 ₩ 1,957,426.3 ₩ 683.60
1 m 2021-02-23 오전 4:29:47 : ₩ 60,649,898.8 ₩ 1,957,981.4 ₩ 684.33
1 m 2021-02-23 오전 4:30:47 : ₩ 60,531,879.2 ₩ 1,954,109.5 ₩ 682.20
1 m 2021-02-23 오전 4:31:48 : ₩ 60,547,530.9 ₩ 1,957,122.8 ₩ 684.27
1 m 2021-02-23 오전 4:32:48 : ₩ 60,603,666.7 ₩ 1,959,325.3 ₩ 688.94
1 m 2021-02-23 오전 4:33:49 : ₩ 60,655,553.9 ₩ 1,961,290.5 ₩ 690.64
1 m 2021-02-23 오전 4:34:50 : ₩ 60,651,746.2 ₩ 1,963,793.4 ₩ 690.25
1 m 2021-02-23 오전 4:35:50 : ₩ 60,604,601.7 ₩ 1,963,629.0 ₩ 687.31
1 m 2021-02-23 오전 4:36:51 : ₩ 60,719,887.5 ₩ 1,967,983.5 ₩ 687.88
1 m 2021-02-23 오전 4:37:52 : ₩ 60,706,181.8 ₩ 1,970,970.9 ₩ 687.67
1 m 2021-02-23 오전 4:38:52 : ₩ 60,660,801.8 ₩ 1,971,400.4 ₩ 686.40
1 m 2021-02-23 오전 4:39:53 : ₩ 60,681,082.7 ₩ 1,972,558.8 ₩ 687.04
1 m 2021-02-23 오전 4:40:53 : ₩ 60,687,756.4 ₩ 1,972,655.4 ₩ 681.99
1 m 2021-02-23 오전 4:41:54 : ₩ 60,722,021.0 ₩ 1,976,927.6 ₩ 683.64
1 m 2021-02-23 오전 4:42:54 : ₩ 60,704,948.2 ₩ 1,976,983.1 ₩ 680.55
1 m 2021-02-23 오전 4:43:55 : ₩ 60,719,131.9 ₩ 1,975,574.2 ₩ 678.68
1 m 2021-02-23 오전 4:44:55 : ₩ 60,727,058.1 ₩ 1,973,699.7 ₩ 680.74
1 m 2021-02-23 오전 4:45:56 : ₩ 60,632,674.2 ₩ 1,971,886.7 ₩ 679.85
1 m 2021-02-23 오전 4:46:56 : ₩ 60,642,116.9 ₩ 1,973,303.0 ₩ 679.27
1 m 2021-02-23 오전 4:47:57 : ₩ 60,654,176.4 ₩ 1,973,331.1 ₩ 675.08
1 m 2021-02-23 오전 4:48:57 : ₩ 60,628,195.2 ₩ 1,973,719.5 ₩ 668.52
1 m 2021-02-23 오전 4:49:58 : ₩ 60,637,607.8 ₩ 1,974,545.7 ₩ 671.09
1 m 2021-02-23 오전 4:50:58 : ₩ 60,611,923.5 ₩ 1,977,158.3 ₩ 673.95
1 m 2021-02-23 오전 4:51:59 : ₩ 60,658,517.6 ₩ 1,978,955.6 ₩ 673.85
1 m 2021-02-23 오전 4:52:59 : ₩ 60,715,053.1 ₩ 1,981,368.7 ₩ 671.90
1 m 2021-02-23 오전 4:54:00 : ₩ 60,737,466.6 ₩ 1,981,905.8 ₩ 673.82
1 m 2021-02-23 오전 4:55:00 : ₩ 60,778,932.5 ₩ 1,983,589.0 ₩ 675.62
1 m 2021-02-23 오전 4:56:02 : ₩ 60,816,960.8 ₩ 1,985,193.2 ₩ 675.33
1 m 2021-02-23 오전 4:57:03 : ₩ 60,795,114.4 ₩ 1,985,961.9 ₩ 672.97
1 m 2021-02-23 오전 4:58:03 : ₩ 60,838,663.9 ₩ 1,987,994.7 ₩ 674.10
1 m 2021-02-23 오전 4:59:04 : ₩ 60,910,335.3 ₩ 1,989,147.3 ₩ 673.32
1 m 2021-02-23 오전 5:00:04 : ₩ 60,996,686.8 ₩ 1,990,765.4 ₩ 670.40
1 m 2021-02-23 오전 5:01:05 : ₩ 60,938,906.1 ₩ 1,987,308.7 ₩ 667.65
1 m 2021-02-23 오전 5:02:06 : ₩ 61,031,535.0 ₩ 1,993,063.9 ₩ 671.44
1 m 2021-02-23 오전 5:03:07 : ₩ 61,048,252.8 ₩ 1,991,893.9 ₩ 670.76
1 m 2021-02-23 오전 5:04:07 : ₩ 61,091,228.8 ₩ 1,994,973.5 ₩ 670.65
1 m 2021-02-23 오전 5:05:08 : ₩ 61,104,509.5 ₩ 1,997,314.9 ₩ 669.99
1 m 2021-02-23 오전 5:06:10 : ₩ 61,182,291.9 ₩ 2,001,091.2 ₩ 669.89
1 m 2021-02-23 오전 5:07:11 : ₩ 61,266,670.8 ₩ 2,003,459.0 ₩ 669.74
1 m 2021-02-23 오전 5:08:11 : ₩ 61,297,755.4 ₩ 2,005,300.0 ₩ 668.59
1 m 2021-02-23 오전 5:09:12 : ₩ 61,541,738.8 ₩ 2,014,868.8 ₩ 668.84
1 m 2021-02-23 오전 5:10:12 : ₩ 61,614,120.5 ₩ 2,018,038.2 ₩ 667.45
1 m 2021-02-23 오전 5:11:13 : ₩ 61,642,103.8 ₩ 2,019,372.3 ₩ 667.70
1 m 2021-02-23 오전 5:12:13 : ₩ 61,701,627.5 ₩ 2,020,414.9 ₩ 665.42
1 m 2021-02-23 오전 5:13:14 : ₩ 61,713,307.3 ₩ 2,020,165.3 ₩ 662.49
1 m 2021-02-23 오전 5:14:14 : ₩ 61,802,801.1 ₩ 2,016,633.3 ₩ 657.80
1 m 2021-02-23 오전 5:15:15 : ₩ 61,769,704.1 ₩ 2,013,235.6 ₩ 654.37
1 m 2021-02-23 오전 5:16:15 : ₩ 61,817,937.0 ₩ 2,013,128.8 ₩ 657.32
1 m 2021-02-23 오전 5:17:16 : ₩ 61,859,729.2 ₩ 2,012,053.2 ₩ 658.70
1 m 2021-02-23 오전 5:18:16 : ₩ 61,853,196.7 ₩ 2,012,875.3 ₩ 659.64
1 m 2021-02-23 오전 5:19:17 : ₩ 61,858,297.8 ₩ 2,016,144.2 ₩ 659.40
1 m 2021-02-23 오전 5:20:17 : ₩ 61,829,985.0 ₩ 2,022,159.3 ₩ 663.75
1 m 2021-02-23 오전 5:21:18 : ₩ 61,790,887.7 ₩ 2,015,894.1 ₩ 663.12
1 m 2021-02-23 오전 5:22:18 : ₩ 61,699,772.9 ₩ 2,017,385.9 ₩ 664.46
1 m 2021-02-23 오전 5:23:19 : ₩ 61,752,654.7 ₩ 2,019,514.6 ₩ 667.06
1 m 2021-02-23 오전 5:24:20 : ₩ 61,745,093.5 ₩ 2,021,019.2 ₩ 666.75
1 m 2021-02-23 오전 5:25:20 : ₩ 61,600,665.4 ₩ 2,017,635.2 ₩ 664.13
1 m 2021-02-23 오전 5:26:21 : ₩ 61,503,545.2 ₩ 2,013,908.1 ₩ 662.00
1 m 2021-02-23 오전 5:27:21 : ₩ 61,671,272.7 ₩ 2,020,411.8 ₩ 664.64
1 m 2021-02-23 오전 5:28:23 : ₩ 61,786,048.7 ₩ 2,022,239.9 ₩ 667.32
1 m 2021-02-23 오전 5:29:24 : ₩ 61,742,527.2 ₩ 2,020,391.6 ₩ 668.63
1 m 2021-02-23 오전 5:30:24 : ₩ 61,720,327.5 ₩ 2,023,289.2 ₩ 667.49
1 m 2021-02-23 오전 5:31:25 : ₩ 61,692,031.3 ₩ 2,025,413.6 ₩ 666.02
1 m 2021-02-23 오전 5:32:25 : ₩ 61,702,260.1 ₩ 2,025,697.2 ₩ 666.88
1 m 2021-02-23 오전 5:33:26 : ₩ 61,767,277.7 ₩ 2,028,298.5 ₩ 666.86
1 m 2021-02-23 오전 5:34:26 : ₩ 61,718,264.5 ₩ 2,028,636.4 ₩ 664.03
1 m 2021-02-23 오전 5:35:27 : ₩ 61,681,485.5 ₩ 2,025,750.9 ₩ 662.14
1 m 2021-02-23 오전 5:36:27 : ₩ 61,558,622.9 ₩ 2,024,253.3 ₩ 661.13
1 m 2021-02-23 오전 5:37:28 : ₩ 61,545,473.9 ₩ 2,021,020.1 ₩ 662.25
1 m 2021-02-23 오전 5:38:28 : ₩ 61,493,039.7 ₩ 2,019,120.4 ₩ 664.13
1 m 2021-02-23 오전 5:39:29 : ₩ 61,472,385.9 ₩ 2,019,033.1 ₩ 664.07
1 m 2021-02-23 오전 5:40:29 : ₩ 61,354,585.5 ₩ 2,017,279.0 ₩ 663.94
1 m 2021-02-23 오전 5:41:31 : ₩ 61,468,189.7 ₩ 2,016,726.1 ₩ 664.95
1 m 2021-02-23 오전 5:42:31 : ₩ 61,487,161.9 ₩ 2,016,991.2 ₩ 666.42
1 m 2021-02-23 오전 5:43:32 : ₩ 61,534,800.3 ₩ 2,021,530.7 ₩ 666.34
1 m 2021-02-23 오전 5:44:32 : ₩ 61,580,290.3 ₩ 2,024,505.5 ₩ 665.75
1 m 2021-02-23 오전 5:45:34 : ₩ 61,621,499.9 ₩ 2,027,505.6 ₩ 666.58
1 m 2021-02-23 오전 5:46:34 : ₩ 61,580,367.8 ₩ 2,024,636.8 ₩ 664.65
1 m 2021-02-23 오전 5:47:35 : ₩ 61,632,620.5 ₩ 2,027,875.7 ₩ 664.62
1 m 2021-02-23 오전 5:48:35 : ₩ 61,666,020.5 ₩ 2,029,382.3 ₩ 663.23
1 m 2021-02-23 오전 5:49:36 : ₩ 61,732,903.9 ₩ 2,033,092.8 ₩ 661.88
1 m 2021-02-23 오전 5:50:37 : ₩ 61,778,483.6 ₩ 2,033,899.5 ₩ 658.59
1 m 2021-02-23 오전 5:51:37 : ₩ 61,694,861.3 ₩ 2,031,545.8 ₩ 658.86
1 m 2021-02-23 오전 5:52:38 : ₩ 61,563,488.0 ₩ 2,027,351.6 ₩ 658.64
1 m 2021-02-23 오전 5:53:38 : ₩ 61,629,248.5 ₩ 2,025,905.7 ₩ 661.01
1 m 2021-02-23 오전 5:54:39 : ₩ 61,602,479.1 ₩ 2,024,760.4 ₩ 663.21
1 m 2021-02-23 오전 5:55:39 : ₩ 61,687,966.5 ₩ 2,026,477.6 ₩ 662.47
1 m 2021-02-23 오전 5:56:40 : ₩ 61,537,169.7 ₩ 2,023,535.4 ₩ 660.62
1 m 2021-02-23 오전 5:57:41 : ₩ 61,603,945.0 ₩ 2,024,353.6 ₩ 661.97
1 m 2021-02-23 오전 5:58:41 : ₩ 61,588,949.1 ₩ 2,024,048.7 ₩ 661.99
1 m 2021-02-23 오전 5:59:43 : ₩ 61,546,295.8 ₩ 2,022,782.2 ₩ 659.97
1 m 2021-02-23 오전 6:00:43 : ₩ 61,463,243.3 ₩ 2,019,670.5 ₩ 658.81
1 m 2021-02-23 오전 6:01:44 : ₩ 61,413,316.0 ₩ 2,018,945.3 ₩ 658.54
1 m 2021-02-23 오전 6:02:44 : ₩ 61,345,503.1 ₩ 2,017,980.8 ₩ 659.24
1 m 2021-02-23 오전 6:03:45 : ₩ 61,431,196.8 ₩ 2,020,777.7 ₩ 660.51
1 m 2021-02-23 오전 6:04:45 : ₩ 61,406,835.7 ₩ 2,021,808.0 ₩ 661.45
1 m 2021-02-23 오전 6:05:46 : ₩ 61,438,595.6 ₩ 2,025,190.8 ₩ 662.63
1 m 2021-02-23 오전 6:06:47 : ₩ 61,455,769.9 ₩ 2,027,361.1 ₩ 663.22
1 m 2021-02-23 오전 6:07:47 : ₩ 61,479,545.5 ₩ 2,029,107.3 ₩ 663.77
1 m 2021-02-23 오전 6:08:49 : ₩ 61,477,713.4 ₩ 2,030,298.1 ₩ 664.76
1 m 2021-02-23 오전 6:09:50 : ₩ 61,494,214.4 ₩ 2,031,370.1 ₩ 664.91
1 m 2021-02-23 오전 6:10:50 : ₩ 61,499,399.1 ₩ 2,030,950.3 ₩ 663.70
1 m 2021-02-23 오전 6:11:51 : ₩ 61,510,712.1 ₩ 2,032,214.7 ₩ 661.79
1 m 2021-02-23 오전 6:12:52 : ₩ 61,596,734.4 ₩ 2,035,339.9 ₩ 660.42
1 m 2021-02-23 오전 6:13:52 : ₩ 61,580,435.1 ₩ 2,038,051.1 ₩ 662.13
1 m 2021-02-23 오전 6:14:53 : ₩ 61,604,055.8 ₩ 2,043,183.3 ₩ 663.39
1 m 2021-02-23 오전 6:15:53 : ₩ 61,617,534.8 ₩ 2,039,931.3 ₩ 664.14
1 m 2021-02-23 오전 6:16:54 : ₩ 61,726,120.4 ₩ 2,041,016.8 ₩ 663.57
1 m 2021-02-23 오전 6:17:54 : ₩ 61,750,857.0 ₩ 2,043,807.8 ₩ 665.64
1 m 2021-02-23 오전 6:18:55 : ₩ 61,750,408.0 ₩ 2,043,946.6 ₩ 664.74
1 m 2021-02-23 오전 6:19:55 : ₩ 61,773,874.0 ₩ 2,044,352.1 ₩ 664.72
1 m 2021-02-23 오전 6:20:56 : ₩ 61,822,609.7 ₩ 2,047,491.5 ₩ 666.11
1 m 2021-02-23 오전 6:21:56 : ₩ 61,917,450.0 ₩ 2,047,673.6 ₩ 665.06
1 m 2021-02-23 오전 6:22:57 : ₩ 61,956,999.8 ₩ 2,046,653.1 ₩ 661.61
1 m 2021-02-23 오전 6:23:57 : ₩ 61,963,012.6 ₩ 2,046,723.4 ₩ 661.90
1 m 2021-02-23 오전 6:24:58 : ₩ 62,041,734.7 ₩ 2,046,547.9 ₩ 660.65
1 m 2021-02-23 오전 6:25:58 : ₩ 62,095,793.1 ₩ 2,046,617.0 ₩ 659.45
1 m 2021-02-23 오전 6:26:59 : ₩ 62,178,854.9 ₩ 2,046,594.3 ₩ 661.76
1 m 2021-02-23 오전 6:28:00 : ₩ 62,209,464.9 ₩ 2,047,843.2 ₩ 661.53
1 m 2021-02-23 오전 6:29:00 : ₩ 62,241,756.7 ₩ 2,048,566.7 ₩ 664.05
1 m 2021-02-23 오전 6:30:01 : ₩ 62,268,296.8 ₩ 2,049,323.7 ₩ 663.03
1 m 2021-02-23 오전 6:31:01 : ₩ 62,294,282.0 ₩ 2,051,438.9 ₩ 663.69
1 m 2021-02-23 오전 6:32:02 : ₩ 62,304,571.0 ₩ 2,055,432.0 ₩ 665.20
1 m 2021-02-23 오전 6:33:02 : ₩ 62,329,561.1 ₩ 2,058,206.5 ₩ 665.30
1 m 2021-02-23 오전 6:34:03 : ₩ 62,339,828.6 ₩ 2,058,947.6 ₩ 665.44
1 m 2021-02-23 오전 6:35:03 : ₩ 62,360,906.0 ₩ 2,060,900.4 ₩ 664.23
1 m 2021-02-23 오전 6:36:04 : ₩ 62,351,103.8 ₩ 2,058,434.3 ₩ 661.88
1 m 2021-02-23 오전 6:37:04 : ₩ 62,267,672.3 ₩ 2,055,591.5 ₩ 661.02
1 m 2021-02-23 오전 6:38:05 : ₩ 62,245,219.8 ₩ 2,054,484.1 ₩ 662.83
1 m 2021-02-23 오전 6:39:05 : ₩ 62,447,281.9 ₩ 2,062,679.9 ₩ 665.36
1 m 2021-02-23 오전 6:40:06 : ₩ 62,436,655.5 ₩ 2,060,577.2 ₩ 664.12
1 m 2021-02-23 오전 6:41:06 : ₩ 62,438,753.4 ₩ 2,059,261.7 ₩ 661.92
1 m 2021-02-23 오전 6:42:07 : ₩ 62,418,630.3 ₩ 2,059,765.6 ₩ 662.23
1 m 2021-02-23 오전 6:43:07 : ₩ 62,483,966.8 ₩ 2,062,558.3 ₩ 663.08
1 m 2021-02-23 오전 6:44:08 : ₩ 62,473,534.2 ₩ 2,063,638.1 ₩ 661.50
1 m 2021-02-23 오전 6:45:08 : ₩ 62,458,664.1 ₩ 2,064,494.9 ₩ 657.62
1 m 2021-02-23 오전 6:46:09 : ₩ 62,465,957.3 ₩ 2,065,462.2 ₩ 657.30
1 m 2021-02-23 오전 6:47:09 : ₩ 62,556,251.7 ₩ 2,063,924.1 ₩ 654.88
1 m 2021-02-23 오전 6:48:10 : ₩ 62,632,642.6 ₩ 2,067,254.0 ₩ 652.88
1 m 2021-02-23 오전 6:49:11 : ₩ 62,700,507.7 ₩ 2,069,437.3 ₩ 653.15
1 m 2021-02-23 오전 6:50:11 : ₩ 62,800,647.8 ₩ 2,071,348.2 ₩ 653.98
1 m 2021-02-23 오전 6:51:12 : ₩ 62,833,319.3 ₩ 2,073,111.7 ₩ 653.89
1 m 2021-02-23 오전 6:52:12 : ₩ 62,860,235.2 ₩ 2,072,371.1 ₩ 652.89
1 m 2021-02-23 오전 6:53:13 : ₩ 62,946,495.7 ₩ 2,073,473.6 ₩ 650.30
1 m 2021-02-23 오전 6:54:13 : ₩ 62,991,653.0 ₩ 2,072,687.0 ₩ 651.35
1 m 2021-02-23 오전 6:55:14 : ₩ 63,019,422.6 ₩ 2,073,455.0 ₩ 649.99
1 m 2021-02-23 오전 6:56:16 : ₩ 63,098,226.1 ₩ 2,074,438.0 ₩ 647.39
1 m 2021-02-23 오전 6:57:17 : ₩ 63,178,037.2 ₩ 2,074,438.2 ₩ 648.18
1 m 2021-02-23 오전 6:58:17 : ₩ 63,165,889.3 ₩ 2,074,990.8 ₩ 651.15
1 m 2021-02-23 오전 6:59:18 : ₩ 63,184,248.7 ₩ 2,075,582.4 ₩ 654.11
1 m 2021-02-23 오전 7:00:18 : ₩ 63,204,420.6 ₩ 2,074,860.7 ₩ 654.43
1 m 2021-02-23 오전 7:01:20 : ₩ 63,220,089.7 ₩ 2,071,649.6 ₩ 655.70
1 m 2021-02-23 오전 7:02:20 : ₩ 63,207,275.0 ₩ 2,070,834.5 ₩ 656.92
1 m 2021-02-23 오전 7:03:21 : ₩ 63,115,136.3 ₩ 2,069,517.1 ₩ 657.32
1 m 2021-02-23 오전 7:04:21 : ₩ 63,218,756.0 ₩ 2,069,763.5 ₩ 658.37
1 m 2021-02-23 오전 7:05:22 : ₩ 63,253,011.8 ₩ 2,070,824.5 ₩ 657.92
1 m 2021-02-23 오전 7:06:22 : ₩ 63,238,539.6 ₩ 2,071,098.5 ₩ 655.72
1 m 2021-02-23 오전 7:07:23 : ₩ 63,275,017.5 ₩ 2,068,311.6 ₩ 656.00
1 m 2021-02-23 오전 7:08:23 : ₩ 63,234,689.0 ₩ 2,068,545.2 ₩ 654.09
1 m 2021-02-23 오전 7:09:24 : ₩ 63,194,764.1 ₩ 2,066,680.0 ₩ 654.48
1 m 2021-02-23 오전 7:10:24 : ₩ 62,997,729.1 ₩ 2,062,111.9 ₩ 653.23
1 m 2021-02-23 오전 7:11:25 : ₩ 62,819,821.7 ₩ 2,057,995.3 ₩ 652.51
1 m 2021-02-23 오전 7:12:25 : ₩ 62,565,865.8 ₩ 2,050,973.3 ₩ 649.17
1 m 2021-02-23 오전 7:13:26 : ₩ 62,448,633.8 ₩ 2,045,797.6 ₩ 647.28
1 m 2021-02-23 오전 7:14:27 : ₩ 62,488,675.1 ₩ 2,043,171.8 ₩ 644.86
1 m 2021-02-23 오전 7:15:27 : ₩ 62,439,214.0 ₩ 2,044,118.0 ₩ 645.11
1 m 2021-02-23 오전 7:16:28 : ₩ 62,423,692.8 ₩ 2,044,057.9 ₩ 646.24
1 m 2021-02-23 오전 7:17:29 : ₩ 62,467,355.5 ₩ 2,044,041.1 ₩ 648.42
1 m 2021-02-23 오전 7:18:29 : ₩ 62,672,613.8 ₩ 2,045,732.0 ₩ 649.37
1 m 2021-02-23 오전 7:19:30 : ₩ 62,687,626.7 ₩ 2,044,613.1 ₩ 647.94
1 m 2021-02-23 오전 7:20:30 : ₩ 62,613,468.4 ₩ 2,046,392.4 ₩ 647.77
1 m 2021-02-23 오전 7:21:31 : ₩ 62,593,823.9 ₩ 2,048,056.2 ₩ 649.49
1 m 2021-02-23 오전 7:22:31 : ₩ 62,608,248.0 ₩ 2,049,810.3 ₩ 651.85
1 m 2021-02-23 오전 7:23:33 : ₩ 62,578,936.4 ₩ 2,049,178.1 ₩ 651.90
1 m 2021-02-23 오전 7:24:33 : ₩ 62,550,175.2 ₩ 2,046,481.6 ₩ 652.52
1 m 2021-02-23 오전 7:25:33 : ₩ 62,552,857.6 ₩ 2,046,871.2 ₩ 653.04
1 m 2021-02-23 오전 7:26:35 : ₩ 62,519,520.5 ₩ 2,049,472.4 ₩ 653.41
1 m 2021-02-23 오전 7:27:35 : ₩ 62,430,895.5 ₩ 2,045,667.5 ₩ 652.23
1 m 2021-02-23 오전 7:28:36 : ₩ 62,356,824.6 ₩ 2,045,008.0 ₩ 650.95
1 m 2021-02-23 오전 7:29:36 : ₩ 62,343,987.7 ₩ 2,043,499.3 ₩ 651.10
1 m 2021-02-23 오전 7:30:37 : ₩ 62,259,368.8 ₩ 2,038,005.7 ₩ 650.51
1 m 2021-02-23 오전 7:31:37 : ₩ 62,167,711.5 ₩ 2,030,249.1 ₩ 650.60
1 m 2021-02-23 오전 7:32:38 : ₩ 61,802,235.2 ₩ 2,019,476.1 ₩ 651.47
1 m 2021-02-23 오전 7:33:39 : ₩ 61,643,729.8 ₩ 2,017,629.7 ₩ 650.93
1 m 2021-02-23 오전 7:34:39 : ₩ 61,795,525.0 ₩ 2,025,208.7 ₩ 651.20
1 m 2021-02-23 오전 7:35:40 : ₩ 61,938,209.1 ₩ 2,025,887.7 ₩ 653.60
1 m 2021-02-23 오전 7:36:40 : ₩ 62,145,668.5 ₩ 2,034,754.0 ₩ 656.51
1 m 2021-02-23 오전 7:37:41 : ₩ 62,187,313.7 ₩ 2,038,139.5 ₩ 656.10
1 m 2021-02-23 오전 7:38:41 : ₩ 62,063,171.5 ₩ 2,035,030.5 ₩ 653.59
1 m 2021-02-23 오전 7:39:42 : ₩ 61,999,907.4 ₩ 2,035,285.9 ₩ 653.70
1 m 2021-02-23 오전 7:40:42 : ₩ 61,874,461.0 ₩ 2,031,561.1 ₩ 654.75
1 m 2021-02-23 오전 7:41:43 : ₩ 61,862,512.9 ₩ 2,032,452.0 ₩ 655.19
1 m 2021-02-23 오전 7:42:43 : ₩ 61,878,196.9 ₩ 2,034,567.8 ₩ 656.36
1 m 2021-02-23 오전 7:43:44 : ₩ 61,882,813.2 ₩ 2,036,903.0 ₩ 656.08
1 m 2021-02-23 오전 7:44:44 : ₩ 61,881,741.0 ₩ 2,035,520.6 ₩ 656.17
1 m 2021-02-23 오전 7:45:45 : ₩ 61,957,661.5 ₩ 2,037,639.0 ₩ 656.08
1 m 2021-02-23 오전 7:46:45 : ₩ 62,030,113.3 ₩ 2,039,960.9 ₩ 654.88
1 m 2021-02-23 오전 7:47:46 : ₩ 62,096,571.6 ₩ 2,043,199.4 ₩ 655.04
1 m 2021-02-23 오전 7:48:46 : ₩ 62,082,983.2 ₩ 2,044,051.7 ₩ 654.52
1 m 2021-02-23 오전 7:49:47 : ₩ 62,062,545.1 ₩ 2,041,786.6 ₩ 654.64
1 m 2021-02-23 오전 7:50:47 : ₩ 61,989,244.8 ₩ 2,037,026.8 ₩ 653.76
1 m 2021-02-23 오전 7:51:48 : ₩ 61,962,268.0 ₩ 2,034,845.5 ₩ 653.26
1 m 2021-02-23 오전 7:52:48 : ₩ 61,923,581.2 ₩ 2,037,062.5 ₩ 653.92
1 m 2021-02-23 오전 7:53:49 : ₩ 61,868,399.8 ₩ 2,035,100.5 ₩ 652.44
1 m 2021-02-23 오전 7:54:49 : ₩ 61,818,798.5 ₩ 2,032,535.2 ₩ 651.38
1 m 2021-02-23 오전 7:55:50 : ₩ 61,790,956.3 ₩ 2,030,504.4 ₩ 651.24
1 m 2021-02-23 오전 7:56:50 : ₩ 61,814,938.8 ₩ 2,032,169.4 ₩ 650.99
1 m 2021-02-23 오전 7:57:51 : ₩ 61,839,763.8 ₩ 2,032,576.7 ₩ 651.30
1 m 2021-02-23 오전 7:58:52 : ₩ 61,895,398.2 ₩ 2,034,912.5 ₩ 652.35
1 m 2021-02-23 오전 7:59:52 : ₩ 61,908,086.2 ₩ 2,035,308.0 ₩ 652.34
1 m 2021-02-23 오전 8:00:53 : ₩ 61,939,662.5 ₩ 2,034,912.1 ₩ 650.46
1 m 2021-02-23 오전 8:01:53 : ₩ 62,011,534.6 ₩ 2,037,497.9 ₩ 650.36
1 m 2021-02-23 오전 8:02:54 : ₩ 62,032,163.8 ₩ 2,038,704.9 ₩ 649.67
1 m 2021-02-23 오전 8:03:54 : ₩ 62,063,669.3 ₩ 2,039,084.3 ₩ 649.65
1 m 2021-02-23 오전 8:04:55 : ₩ 61,976,783.2 ₩ 2,039,647.7 ₩ 649.77
1 m 2021-02-23 오전 8:05:55 : ₩ 61,987,810.4 ₩ 2,040,467.9 ₩ 649.37
1 m 2021-02-23 오전 8:06:56 : ₩ 61,917,647.2 ₩ 2,040,702.4 ₩ 647.50
'가상화폐가격' 카테고리의 다른 글
| 2021-02-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
|---|---|
| 2021-02-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
| 2021-02-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
| 2021-02-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
| 2021-02-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
Rss Feed