336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-23 오전 8:07:56 : ₩ 61,954,802.3 ₩ 2,039,519.6 ₩ 649.58
1 m 2021-02-23 오전 8:08:57 : ₩ 61,906,963.1 ₩ 2,039,921.1 ₩ 651.11
1 m 2021-02-23 오전 8:09:57 : ₩ 61,891,625.2 ₩ 2,039,728.7 ₩ 651.38
1 m 2021-02-23 오전 8:10:58 : ₩ 61,750,250.1 ₩ 2,036,977.7 ₩ 651.54
1 m 2021-02-23 오전 8:11:58 : ₩ 61,653,072.6 ₩ 2,030,676.1 ₩ 649.58
1 m 2021-02-23 오전 8:12:59 : ₩ 61,460,829.8 ₩ 2,021,509.7 ₩ 646.13
1 m 2021-02-23 오전 8:13:59 : ₩ 61,494,579.6 ₩ 2,018,067.0 ₩ 644.83
1 m 2021-02-23 오전 8:15:00 : ₩ 61,491,473.5 ₩ 2,018,452.0 ₩ 644.89
1 m 2021-02-23 오전 8:16:00 : ₩ 61,512,321.9 ₩ 2,018,583.1 ₩ 645.01
1 m 2021-02-23 오전 8:17:01 : ₩ 61,559,899.0 ₩ 2,019,355.0 ₩ 644.88
1 m 2021-02-23 오전 8:18:02 : ₩ 61,379,669.5 ₩ 2,010,804.7 ₩ 644.13
1 m 2021-02-23 오전 8:19:02 : ₩ 61,338,156.5 ₩ 2,007,762.0 ₩ 644.35
1 m 2021-02-23 오전 8:20:03 : ₩ 61,012,466.1 ₩ 1,998,147.1 ₩ 637.90
1 m 2021-02-23 오전 8:21:03 : ₩ 60,835,967.9 ₩ 1,994,066.6 ₩ 637.82
1 m 2021-02-23 오전 8:22:04 : ₩ 61,083,061.2 ₩ 2,002,308.3 ₩ 639.63
1 m 2021-02-23 오전 8:23:04 : ₩ 61,065,125.4 ₩ 2,001,098.5 ₩ 640.23
1 m 2021-02-23 오전 8:24:05 : ₩ 60,949,117.9 ₩ 1,997,529.8 ₩ 639.00
1 m 2021-02-23 오전 8:25:05 : ₩ 60,801,990.6 ₩ 1,990,729.5 ₩ 638.97
1 m 2021-02-23 오전 8:26:06 : ₩ 60,894,580.7 ₩ 1,994,288.4 ₩ 639.53
1 m 2021-02-23 오전 8:27:06 : ₩ 60,955,946.6 ₩ 1,998,971.6 ₩ 639.51
1 m 2021-02-23 오전 8:28:07 : ₩ 61,004,138.7 ₩ 1,999,002.9 ₩ 639.82
1 m 2021-02-23 오전 8:29:07 : ₩ 61,036,180.0 ₩ 1,999,633.6 ₩ 640.22
1 m 2021-02-23 오전 8:30:08 : ₩ 61,014,356.1 ₩ 2,000,523.2 ₩ 641.19
1 m 2021-02-23 오전 8:31:09 : ₩ 61,052,442.5 ₩ 2,000,314.0 ₩ 641.93
1 m 2021-02-23 오전 8:32:09 : ₩ 61,115,107.1 ₩ 2,002,518.8 ₩ 644.15
1 m 2021-02-23 오전 8:33:10 : ₩ 61,126,384.2 ₩ 2,004,308.1 ₩ 644.61
1 m 2021-02-23 오전 8:34:10 : ₩ 61,238,974.6 ₩ 2,005,694.6 ₩ 646.46
1 m 2021-02-23 오전 8:35:11 : ₩ 61,325,452.0 ₩ 2,009,032.1 ₩ 647.25
1 m 2021-02-23 오전 8:36:11 : ₩ 61,510,026.5 ₩ 2,014,158.2 ₩ 647.65
1 m 2021-02-23 오전 8:37:12 : ₩ 61,500,960.3 ₩ 2,014,650.0 ₩ 647.69
1 m 2021-02-23 오전 8:38:12 : ₩ 61,528,663.0 ₩ 2,018,250.3 ₩ 648.95
1 m 2021-02-23 오전 8:39:13 : ₩ 61,505,439.2 ₩ 2,018,910.4 ₩ 649.07
1 m 2021-02-23 오전 8:40:13 : ₩ 61,507,914.2 ₩ 2,020,048.5 ₩ 648.15
1 m 2021-02-23 오전 8:41:14 : ₩ 61,510,721.5 ₩ 2,021,270.1 ₩ 649.49
1 m 2021-02-23 오전 8:42:14 : ₩ 61,540,351.7 ₩ 2,022,299.1 ₩ 650.16
1 m 2021-02-23 오전 8:43:15 : ₩ 61,567,391.4 ₩ 2,021,622.0 ₩ 650.99
1 m 2021-02-23 오전 8:44:15 : ₩ 61,558,889.4 ₩ 2,021,314.8 ₩ 652.35
1 m 2021-02-23 오전 8:45:16 : ₩ 61,569,437.4 ₩ 2,022,323.7 ₩ 650.85
1 m 2021-02-23 오전 8:46:16 : ₩ 61,551,094.9 ₩ 2,023,430.3 ₩ 650.94
1 m 2021-02-23 오전 8:47:17 : ₩ 61,562,678.1 ₩ 2,025,352.0 ₩ 651.56
1 m 2021-02-23 오전 8:48:17 : ₩ 61,575,441.8 ₩ 2,024,262.8 ₩ 650.12
1 m 2021-02-23 오전 8:49:18 : ₩ 61,581,988.0 ₩ 2,025,399.3 ₩ 649.79
1 m 2021-02-23 오전 8:50:18 : ₩ 61,569,676.9 ₩ 2,025,604.9 ₩ 649.04
1 m 2021-02-23 오전 8:51:19 : ₩ 61,561,442.3 ₩ 2,025,115.0 ₩ 649.68
1 m 2021-02-23 오전 8:52:19 : ₩ 61,568,777.6 ₩ 2,025,821.8 ₩ 649.56
1 m 2021-02-23 오전 8:53:20 : ₩ 61,593,997.5 ₩ 2,025,913.1 ₩ 651.14
1 m 2021-02-23 오전 8:54:20 : ₩ 61,694,131.2 ₩ 2,027,595.2 ₩ 650.94
1 m 2021-02-23 오전 8:55:21 : ₩ 61,730,931.6 ₩ 2,030,983.9 ₩ 649.98
1 m 2021-02-23 오전 8:56:21 : ₩ 61,791,116.1 ₩ 2,030,345.3 ₩ 649.84
1 m 2021-02-23 오전 8:57:22 : ₩ 61,788,460.8 ₩ 2,032,225.1 ₩ 650.10
1 m 2021-02-23 오전 8:58:23 : ₩ 61,722,516.2 ₩ 2,029,571.9 ₩ 648.34
1 m 2021-02-23 오전 8:59:23 : ₩ 61,699,888.0 ₩ 2,028,338.8 ₩ 646.49
1 m 2021-02-23 오전 9:00:24 : ₩ 61,739,099.6 ₩ 2,026,996.2 ₩ 645.89
1 m 2021-02-23 오전 9:01:24 : ₩ 61,688,567.4 ₩ 2,028,048.6 ₩ 646.73
1 m 2021-02-23 오전 9:02:25 : ₩ 61,504,945.9 ₩ 2,023,159.6 ₩ 643.82
1 m 2021-02-23 오전 9:03:25 : ₩ 61,273,770.0 ₩ 2,016,666.1 ₩ 641.49
1 m 2021-02-23 오전 9:04:26 : ₩ 61,024,513.7 ₩ 2,008,127.4 ₩ 639.69
1 m 2021-02-23 오전 9:05:26 : ₩ 60,782,709.6 ₩ 1,999,638.7 ₩ 636.23
1 m 2021-02-23 오전 9:06:27 : ₩ 60,761,633.1 ₩ 1,995,798.0 ₩ 635.59
1 m 2021-02-23 오전 9:07:29 : ₩ 60,604,035.5 ₩ 1,989,809.7 ₩ 634.28
1 m 2021-02-23 오전 9:08:29 : ₩ 60,447,206.6 ₩ 1,985,302.3 ₩ 634.19
1 m 2021-02-23 오전 9:09:30 : ₩ 60,539,644.2 ₩ 1,986,125.6 ₩ 634.46
1 m 2021-02-23 오전 9:10:30 : ₩ 60,265,115.4 ₩ 1,983,119.5 ₩ 633.78
1 m 2021-02-23 오전 9:11:31 : ₩ 60,287,916.5 ₩ 1,987,670.9 ₩ 633.97
1 m 2021-02-23 오전 9:12:32 : ₩ 60,406,446.5 ₩ 1,988,634.6 ₩ 634.41
1 m 2021-02-23 오전 9:13:32 : ₩ 60,507,213.6 ₩ 1,992,877.0 ₩ 636.31
1 m 2021-02-23 오전 9:14:33 : ₩ 60,419,987.9 ₩ 1,988,629.9 ₩ 635.37
1 m 2021-02-23 오전 9:15:33 : ₩ 60,298,555.7 ₩ 1,985,054.9 ₩ 634.64
1 m 2021-02-23 오전 9:16:34 : ₩ 60,292,070.4 ₩ 1,984,718.9 ₩ 634.61
1 m 2021-02-23 오전 9:17:34 : ₩ 60,278,990.7 ₩ 1,983,025.1 ₩ 634.83
1 m 2021-02-23 오전 9:18:35 : ₩ 60,268,035.5 ₩ 1,979,040.1 ₩ 632.62
1 m 2021-02-23 오전 9:19:35 : ₩ 60,397,379.9 ₩ 1,988,427.0 ₩ 634.82
1 m 2021-02-23 오전 9:20:36 : ₩ 60,370,029.8 ₩ 1,986,286.3 ₩ 635.53
1 m 2021-02-23 오전 9:21:36 : ₩ 60,500,971.8 ₩ 1,990,943.3 ₩ 636.57
1 m 2021-02-23 오전 9:22:37 : ₩ 60,697,840.9 ₩ 1,998,245.0 ₩ 639.91
1 m 2021-02-23 오전 9:23:37 : ₩ 60,682,062.9 ₩ 1,999,303.4 ₩ 640.89
1 m 2021-02-23 오전 9:24:38 : ₩ 60,736,178.3 ₩ 2,003,430.3 ₩ 641.45
1 m 2021-02-23 오전 9:25:38 : ₩ 60,706,712.1 ₩ 2,004,728.6 ₩ 641.02
1 m 2021-02-23 오전 9:26:39 : ₩ 60,661,337.4 ₩ 2,004,086.7 ₩ 642.12
1 m 2021-02-23 오전 9:27:39 : ₩ 60,624,496.6 ₩ 2,003,342.1 ₩ 641.07
1 m 2021-02-23 오전 9:28:40 : ₩ 60,377,589.0 ₩ 1,994,017.6 ₩ 636.87
1 m 2021-02-23 오전 9:29:40 : ₩ 60,371,901.6 ₩ 1,993,303.6 ₩ 637.57
1 m 2021-02-23 오전 9:30:41 : ₩ 60,455,815.7 ₩ 2,000,463.2 ₩ 638.62
1 m 2021-02-23 오전 9:31:41 : ₩ 60,562,699.8 ₩ 2,003,971.8 ₩ 641.17
1 m 2021-02-23 오전 9:32:42 : ₩ 60,676,359.8 ₩ 2,005,442.6 ₩ 641.16
1 m 2021-02-23 오전 9:33:42 : ₩ 60,664,928.4 ₩ 2,002,262.6 ₩ 640.60
1 m 2021-02-23 오전 9:34:43 : ₩ 60,690,219.5 ₩ 2,002,540.3 ₩ 640.29
1 m 2021-02-23 오전 9:35:43 : ₩ 60,765,611.0 ₩ 2,003,076.1 ₩ 640.32
1 m 2021-02-23 오전 9:36:44 : ₩ 60,878,549.3 ₩ 2,006,257.1 ₩ 639.37
1 m 2021-02-23 오전 9:37:45 : ₩ 60,917,477.0 ₩ 2,011,136.1 ₩ 639.19
1 m 2021-02-23 오전 9:38:46 : ₩ 60,860,060.3 ₩ 2,013,513.8 ₩ 639.70
1 m 2021-02-23 오전 9:39:46 : ₩ 60,847,665.2 ₩ 2,013,529.2 ₩ 640.16
1 m 2021-02-23 오전 9:40:47 : ₩ 60,727,544.8 ₩ 2,006,712.6 ₩ 639.50
1 m 2021-02-23 오전 9:41:48 : ₩ 60,664,272.5 ₩ 2,005,439.4 ₩ 639.11
1 m 2021-02-23 오전 9:42:48 : ₩ 60,572,034.3 ₩ 2,005,281.4 ₩ 640.37
1 m 2021-02-23 오전 9:43:49 : ₩ 60,518,354.2 ₩ 2,004,622.7 ₩ 642.59
1 m 2021-02-23 오전 9:44:49 : ₩ 60,563,021.2 ₩ 2,006,916.0 ₩ 644.40
1 m 2021-02-23 오전 9:45:50 : ₩ 60,543,598.9 ₩ 2,002,454.4 ₩ 643.46
1 m 2021-02-23 오전 9:46:51 : ₩ 60,505,139.2 ₩ 2,000,353.8 ₩ 642.30
1 m 2021-02-23 오전 9:47:51 : ₩ 60,492,203.5 ₩ 2,001,439.2 ₩ 641.01
1 m 2021-02-23 오전 9:48:52 : ₩ 60,611,077.9 ₩ 2,002,785.9 ₩ 639.74
1 m 2021-02-23 오전 9:49:53 : ₩ 60,643,057.4 ₩ 2,003,909.5 ₩ 639.94
1 m 2021-02-23 오전 9:50:53 : ₩ 60,657,204.6 ₩ 2,001,397.7 ₩ 638.85
1 m 2021-02-23 오전 9:51:54 : ₩ 60,702,229.8 ₩ 2,002,441.3 ₩ 638.65
1 m 2021-02-23 오전 9:52:54 : ₩ 60,740,637.9 ₩ 2,004,324.9 ₩ 638.66
1 m 2021-02-23 오전 9:53:55 : ₩ 60,724,409.1 ₩ 2,003,678.9 ₩ 638.24
1 m 2021-02-23 오전 9:54:55 : ₩ 60,653,578.5 ₩ 1,999,033.7 ₩ 636.23
1 m 2021-02-23 오전 9:55:56 : ₩ 60,639,080.0 ₩ 1,997,119.3 ₩ 635.49
1 m 2021-02-23 오전 9:56:56 : ₩ 60,588,591.5 ₩ 1,995,490.1 ₩ 635.22
1 m 2021-02-23 오전 9:57:57 : ₩ 60,573,449.0 ₩ 1,996,695.5 ₩ 635.70
1 m 2021-02-23 오전 9:58:57 : ₩ 60,501,640.1 ₩ 1,993,122.3 ₩ 634.51
1 m 2021-02-23 오전 9:59:58 : ₩ 60,498,537.6 ₩ 1,992,610.6 ₩ 633.37
1 m 2021-02-23 오전 10:00:58 : ₩ 60,587,170.5 ₩ 1,996,868.9 ₩ 635.65
1 m 2021-02-23 오전 10:01:59 : ₩ 60,676,481.2 ₩ 2,001,357.2 ₩ 637.34
1 m 2021-02-23 오전 10:02:59 : ₩ 60,777,498.5 ₩ 2,004,572.8 ₩ 640.23
1 m 2021-02-23 오전 10:04:00 : ₩ 60,773,837.6 ₩ 2,005,883.1 ₩ 640.21
1 m 2021-02-23 오전 10:05:00 : ₩ 60,855,894.1 ₩ 2,009,403.1 ₩ 640.91
1 m 2021-02-23 오전 10:06:01 : ₩ 60,833,960.8 ₩ 2,005,777.1 ₩ 639.68
1 m 2021-02-23 오전 10:07:01 : ₩ 60,723,083.9 ₩ 2,005,049.6 ₩ 638.57
1 m 2021-02-23 오전 10:08:02 : ₩ 60,707,594.9 ₩ 2,003,479.8 ₩ 637.86
1 m 2021-02-23 오전 10:09:02 : ₩ 60,660,650.7 ₩ 1,999,403.4 ₩ 635.39
1 m 2021-02-23 오전 10:10:03 : ₩ 60,689,160.4 ₩ 2,002,441.5 ₩ 636.77
1 m 2021-02-23 오전 10:11:03 : ₩ 60,632,172.9 ₩ 1,997,661.9 ₩ 635.38
1 m 2021-02-23 오전 10:12:04 : ₩ 60,583,158.0 ₩ 1,995,658.8 ₩ 634.72
1 m 2021-02-23 오전 10:13:04 : ₩ 60,547,172.8 ₩ 1,994,654.9 ₩ 634.64
1 m 2021-02-23 오전 10:14:05 : ₩ 60,510,266.4 ₩ 1,994,101.5 ₩ 634.17
1 m 2021-02-23 오전 10:15:05 : ₩ 60,460,673.6 ₩ 1,992,667.5 ₩ 631.94
1 m 2021-02-23 오전 10:16:06 : ₩ 60,455,829.6 ₩ 1,990,171.7 ₩ 632.41
1 m 2021-02-23 오전 10:17:06 : ₩ 60,356,380.7 ₩ 1,989,065.2 ₩ 632.81
1 m 2021-02-23 오전 10:18:07 : ₩ 60,348,180.6 ₩ 1,987,108.9 ₩ 633.40
1 m 2021-02-23 오전 10:19:07 : ₩ 60,394,922.1 ₩ 1,984,008.1 ₩ 633.40
1 m 2021-02-23 오전 10:20:08 : ₩ 60,425,128.3 ₩ 1,984,845.7 ₩ 633.32
1 m 2021-02-23 오전 10:21:09 : ₩ 60,394,391.7 ₩ 1,983,402.5 ₩ 632.26
1 m 2021-02-23 오전 10:22:10 : ₩ 60,307,252.7 ₩ 1,980,971.1 ₩ 631.60
1 m 2021-02-23 오전 10:23:10 : ₩ 60,129,818.2 ₩ 1,974,381.2 ₩ 629.82
1 m 2021-02-23 오전 10:24:11 : ₩ 60,087,097.8 ₩ 1,973,273.8 ₩ 629.87
1 m 2021-02-23 오전 10:25:12 : ₩ 59,991,379.8 ₩ 1,967,780.9 ₩ 628.10
1 m 2021-02-23 오전 10:26:12 : ₩ 59,818,546.7 ₩ 1,962,565.4 ₩ 624.72
1 m 2021-02-23 오전 10:27:13 : ₩ 59,647,912.0 ₩ 1,954,915.4 ₩ 620.50
1 m 2021-02-23 오전 10:28:13 : ₩ 59,560,016.9 ₩ 1,953,686.3 ₩ 621.34
1 m 2021-02-23 오전 10:29:14 : ₩ 59,464,219.0 ₩ 1,948,708.6 ₩ 619.31
1 m 2021-02-23 오전 10:30:14 : ₩ 59,546,948.5 ₩ 1,945,042.6 ₩ 619.17
1 m 2021-02-23 오전 10:31:15 : ₩ 59,560,157.8 ₩ 1,948,506.1 ₩ 621.61
1 m 2021-02-23 오전 10:32:15 : ₩ 59,381,094.7 ₩ 1,943,233.5 ₩ 616.80
1 m 2021-02-23 오전 10:33:16 : ₩ 59,449,933.6 ₩ 1,947,206.6 ₩ 619.10
1 m 2021-02-23 오전 10:34:17 : ₩ 59,527,477.1 ₩ 1,952,313.7 ₩ 619.34
1 m 2021-02-23 오전 10:35:17 : ₩ 59,542,586.7 ₩ 1,949,778.3 ₩ 619.61
1 m 2021-02-23 오전 10:36:18 : ₩ 59,637,024.1 ₩ 1,954,460.5 ₩ 620.18
1 m 2021-02-23 오전 10:37:18 : ₩ 59,680,038.6 ₩ 1,957,891.9 ₩ 621.57
1 m 2021-02-23 오전 10:38:19 : ₩ 59,584,157.5 ₩ 1,953,327.2 ₩ 620.16
1 m 2021-02-23 오전 10:39:20 : ₩ 59,531,716.4 ₩ 1,950,655.4 ₩ 618.98
1 m 2021-02-23 오전 10:40:20 : ₩ 59,536,521.8 ₩ 1,952,839.8 ₩ 619.42
1 m 2021-02-23 오전 10:41:21 : ₩ 59,557,708.2 ₩ 1,953,210.1 ₩ 620.77
1 m 2021-02-23 오전 10:42:21 : ₩ 59,503,389.2 ₩ 1,951,635.2 ₩ 621.06
1 m 2021-02-23 오전 10:43:22 : ₩ 59,449,597.7 ₩ 1,945,606.8 ₩ 619.31
1 m 2021-02-23 오전 10:44:22 : ₩ 59,447,376.4 ₩ 1,947,395.8 ₩ 619.61
1 m 2021-02-23 오전 10:45:23 : ₩ 59,429,402.1 ₩ 1,945,685.6 ₩ 621.49
1 m 2021-02-23 오전 10:46:23 : ₩ 59,480,155.9 ₩ 1,943,522.1 ₩ 621.12
1 m 2021-02-23 오전 10:47:24 : ₩ 59,392,217.6 ₩ 1,941,792.0 ₩ 620.06
1 m 2021-02-23 오전 10:48:25 : ₩ 59,241,562.3 ₩ 1,937,745.4 ₩ 615.89
1 m 2021-02-23 오전 10:49:26 : ₩ 59,040,295.6 ₩ 1,930,311.4 ₩ 615.23
1 m 2021-02-23 오전 10:50:27 : ₩ 58,896,986.5 ₩ 1,925,971.0 ₩ 612.91
1 m 2021-02-23 오전 10:51:27 : ₩ 58,859,659.6 ₩ 1,927,338.0 ₩ 613.47
1 m 2021-02-23 오전 10:52:28 : ₩ 58,920,534.8 ₩ 1,928,842.9 ₩ 614.07
1 m 2021-02-23 오전 10:53:28 : ₩ 58,861,363.8 ₩ 1,924,677.9 ₩ 612.27
1 m 2021-02-23 오전 10:54:29 : ₩ 58,741,186.8 ₩ 1,917,700.9 ₩ 609.86
1 m 2021-02-23 오전 10:55:30 : ₩ 58,754,047.1 ₩ 1,919,045.2 ₩ 609.43
1 m 2021-02-23 오전 10:56:30 : ₩ 58,583,620.4 ₩ 1,910,652.8 ₩ 605.24
1 m 2021-02-23 오전 10:57:31 : ₩ 58,454,769.2 ₩ 1,907,964.6 ₩ 606.03
1 m 2021-02-23 오전 10:58:31 : ₩ 58,258,958.3 ₩ 1,903,413.4 ₩ 603.24
1 m 2021-02-23 오전 10:59:32 : ₩ 58,184,282.0 ₩ 1,897,609.5 ₩ 601.06
1 m 2021-02-23 오전 11:00:32 : ₩ 58,477,664.1 ₩ 1,906,995.6 ₩ 606.39
1 m 2021-02-23 오전 11:01:33 : ₩ 58,746,721.9 ₩ 1,915,795.9 ₩ 609.44
1 m 2021-02-23 오전 11:02:34 : ₩ 58,818,639.0 ₩ 1,921,230.2 ₩ 608.71
1 m 2021-02-23 오전 11:03:34 : ₩ 58,631,213.3 ₩ 1,912,375.5 ₩ 605.72
1 m 2021-02-23 오전 11:04:35 : ₩ 58,591,934.8 ₩ 1,914,311.9 ₩ 607.14
1 m 2021-02-23 오전 11:05:35 : ₩ 58,614,733.2 ₩ 1,916,355.5 ₩ 607.66
1 m 2021-02-23 오전 11:06:36 : ₩ 58,892,576.4 ₩ 1,919,588.4 ₩ 610.98
1 m 2021-02-23 오전 11:07:37 : ₩ 58,773,128.2 ₩ 1,914,607.4 ₩ 609.71
1 m 2021-02-23 오전 11:08:37 : ₩ 58,699,085.9 ₩ 1,914,373.4 ₩ 609.00
1 m 2021-02-23 오전 11:09:38 : ₩ 58,746,864.9 ₩ 1,916,607.1 ₩ 610.03
1 m 2021-02-23 오전 11:10:38 : ₩ 58,794,617.2 ₩ 1,920,301.3 ₩ 611.29
1 m 2021-02-23 오전 11:11:39 : ₩ 58,711,328.2 ₩ 1,917,784.2 ₩ 610.24
1 m 2021-02-23 오전 11:12:40 : ₩ 58,760,311.7 ₩ 1,918,788.5 ₩ 609.77
1 m 2021-02-23 오전 11:13:40 : ₩ 58,831,116.1 ₩ 1,918,397.5 ₩ 611.37
1 m 2021-02-23 오전 11:14:41 : ₩ 58,713,100.6 ₩ 1,915,699.4 ₩ 610.19
1 m 2021-02-23 오전 11:15:41 : ₩ 58,855,428.8 ₩ 1,920,213.1 ₩ 612.22
1 m 2021-02-23 오전 11:16:42 : ₩ 59,049,772.1 ₩ 1,927,119.4 ₩ 613.27
1 m 2021-02-23 오전 11:17:43 : ₩ 58,858,130.6 ₩ 1,927,273.7 ₩ 613.10
1 m 2021-02-23 오전 11:18:44 : ₩ 58,708,083.9 ₩ 1,923,753.3 ₩ 612.25
1 m 2021-02-23 오전 11:19:45 : ₩ 58,692,946.1 ₩ 1,922,530.4 ₩ 611.21
1 m 2021-02-23 오전 11:20:45 : ₩ 58,724,098.7 ₩ 1,926,174.3 ₩ 610.96
1 m 2021-02-23 오전 11:21:46 : ₩ 58,609,292.4 ₩ 1,921,980.8 ₩ 609.07
1 m 2021-02-23 오전 11:22:46 : ₩ 58,442,688.6 ₩ 1,918,674.3 ₩ 606.78
1 m 2021-02-23 오전 11:23:47 : ₩ 58,513,187.3 ₩ 1,921,002.7 ₩ 608.12
1 m 2021-02-23 오전 11:24:48 : ₩ 58,462,997.5 ₩ 1,920,684.8 ₩ 608.16
1 m 2021-02-23 오전 11:25:48 : ₩ 58,425,869.1 ₩ 1,917,552.6 ₩ 607.16
1 m 2021-02-23 오전 11:26:49 : ₩ 58,340,291.1 ₩ 1,911,344.1 ₩ 607.28
1 m 2021-02-23 오전 11:27:49 : ₩ 58,200,864.6 ₩ 1,907,373.7 ₩ 607.42
1 m 2021-02-23 오전 11:28:50 : ₩ 58,087,052.1 ₩ 1,902,359.2 ₩ 606.29
1 m 2021-02-23 오전 11:29:50 : ₩ 58,053,805.6 ₩ 1,901,451.6 ₩ 605.63
1 m 2021-02-23 오전 11:30:51 : ₩ 58,129,544.9 ₩ 1,906,486.4 ₩ 605.78
1 m 2021-02-23 오전 11:31:51 : ₩ 58,111,823.9 ₩ 1,904,818.3 ₩ 606.82
1 m 2021-02-23 오전 11:32:52 : ₩ 58,036,367.9 ₩ 1,902,374.6 ₩ 605.90
1 m 2021-02-23 오전 11:33:52 : ₩ 57,946,369.8 ₩ 1,898,258.1 ₩ 605.20
1 m 2021-02-23 오전 11:34:53 : ₩ 57,803,293.0 ₩ 1,891,027.9 ₩ 603.82
1 m 2021-02-23 오전 11:35:53 : ₩ 57,856,324.4 ₩ 1,892,494.5 ₩ 605.41
1 m 2021-02-23 오전 11:36:54 : ₩ 57,878,404.8 ₩ 1,891,469.0 ₩ 605.24
1 m 2021-02-23 오전 11:37:54 : ₩ 57,821,329.8 ₩ 1,887,538.9 ₩ 604.02
1 m 2021-02-23 오전 11:38:55 : ₩ 57,661,052.0 ₩ 1,881,134.2 ₩ 601.08
1 m 2021-02-23 오전 11:39:55 : ₩ 57,567,023.9 ₩ 1,875,166.5 ₩ 600.07
1 m 2021-02-23 오전 11:40:56 : ₩ 57,489,296.0 ₩ 1,871,678.7 ₩ 596.19
1 m 2021-02-23 오전 11:41:57 : ₩ 57,413,282.3 ₩ 1,868,691.0 ₩ 596.03
1 m 2021-02-23 오전 11:42:57 : ₩ 57,220,497.2 ₩ 1,860,868.5 ₩ 594.02
1 m 2021-02-23 오전 11:43:58 : ₩ 57,198,434.2 ₩ 1,858,031.2 ₩ 594.03
1 m 2021-02-23 오전 11:44:58 : ₩ 57,126,743.5 ₩ 1,856,282.6 ₩ 594.23
1 m 2021-02-23 오전 11:45:59 : ₩ 57,010,251.8 ₩ 1,851,169.3 ₩ 591.72
1 m 2021-02-23 오전 11:47:00 : ₩ 56,990,636.4 ₩ 1,855,900.5 ₩ 591.50
1 m 2021-02-23 오전 11:48:00 : ₩ 57,080,891.3 ₩ 1,865,195.7 ₩ 592.64
1 m 2021-02-23 오전 11:49:01 : ₩ 57,112,906.5 ₩ 1,873,424.8 ₩ 591.83
1 m 2021-02-23 오전 11:50:01 : ₩ 57,118,736.7 ₩ 1,871,575.7 ₩ 591.76
1 m 2021-02-23 오전 11:51:02 : ₩ 57,082,185.0 ₩ 1,870,070.7 ₩ 591.63
1 m 2021-02-23 오전 11:52:02 : ₩ 57,006,713.2 ₩ 1,871,293.7 ₩ 590.36
1 m 2021-02-23 오전 11:53:03 : ₩ 56,774,198.5 ₩ 1,858,687.1 ₩ 587.33
1 m 2021-02-23 오전 11:54:03 : ₩ 56,634,174.1 ₩ 1,853,406.9 ₩ 583.73
1 m 2021-02-23 오전 11:55:04 : ₩ 56,853,632.7 ₩ 1,857,188.4 ₩ 587.69
1 m 2021-02-23 오전 11:56:04 : ₩ 56,695,211.3 ₩ 1,850,407.2 ₩ 584.75
1 m 2021-02-23 오전 11:57:05 : ₩ 56,618,508.8 ₩ 1,847,748.5 ₩ 586.20
1 m 2021-02-23 오전 11:58:06 : ₩ 56,683,882.9 ₩ 1,849,890.4 ₩ 586.17
1 m 2021-02-23 오전 11:59:06 : ₩ 56,579,921.5 ₩ 1,843,109.4 ₩ 584.81
1 m 2021-02-23 오후 12:00:07 : ₩ 56,901,583.2 ₩ 1,849,993.9 ₩ 588.13
1 m 2021-02-23 오후 12:01:08 : ₩ 57,210,818.1 ₩ 1,863,464.8 ₩ 591.73
1 m 2021-02-23 오후 12:02:08 : ₩ 57,449,618.8 ₩ 1,872,919.0 ₩ 597.05
1 m 2021-02-23 오후 12:03:09 : ₩ 57,593,705.3 ₩ 1,881,156.4 ₩ 600.91
1 m 2021-02-23 오후 12:04:09 : ₩ 57,818,092.3 ₩ 1,887,347.0 ₩ 604.51
1 m 2021-02-23 오후 12:05:10 : ₩ 57,857,500.3 ₩ 1,887,485.4 ₩ 604.94
1 m 2021-02-23 오후 12:06:11 : ₩ 57,964,741.6 ₩ 1,891,591.3 ₩ 604.16
1 m 2021-02-23 오후 12:07:12 : ₩ 57,965,433.7 ₩ 1,889,514.3 ₩ 605.49
1 m 2021-02-23 오후 12:08:12 : ₩ 57,801,845.5 ₩ 1,886,613.2 ₩ 603.82
1 m 2021-02-23 오후 12:09:13 : ₩ 57,635,319.5 ₩ 1,878,491.5 ₩ 600.42
1 m 2021-02-23 오후 12:10:13 : ₩ 57,758,957.1 ₩ 1,887,133.1 ₩ 603.20
1 m 2021-02-23 오후 12:11:15 : ₩ 57,900,006.3 ₩ 1,890,543.5 ₩ 604.48
1 m 2021-02-23 오후 12:12:16 : ₩ 58,061,720.5 ₩ 1,895,002.6 ₩ 606.52
1 m 2021-02-23 오후 12:13:16 : ₩ 58,162,954.8 ₩ 1,899,002.2 ₩ 607.98
1 m 2021-02-23 오후 12:14:17 : ₩ 58,112,618.6 ₩ 1,897,232.6 ₩ 606.97
1 m 2021-02-23 오후 12:15:17 : ₩ 58,078,042.2 ₩ 1,896,003.1 ₩ 607.35
1 m 2021-02-23 오후 12:16:19 : ₩ 58,116,522.8 ₩ 1,898,316.8 ₩ 608.84
1 m 2021-02-23 오후 12:17:19 : ₩ 58,108,020.0 ₩ 1,898,054.2 ₩ 607.87
1 m 2021-02-23 오후 12:18:20 : ₩ 58,181,395.6 ₩ 1,900,276.6 ₩ 610.09
1 m 2021-02-23 오후 12:19:20 : ₩ 58,267,285.4 ₩ 1,900,854.9 ₩ 610.25
1 m 2021-02-23 오후 12:20:21 : ₩ 58,335,749.3 ₩ 1,900,048.6 ₩ 609.46
1 m 2021-02-23 오후 12:21:21 : ₩ 58,177,343.4 ₩ 1,898,447.2 ₩ 608.04
1 m 2021-02-23 오후 12:22:22 : ₩ 58,164,490.9 ₩ 1,897,520.1 ₩ 608.71
1 m 2021-02-23 오후 12:23:22 : ₩ 58,055,562.8 ₩ 1,890,861.7 ₩ 606.42
1 m 2021-02-23 오후 12:24:23 : ₩ 57,979,386.9 ₩ 1,886,846.8 ₩ 605.70
1 m 2021-02-23 오후 12:25:23 : ₩ 57,866,796.4 ₩ 1,883,495.5 ₩ 602.92
1 m 2021-02-23 오후 12:26:26 : ₩ 57,803,154.4 ₩ 1,876,134.1 ₩ 601.57
1 m 2021-02-23 오후 12:27:26 : ₩ 57,807,159.8 ₩ 1,874,952.5 ₩ 601.43
1 m 2021-02-23 오후 12:28:26 : ₩ 57,944,557.5 ₩ 1,881,976.7 ₩ 603.38
1 m 2021-02-23 오후 12:29:28 : ₩ 57,808,434.5 ₩ 1,880,577.0 ₩ 601.35
1 m 2021-02-23 오후 12:30:29 : ₩ 57,643,005.5 ₩ 1,882,081.2 ₩ 600.07
1 m 2021-02-23 오후 12:31:29 : ₩ 57,622,624.7 ₩ 1,881,693.3 ₩ 601.25
1 m 2021-02-23 오후 12:32:30 : ₩ 57,449,044.7 ₩ 1,875,201.1 ₩ 599.82
1 m 2021-02-23 오후 12:33:30 : ₩ 57,460,696.8 ₩ 1,874,549.8 ₩ 599.85
1 m 2021-02-23 오후 12:34:31 : ₩ 57,201,809.3 ₩ 1,863,861.8 ₩ 597.52
1 m 2021-02-23 오후 12:35:32 : ₩ 57,084,146.1 ₩ 1,857,246.4 ₩ 597.19
1 m 2021-02-23 오후 12:36:33 : ₩ 57,273,206.4 ₩ 1,860,969.6 ₩ 598.89
1 m 2021-02-23 오후 12:37:34 : ₩ 57,356,489.5 ₩ 1,865,387.9 ₩ 600.17
1 m 2021-02-23 오후 12:38:34 : ₩ 57,201,538.5 ₩ 1,860,468.5 ₩ 597.86
1 m 2021-02-23 오후 12:39:35 : ₩ 57,244,045.5 ₩ 1,860,996.9 ₩ 599.29
1 m 2021-02-23 오후 12:40:35 : ₩ 57,322,227.9 ₩ 1,864,669.1 ₩ 601.13
1 m 2021-02-23 오후 12:41:36 : ₩ 57,270,924.3 ₩ 1,862,923.7 ₩ 601.97
1 m 2021-02-23 오후 12:42:37 : ₩ 57,453,874.8 ₩ 1,867,039.8 ₩ 603.33
1 m 2021-02-23 오후 12:43:37 : ₩ 57,424,995.1 ₩ 1,865,444.1 ₩ 602.44
1 m 2021-02-23 오후 12:44:39 : ₩ 57,448,100.8 ₩ 1,866,435.7 ₩ 603.11
1 m 2021-02-23 오후 12:45:41 : ₩ 57,549,751.2 ₩ 1,868,925.5 ₩ 604.40
1 m 2021-02-23 오후 12:46:41 : ₩ 57,736,150.6 ₩ 1,873,722.0 ₩ 606.41
1 m 2021-02-23 오후 12:47:42 : ₩ 57,836,269.4 ₩ 1,878,946.1 ₩ 606.77
1 m 2021-02-23 오후 12:48:43 : ₩ 57,802,562.6 ₩ 1,878,680.3 ₩ 606.66
1 m 2021-02-23 오후 12:49:43 : ₩ 58,014,412.5 ₩ 1,882,411.4 ₩ 608.12
1 m 2021-02-23 오후 12:50:44 : ₩ 58,054,751.4 ₩ 1,887,059.0 ₩ 614.03
1 m 2021-02-23 오후 12:51:44 : ₩ 58,117,774.1 ₩ 1,887,687.6 ₩ 614.49
1 m 2021-02-23 오후 12:52:45 : ₩ 58,084,443.1 ₩ 1,885,832.2 ₩ 613.48
1 m 2021-02-23 오후 12:53:47 : ₩ 58,277,880.0 ₩ 1,887,835.8 ₩ 614.28
1 m 2021-02-23 오후 12:54:48 : ₩ 58,418,697.6 ₩ 1,892,332.8 ₩ 613.52
1 m 2021-02-23 오후 12:55:48 : ₩ 58,379,617.5 ₩ 1,892,810.0 ₩ 611.68
1 m 2021-02-23 오후 12:56:49 : ₩ 58,305,909.0 ₩ 1,889,082.9 ₩ 611.86
1 m 2021-02-23 오후 12:57:49 : ₩ 58,199,037.4 ₩ 1,887,573.3 ₩ 611.78
1 m 2021-02-23 오후 12:58:50 : ₩ 58,026,903.4 ₩ 1,876,596.3 ₩ 610.94
1 m 2021-02-23 오후 12:59:51 : ₩ 57,867,047.9 ₩ 1,873,668.8 ₩ 608.78
1 m 2021-02-23 오후 1:00:51 : ₩ 57,778,210.2 ₩ 1,870,962.4 ₩ 607.68
1 m 2021-02-23 오후 1:01:52 : ₩ 57,910,914.9 ₩ 1,873,030.7 ₩ 608.39
1 m 2021-02-23 오후 1:02:52 : ₩ 57,810,323.4 ₩ 1,876,204.6 ₩ 607.43
1 m 2021-02-23 오후 1:03:53 : ₩ 57,792,564.9 ₩ 1,874,002.1 ₩ 607.31
1 m 2021-02-23 오후 1:04:53 : ₩ 57,700,760.6 ₩ 1,871,447.6 ₩ 606.68
1 m 2021-02-23 오후 1:05:54 : ₩ 57,611,749.9 ₩ 1,869,744.1 ₩ 606.10
1 m 2021-02-23 오후 1:06:54 : ₩ 57,462,637.4 ₩ 1,866,893.3 ₩ 605.99
1 m 2021-02-23 오후 1:07:55 : ₩ 57,578,700.7 ₩ 1,871,014.0 ₩ 607.49
1 m 2021-02-23 오후 1:08:55 : ₩ 57,718,793.8 ₩ 1,874,934.3 ₩ 608.16
1 m 2021-02-23 오후 1:09:56 : ₩ 57,813,099.8 ₩ 1,876,577.2 ₩ 608.76
1 m 2021-02-23 오후 1:10:57 : ₩ 57,729,539.6 ₩ 1,874,631.3 ₩ 607.16
1 m 2021-02-23 오후 1:11:57 : ₩ 57,827,885.8 ₩ 1,876,780.6 ₩ 607.65
1 m 2021-02-23 오후 1:12:58 : ₩ 58,015,867.6 ₩ 1,881,866.0 ₩ 609.14
1 m 2021-02-23 오후 1:13:58 : ₩ 58,139,630.8 ₩ 1,885,137.3 ₩ 609.73
1 m 2021-02-23 오후 1:14:59 : ₩ 58,155,041.7 ₩ 1,886,672.7 ₩ 609.61
1 m 2021-02-23 오후 1:15:59 : ₩ 58,179,501.7 ₩ 1,889,293.2 ₩ 610.70
1 m 2021-02-23 오후 1:17:00 : ₩ 58,276,194.2 ₩ 1,889,481.9 ₩ 611.79
1 m 2021-02-23 오후 1:18:00 : ₩ 58,205,899.5 ₩ 1,887,986.0 ₩ 611.37
1 m 2021-02-23 오후 1:19:01 : ₩ 58,006,685.4 ₩ 1,885,353.8 ₩ 608.47
1 m 2021-02-23 오후 1:20:02 : ₩ 57,894,887.6 ₩ 1,880,257.6 ₩ 607.16
1 m 2021-02-23 오후 1:21:02 : ₩ 57,990,266.2 ₩ 1,882,733.1 ₩ 607.44
1 m 2021-02-23 오후 1:22:03 : ₩ 58,025,418.1 ₩ 1,887,743.7 ₩ 606.83
1 m 2021-02-23 오후 1:23:03 : ₩ 57,938,719.8 ₩ 1,884,441.5 ₩ 605.78
1 m 2021-02-23 오후 1:24:04 : ₩ 57,920,647.7 ₩ 1,882,816.5 ₩ 605.94
1 m 2021-02-23 오후 1:25:04 : ₩ 57,850,135.4 ₩ 1,881,541.9 ₩ 605.89
1 m 2021-02-23 오후 1:26:05 : ₩ 57,926,465.6 ₩ 1,886,185.1 ₩ 606.68
1 m 2021-02-23 오후 1:27:06 : ₩ 57,885,215.6 ₩ 1,884,874.1 ₩ 607.27
1 m 2021-02-23 오후 1:28:06 : ₩ 57,847,451.0 ₩ 1,882,951.6 ₩ 606.62
1 m 2021-02-23 오후 1:29:07 : ₩ 57,859,249.4 ₩ 1,880,806.7 ₩ 606.07
1 m 2021-02-23 오후 1:30:08 : ₩ 57,850,106.7 ₩ 1,878,839.3 ₩ 605.16
1 m 2021-02-23 오후 1:31:08 : ₩ 57,935,032.4 ₩ 1,879,360.8 ₩ 606.31
1 m 2021-02-23 오후 1:32:09 : ₩ 57,903,495.5 ₩ 1,877,797.4 ₩ 605.42
1 m 2021-02-23 오후 1:33:09 : ₩ 57,897,732.9 ₩ 1,878,407.7 ₩ 605.34
1 m 2021-02-23 오후 1:34:10 : ₩ 57,905,709.6 ₩ 1,878,741.5 ₩ 604.55
1 m 2021-02-23 오후 1:35:11 : ₩ 57,672,766.7 ₩ 1,869,053.1 ₩ 602.98
1 m 2021-02-23 오후 1:36:11 : ₩ 57,591,741.6 ₩ 1,865,663.6 ₩ 601.83
1 m 2021-02-23 오후 1:37:12 : ₩ 57,437,538.3 ₩ 1,861,579.4 ₩ 598.67
1 m 2021-02-23 오후 1:38:12 : ₩ 57,303,336.1 ₩ 1,853,850.5 ₩ 598.05
1 m 2021-02-23 오후 1:39:13 : ₩ 57,308,934.2 ₩ 1,850,792.2 ₩ 599.20
1 m 2021-02-23 오후 1:40:13 : ₩ 57,173,525.4 ₩ 1,846,204.3 ₩ 596.26
1 m 2021-02-23 오후 1:41:14 : ₩ 56,986,582.5 ₩ 1,840,883.1 ₩ 594.81
1 m 2021-02-23 오후 1:42:14 : ₩ 56,875,251.7 ₩ 1,830,236.1 ₩ 595.44
1 m 2021-02-23 오후 1:43:15 : ₩ 57,240,772.6 ₩ 1,841,362.7 ₩ 597.62
1 m 2021-02-23 오후 1:44:16 : ₩ 57,093,599.0 ₩ 1,840,299.6 ₩ 599.33
1 m 2021-02-23 오후 1:45:16 : ₩ 57,018,001.1 ₩ 1,833,796.7 ₩ 597.62
1 m 2021-02-23 오후 1:46:17 : ₩ 56,890,561.3 ₩ 1,830,814.2 ₩ 596.49
1 m 2021-02-23 오후 1:47:17 : ₩ 56,754,765.7 ₩ 1,823,604.0 ₩ 594.23
1 m 2021-02-23 오후 1:48:18 : ₩ 56,640,296.6 ₩ 1,821,021.8 ₩ 594.59
1 m 2021-02-23 오후 1:49:18 : ₩ 56,520,420.7 ₩ 1,811,108.0 ₩ 594.61
1 m 2021-02-23 오후 1:50:19 : ₩ 56,609,093.4 ₩ 1,813,335.1 ₩ 595.67
1 m 2021-02-23 오후 1:51:20 : ₩ 56,422,552.9 ₩ 1,806,845.3 ₩ 593.38
1 m 2021-02-23 오후 1:52:20 : ₩ 56,317,321.6 ₩ 1,802,626.0 ₩ 594.06
1 m 2021-02-23 오후 1:53:21 : ₩ 56,182,350.5 ₩ 1,797,401.9 ₩ 590.02
1 m 2021-02-23 오후 1:54:21 : ₩ 56,617,763.0 ₩ 1,816,566.5 ₩ 594.62
1 m 2021-02-23 오후 1:55:22 : ₩ 56,898,659.2 ₩ 1,829,936.2 ₩ 599.58
1 m 2021-02-23 오후 1:56:22 : ₩ 56,554,924.4 ₩ 1,824,064.5 ₩ 596.47
1 m 2021-02-23 오후 1:57:23 : ₩ 56,751,843.4 ₩ 1,828,040.7 ₩ 601.13
1 m 2021-02-23 오후 1:58:23 : ₩ 56,700,639.3 ₩ 1,822,884.8 ₩ 600.07
1 m 2021-02-23 오후 1:59:24 : ₩ 56,751,797.1 ₩ 1,828,631.2 ₩ 600.52
1 m 2021-02-23 오후 2:00:25 : ₩ 56,727,329.8 ₩ 1,827,566.6 ₩ 601.94
1 m 2021-02-23 오후 2:01:25 : ₩ 56,613,724.9 ₩ 1,819,027.2 ₩ 599.61
1 m 2021-02-23 오후 2:02:27 : ₩ 56,340,411.7 ₩ 1,804,255.0 ₩ 598.51
1 m 2021-02-23 오후 2:03:28 : ₩ 56,108,182.9 ₩ 1,798,215.0 ₩ 596.13
1 m 2021-02-23 오후 2:04:28 : ₩ 55,850,515.3 ₩ 1,791,510.3 ₩ 592.87
1 m 2021-02-23 오후 2:05:29 : ₩ 56,217,257.3 ₩ 1,808,121.6 ₩ 596.69
1 m 2021-02-23 오후 2:06:29 : ₩ 56,363,625.6 ₩ 1,805,884.4 ₩ 596.58
1 m 2021-02-23 오후 2:07:30 : ₩ 56,004,421.0 ₩ 1,797,233.2 ₩ 593.98
1 m 2021-02-23 오후 2:08:31 : ₩ 55,842,828.4 ₩ 1,791,182.5 ₩ 592.26
1 m 2021-02-23 오후 2:09:31 : ₩ 56,040,295.9 ₩ 1,798,194.4 ₩ 594.30
1 m 2021-02-23 오후 2:10:32 : ₩ 56,013,063.0 ₩ 1,795,876.6 ₩ 592.34
1 m 2021-02-23 오후 2:11:34 : ₩ 55,990,871.7 ₩ 1,796,655.6 ₩ 592.63
1 m 2021-02-23 오후 2:12:34 : ₩ 55,919,405.5 ₩ 1,794,316.5 ₩ 591.87
1 m 2021-02-23 오후 2:13:35 : ₩ 55,666,034.7 ₩ 1,780,681.5 ₩ 587.80
1 m 2021-02-23 오후 2:14:35 : ₩ 55,487,590.6 ₩ 1,782,987.3 ₩ 588.16
1 m 2021-02-23 오후 2:15:36 : ₩ 55,458,424.5 ₩ 1,778,802.9 ₩ 587.39
1 m 2021-02-23 오후 2:16:37 : ₩ 55,584,613.4 ₩ 1,782,577.8 ₩ 586.89
1 m 2021-02-23 오후 2:17:37 : ₩ 55,684,868.7 ₩ 1,788,877.9 ₩ 589.02
1 m 2021-02-23 오후 2:18:38 : ₩ 55,848,706.0 ₩ 1,794,453.9 ₩ 590.30
1 m 2021-02-23 오후 2:19:38 : ₩ 55,692,311.5 ₩ 1,790,790.2 ₩ 588.33
1 m 2021-02-23 오후 2:20:39 : ₩ 55,473,832.2 ₩ 1,781,063.3 ₩ 584.90
1 m 2021-02-23 오후 2:21:39 : ₩ 55,434,059.4 ₩ 1,773,848.0 ₩ 584.60
1 m 2021-02-23 오후 2:22:40 : ₩ 55,514,364.4 ₩ 1,780,180.7 ₩ 584.39
1 m 2021-02-23 오후 2:23:40 : ₩ 55,598,598.0 ₩ 1,776,408.5 ₩ 582.40
1 m 2021-02-23 오후 2:24:41 : ₩ 55,189,035.7 ₩ 1,770,404.7 ₩ 576.72
1 m 2021-02-23 오후 2:25:41 : ₩ 55,196,394.3 ₩ 1,766,147.3 ₩ 576.57
1 m 2021-02-23 오후 2:26:42 : ₩ 55,042,435.5 ₩ 1,759,873.1 ₩ 571.71
1 m 2021-02-23 오후 2:27:43 : ₩ 55,044,848.2 ₩ 1,759,935.7 ₩ 573.28
1 m 2021-02-23 오후 2:28:43 : ₩ 55,225,085.8 ₩ 1,767,214.6 ₩ 576.26
1 m 2021-02-23 오후 2:29:44 : ₩ 55,272,489.3 ₩ 1,771,558.4 ₩ 575.83
1 m 2021-02-23 오후 2:30:44 : ₩ 55,222,105.3 ₩ 1,770,766.3 ₩ 575.21
1 m 2021-02-23 오후 2:31:45 : ₩ 55,174,415.6 ₩ 1,771,390.2 ₩ 573.56
1 m 2021-02-23 오후 2:32:45 : ₩ 55,536,876.9 ₩ 1,784,000.6 ₩ 578.36
1 m 2021-02-23 오후 2:33:46 : ₩ 55,473,448.7 ₩ 1,784,515.0 ₩ 578.43
1 m 2021-02-23 오후 2:34:46 : ₩ 55,632,908.9 ₩ 1,790,049.3 ₩ 578.48
1 m 2021-02-23 오후 2:35:47 : ₩ 55,731,966.0 ₩ 1,795,955.7 ₩ 581.00
1 m 2021-02-23 오후 2:36:47 : ₩ 56,089,969.2 ₩ 1,802,529.2 ₩ 583.54
1 m 2021-02-23 오후 2:37:48 : ₩ 56,229,033.1 ₩ 1,813,428.1 ₩ 586.01
1 m 2021-02-23 오후 2:38:50 : ₩ 55,997,441.9 ₩ 1,807,036.4 ₩ 584.26
1 m 2021-02-23 오후 2:39:51 : ₩ 55,941,907.9 ₩ 1,802,494.5 ₩ 584.43
1 m 2021-02-23 오후 2:40:51 : ₩ 56,039,830.2 ₩ 1,806,550.5 ₩ 585.59
1 m 2021-02-23 오후 2:41:52 : ₩ 56,070,641.7 ₩ 1,810,445.6 ₩ 586.20
1 m 2021-02-23 오후 2:42:52 : ₩ 55,972,926.3 ₩ 1,809,462.9 ₩ 584.49
1 m 2021-02-23 오후 2:43:55 : ₩ 55,940,582.2 ₩ 1,804,966.4 ₩ 581.51
1 m 2021-02-23 오후 2:44:55 : ₩ 56,073,984.6 ₩ 1,806,556.0 ₩ 583.61
1 m 2021-02-23 오후 2:45:56 : ₩ 56,125,834.5 ₩ 1,807,885.0 ₩ 584.25
1 m 2021-02-23 오후 2:46:56 : ₩ 56,391,204.2 ₩ 1,819,000.4 ₩ 588.35
1 m 2021-02-23 오후 2:47:57 : ₩ 56,474,538.9 ₩ 1,822,933.2 ₩ 589.14
1 m 2021-02-23 오후 2:48:58 : ₩ 56,450,825.1 ₩ 1,825,086.3 ₩ 587.69
1 m 2021-02-23 오후 2:49:59 : ₩ 56,377,043.3 ₩ 1,822,631.9 ₩ 587.27
1 m 2021-02-23 오후 2:50:59 : ₩ 56,293,196.4 ₩ 1,823,151.2 ₩ 583.87
1 m 2021-02-23 오후 2:52:00 : ₩ 56,285,370.1 ₩ 1,820,799.8 ₩ 584.06
1 m 2021-02-23 오후 2:53:00 : ₩ 56,411,485.9 ₩ 1,824,631.2 ₩ 585.87
1 m 2021-02-23 오후 2:54:01 : ₩ 56,517,016.8 ₩ 1,829,113.5 ₩ 585.30
1 m 2021-02-23 오후 2:55:01 : ₩ 56,489,085.0 ₩ 1,826,969.5 ₩ 584.40
1 m 2021-02-23 오후 2:56:02 : ₩ 56,417,931.1 ₩ 1,826,951.7 ₩ 583.30
1 m 2021-02-23 오후 2:57:02 : ₩ 56,289,064.2 ₩ 1,822,953.3 ₩ 582.75
1 m 2021-02-23 오후 2:58:03 : ₩ 56,281,742.9 ₩ 1,823,563.6 ₩ 582.95
1 m 2021-02-23 오후 2:59:04 : ₩ 56,353,657.4 ₩ 1,825,399.2 ₩ 583.61
1 m 2021-02-23 오후 3:00:04 : ₩ 56,216,616.3 ₩ 1,821,496.7 ₩ 584.15
1 m 2021-02-23 오후 3:01:05 : ₩ 55,890,792.0 ₩ 1,807,992.6 ₩ 583.14
1 m 2021-02-23 오후 3:02:05 : ₩ 55,772,468.8 ₩ 1,803,844.4 ₩ 581.79
1 m 2021-02-23 오후 3:03:06 : ₩ 55,482,512.9 ₩ 1,795,851.9 ₩ 579.74
1 m 2021-02-23 오후 3:04:06 : ₩ 55,736,853.5 ₩ 1,802,294.3 ₩ 581.18
1 m 2021-02-23 오후 3:05:07 : ₩ 55,994,724.2 ₩ 1,808,481.4 ₩ 583.12
1 m 2021-02-23 오후 3:06:07 : ₩ 55,975,093.3 ₩ 1,804,931.2 ₩ 582.64
1 m 2021-02-23 오후 3:07:08 : ₩ 55,730,780.4 ₩ 1,796,049.2 ₩ 581.26
1 m 2021-02-23 오후 3:08:08 : ₩ 55,768,270.2 ₩ 1,798,560.6 ₩ 581.75
1 m 2021-02-23 오후 3:09:09 : ₩ 56,130,430.9 ₩ 1,809,722.2 ₩ 582.64
1 m 2021-02-23 오후 3:10:09 : ₩ 56,272,187.3 ₩ 1,814,908.5 ₩ 584.71
1 m 2021-02-23 오후 3:11:10 : ₩ 56,309,242.0 ₩ 1,817,897.2 ₩ 586.44
1 m 2021-02-23 오후 3:12:11 : ₩ 56,299,659.9 ₩ 1,816,899.9 ₩ 586.53
1 m 2021-02-23 오후 3:13:12 : ₩ 56,293,509.5 ₩ 1,818,945.2 ₩ 585.78
1 m 2021-02-23 오후 3:14:13 : ₩ 56,504,139.6 ₩ 1,826,500.6 ₩ 588.39
1 m 2021-02-23 오후 3:15:13 : ₩ 56,776,103.3 ₩ 1,833,688.5 ₩ 590.76
1 m 2021-02-23 오후 3:16:14 : ₩ 56,730,263.7 ₩ 1,831,208.0 ₩ 590.76
1 m 2021-02-23 오후 3:17:14 : ₩ 56,954,114.8 ₩ 1,837,652.3 ₩ 591.31
1 m 2021-02-23 오후 3:18:15 : ₩ 57,109,300.0 ₩ 1,841,517.5 ₩ 592.41
1 m 2021-02-23 오후 3:19:16 : ₩ 57,121,915.4 ₩ 1,840,877.4 ₩ 594.48
1 m 2021-02-23 오후 3:20:16 : ₩ 57,092,493.7 ₩ 1,834,844.1 ₩ 593.63
1 m 2021-02-23 오후 3:21:17 : ₩ 57,101,344.9 ₩ 1,837,533.4 ₩ 592.53
1 m 2021-02-23 오후 3:22:18 : ₩ 57,036,881.4 ₩ 1,838,299.1 ₩ 593.34
1 m 2021-02-23 오후 3:23:18 : ₩ 57,040,904.8 ₩ 1,836,512.3 ₩ 592.52
1 m 2021-02-23 오후 3:24:19 : ₩ 56,897,995.0 ₩ 1,831,865.5 ₩ 592.80
1 m 2021-02-23 오후 3:25:19 : ₩ 56,708,743.2 ₩ 1,827,731.4 ₩ 592.15
1 m 2021-02-23 오후 3:26:22 : ₩ 56,659,268.6 ₩ 1,824,975.6 ₩ 591.67
1 m 2021-02-23 오후 3:27:22 : ₩ 56,831,526.7 ₩ 1,831,713.7 ₩ 593.75
1 m 2021-02-23 오후 3:28:24 : ₩ 56,892,254.9 ₩ 1,833,473.6 ₩ 594.13
1 m 2021-02-23 오후 3:29:25 : ₩ 56,889,955.1 ₩ 1,833,457.2 ₩ 592.96
1 m 2021-02-23 오후 3:30:25 : ₩ 56,791,878.9 ₩ 1,834,335.7 ₩ 591.30
1 m 2021-02-23 오후 3:31:26 : ₩ 56,678,683.6 ₩ 1,826,756.9 ₩ 591.28
1 m 2021-02-23 오후 3:32:27 : ₩ 56,804,191.7 ₩ 1,828,238.8 ₩ 592.85
1 m 2021-02-23 오후 3:33:27 : ₩ 56,872,225.3 ₩ 1,827,612.1 ₩ 592.09
1 m 2021-02-23 오후 3:34:28 : ₩ 56,825,965.5 ₩ 1,827,592.5 ₩ 591.74
1 m 2021-02-23 오후 3:35:29 : ₩ 56,744,724.1 ₩ 1,825,137.0 ₩ 591.34
1 m 2021-02-23 오후 3:36:29 : ₩ 56,610,086.5 ₩ 1,820,837.8 ₩ 589.68
1 m 2021-02-23 오후 3:37:30 : ₩ 56,627,154.0 ₩ 1,820,297.2 ₩ 589.70
1 m 2021-02-23 오후 3:38:30 : ₩ 56,589,569.6 ₩ 1,817,716.4 ₩ 589.23
1 m 2021-02-23 오후 3:39:31 : ₩ 56,487,728.5 ₩ 1,814,338.5 ₩ 588.61
1 m 2021-02-23 오후 3:40:31 : ₩ 56,469,565.3 ₩ 1,812,033.5 ₩ 588.65
1 m 2021-02-23 오후 3:41:32 : ₩ 56,452,862.6 ₩ 1,814,037.5 ₩ 588.76
1 m 2021-02-23 오후 3:42:32 : ₩ 56,510,430.6 ₩ 1,813,684.6 ₩ 588.54
1 m 2021-02-23 오후 3:43:33 : ₩ 56,446,261.0 ₩ 1,810,748.3 ₩ 588.06
1 m 2021-02-23 오후 3:44:34 : ₩ 56,250,100.0 ₩ 1,799,989.3 ₩ 585.53
1 m 2021-02-23 오후 3:45:34 : ₩ 56,285,790.0 ₩ 1,803,706.0 ₩ 586.81
1 m 2021-02-23 오후 3:46:36 : ₩ 56,402,386.5 ₩ 1,807,907.1 ₩ 587.26
1 m 2021-02-23 오후 3:47:36 : ₩ 56,235,650.0 ₩ 1,795,693.5 ₩ 586.28
1 m 2021-02-23 오후 3:48:37 : ₩ 56,127,717.7 ₩ 1,797,397.7 ₩ 589.84
1 m 2021-02-23 오후 3:49:37 : ₩ 56,136,466.8 ₩ 1,797,220.3 ₩ 589.84
1 m 2021-02-23 오후 3:50:38 : ₩ 56,139,501.1 ₩ 1,796,995.6 ₩ 588.79
1 m 2021-02-23 오후 3:51:38 : ₩ 56,281,516.1 ₩ 1,801,225.3 ₩ 590.08
1 m 2021-02-23 오후 3:52:40 : ₩ 56,177,832.4 ₩ 1,796,837.8 ₩ 588.81
1 m 2021-02-23 오후 3:53:40 : ₩ 56,087,970.9 ₩ 1,792,131.6 ₩ 587.99
1 m 2021-02-23 오후 3:54:41 : ₩ 55,875,205.9 ₩ 1,787,118.4 ₩ 585.85
1 m 2021-02-23 오후 3:55:41 : ₩ 55,975,641.9 ₩ 1,789,973.8 ₩ 585.99
1 m 2021-02-23 오후 3:56:42 : ₩ 55,978,621.3 ₩ 1,788,610.7 ₩ 584.71
1 m 2021-02-23 오후 3:57:42 : ₩ 55,865,186.5 ₩ 1,783,503.8 ₩ 584.11
1 m 2021-02-23 오후 3:58:43 : ₩ 55,867,021.7 ₩ 1,786,434.9 ₩ 584.74
1 m 2021-02-23 오후 3:59:44 : ₩ 55,829,279.9 ₩ 1,781,294.3 ₩ 583.43
1 m 2021-02-23 오후 4:00:44 : ₩ 55,788,591.5 ₩ 1,777,134.3 ₩ 582.95
1 m 2021-02-23 오후 4:01:45 : ₩ 55,730,092.4 ₩ 1,773,050.2 ₩ 582.12
1 m 2021-02-23 오후 4:02:46 : ₩ 56,097,944.2 ₩ 1,790,264.5 ₩ 583.59
1 m 2021-02-23 오후 4:03:46 : ₩ 56,178,716.9 ₩ 1,792,158.6 ₩ 585.34
1 m 2021-02-23 오후 4:04:47 : ₩ 56,263,497.8 ₩ 1,796,950.8 ₩ 587.03
1 m 2021-02-23 오후 4:05:47 : ₩ 56,267,188.3 ₩ 1,797,701.4 ₩ 587.62
1 m 2021-02-23 오후 4:06:48 : ₩ 56,377,625.0 ₩ 1,801,607.4 ₩ 588.48
1 m 2021-02-23 오후 4:07:48 : ₩ 56,395,893.3 ₩ 1,804,645.6 ₩ 588.90
1 m 2021-02-23 오후 4:08:49 : ₩ 56,341,084.8 ₩ 1,803,355.9 ₩ 588.69
1 m 2021-02-23 오후 4:09:49 : ₩ 56,274,301.7 ₩ 1,800,623.2 ₩ 588.71
1 m 2021-02-23 오후 4:10:50 : ₩ 56,115,261.2 ₩ 1,795,820.6 ₩ 587.22
1 m 2021-02-23 오후 4:11:50 : ₩ 56,070,133.3 ₩ 1,792,527.1 ₩ 586.90
1 m 2021-02-23 오전 8:08:57 : ₩ 61,906,963.1 ₩ 2,039,921.1 ₩ 651.11
1 m 2021-02-23 오전 8:09:57 : ₩ 61,891,625.2 ₩ 2,039,728.7 ₩ 651.38
1 m 2021-02-23 오전 8:10:58 : ₩ 61,750,250.1 ₩ 2,036,977.7 ₩ 651.54
1 m 2021-02-23 오전 8:11:58 : ₩ 61,653,072.6 ₩ 2,030,676.1 ₩ 649.58
1 m 2021-02-23 오전 8:12:59 : ₩ 61,460,829.8 ₩ 2,021,509.7 ₩ 646.13
1 m 2021-02-23 오전 8:13:59 : ₩ 61,494,579.6 ₩ 2,018,067.0 ₩ 644.83
1 m 2021-02-23 오전 8:15:00 : ₩ 61,491,473.5 ₩ 2,018,452.0 ₩ 644.89
1 m 2021-02-23 오전 8:16:00 : ₩ 61,512,321.9 ₩ 2,018,583.1 ₩ 645.01
1 m 2021-02-23 오전 8:17:01 : ₩ 61,559,899.0 ₩ 2,019,355.0 ₩ 644.88
1 m 2021-02-23 오전 8:18:02 : ₩ 61,379,669.5 ₩ 2,010,804.7 ₩ 644.13
1 m 2021-02-23 오전 8:19:02 : ₩ 61,338,156.5 ₩ 2,007,762.0 ₩ 644.35
1 m 2021-02-23 오전 8:20:03 : ₩ 61,012,466.1 ₩ 1,998,147.1 ₩ 637.90
1 m 2021-02-23 오전 8:21:03 : ₩ 60,835,967.9 ₩ 1,994,066.6 ₩ 637.82
1 m 2021-02-23 오전 8:22:04 : ₩ 61,083,061.2 ₩ 2,002,308.3 ₩ 639.63
1 m 2021-02-23 오전 8:23:04 : ₩ 61,065,125.4 ₩ 2,001,098.5 ₩ 640.23
1 m 2021-02-23 오전 8:24:05 : ₩ 60,949,117.9 ₩ 1,997,529.8 ₩ 639.00
1 m 2021-02-23 오전 8:25:05 : ₩ 60,801,990.6 ₩ 1,990,729.5 ₩ 638.97
1 m 2021-02-23 오전 8:26:06 : ₩ 60,894,580.7 ₩ 1,994,288.4 ₩ 639.53
1 m 2021-02-23 오전 8:27:06 : ₩ 60,955,946.6 ₩ 1,998,971.6 ₩ 639.51
1 m 2021-02-23 오전 8:28:07 : ₩ 61,004,138.7 ₩ 1,999,002.9 ₩ 639.82
1 m 2021-02-23 오전 8:29:07 : ₩ 61,036,180.0 ₩ 1,999,633.6 ₩ 640.22
1 m 2021-02-23 오전 8:30:08 : ₩ 61,014,356.1 ₩ 2,000,523.2 ₩ 641.19
1 m 2021-02-23 오전 8:31:09 : ₩ 61,052,442.5 ₩ 2,000,314.0 ₩ 641.93
1 m 2021-02-23 오전 8:32:09 : ₩ 61,115,107.1 ₩ 2,002,518.8 ₩ 644.15
1 m 2021-02-23 오전 8:33:10 : ₩ 61,126,384.2 ₩ 2,004,308.1 ₩ 644.61
1 m 2021-02-23 오전 8:34:10 : ₩ 61,238,974.6 ₩ 2,005,694.6 ₩ 646.46
1 m 2021-02-23 오전 8:35:11 : ₩ 61,325,452.0 ₩ 2,009,032.1 ₩ 647.25
1 m 2021-02-23 오전 8:36:11 : ₩ 61,510,026.5 ₩ 2,014,158.2 ₩ 647.65
1 m 2021-02-23 오전 8:37:12 : ₩ 61,500,960.3 ₩ 2,014,650.0 ₩ 647.69
1 m 2021-02-23 오전 8:38:12 : ₩ 61,528,663.0 ₩ 2,018,250.3 ₩ 648.95
1 m 2021-02-23 오전 8:39:13 : ₩ 61,505,439.2 ₩ 2,018,910.4 ₩ 649.07
1 m 2021-02-23 오전 8:40:13 : ₩ 61,507,914.2 ₩ 2,020,048.5 ₩ 648.15
1 m 2021-02-23 오전 8:41:14 : ₩ 61,510,721.5 ₩ 2,021,270.1 ₩ 649.49
1 m 2021-02-23 오전 8:42:14 : ₩ 61,540,351.7 ₩ 2,022,299.1 ₩ 650.16
1 m 2021-02-23 오전 8:43:15 : ₩ 61,567,391.4 ₩ 2,021,622.0 ₩ 650.99
1 m 2021-02-23 오전 8:44:15 : ₩ 61,558,889.4 ₩ 2,021,314.8 ₩ 652.35
1 m 2021-02-23 오전 8:45:16 : ₩ 61,569,437.4 ₩ 2,022,323.7 ₩ 650.85
1 m 2021-02-23 오전 8:46:16 : ₩ 61,551,094.9 ₩ 2,023,430.3 ₩ 650.94
1 m 2021-02-23 오전 8:47:17 : ₩ 61,562,678.1 ₩ 2,025,352.0 ₩ 651.56
1 m 2021-02-23 오전 8:48:17 : ₩ 61,575,441.8 ₩ 2,024,262.8 ₩ 650.12
1 m 2021-02-23 오전 8:49:18 : ₩ 61,581,988.0 ₩ 2,025,399.3 ₩ 649.79
1 m 2021-02-23 오전 8:50:18 : ₩ 61,569,676.9 ₩ 2,025,604.9 ₩ 649.04
1 m 2021-02-23 오전 8:51:19 : ₩ 61,561,442.3 ₩ 2,025,115.0 ₩ 649.68
1 m 2021-02-23 오전 8:52:19 : ₩ 61,568,777.6 ₩ 2,025,821.8 ₩ 649.56
1 m 2021-02-23 오전 8:53:20 : ₩ 61,593,997.5 ₩ 2,025,913.1 ₩ 651.14
1 m 2021-02-23 오전 8:54:20 : ₩ 61,694,131.2 ₩ 2,027,595.2 ₩ 650.94
1 m 2021-02-23 오전 8:55:21 : ₩ 61,730,931.6 ₩ 2,030,983.9 ₩ 649.98
1 m 2021-02-23 오전 8:56:21 : ₩ 61,791,116.1 ₩ 2,030,345.3 ₩ 649.84
1 m 2021-02-23 오전 8:57:22 : ₩ 61,788,460.8 ₩ 2,032,225.1 ₩ 650.10
1 m 2021-02-23 오전 8:58:23 : ₩ 61,722,516.2 ₩ 2,029,571.9 ₩ 648.34
1 m 2021-02-23 오전 8:59:23 : ₩ 61,699,888.0 ₩ 2,028,338.8 ₩ 646.49
1 m 2021-02-23 오전 9:00:24 : ₩ 61,739,099.6 ₩ 2,026,996.2 ₩ 645.89
1 m 2021-02-23 오전 9:01:24 : ₩ 61,688,567.4 ₩ 2,028,048.6 ₩ 646.73
1 m 2021-02-23 오전 9:02:25 : ₩ 61,504,945.9 ₩ 2,023,159.6 ₩ 643.82
1 m 2021-02-23 오전 9:03:25 : ₩ 61,273,770.0 ₩ 2,016,666.1 ₩ 641.49
1 m 2021-02-23 오전 9:04:26 : ₩ 61,024,513.7 ₩ 2,008,127.4 ₩ 639.69
1 m 2021-02-23 오전 9:05:26 : ₩ 60,782,709.6 ₩ 1,999,638.7 ₩ 636.23
1 m 2021-02-23 오전 9:06:27 : ₩ 60,761,633.1 ₩ 1,995,798.0 ₩ 635.59
1 m 2021-02-23 오전 9:07:29 : ₩ 60,604,035.5 ₩ 1,989,809.7 ₩ 634.28
1 m 2021-02-23 오전 9:08:29 : ₩ 60,447,206.6 ₩ 1,985,302.3 ₩ 634.19
1 m 2021-02-23 오전 9:09:30 : ₩ 60,539,644.2 ₩ 1,986,125.6 ₩ 634.46
1 m 2021-02-23 오전 9:10:30 : ₩ 60,265,115.4 ₩ 1,983,119.5 ₩ 633.78
1 m 2021-02-23 오전 9:11:31 : ₩ 60,287,916.5 ₩ 1,987,670.9 ₩ 633.97
1 m 2021-02-23 오전 9:12:32 : ₩ 60,406,446.5 ₩ 1,988,634.6 ₩ 634.41
1 m 2021-02-23 오전 9:13:32 : ₩ 60,507,213.6 ₩ 1,992,877.0 ₩ 636.31
1 m 2021-02-23 오전 9:14:33 : ₩ 60,419,987.9 ₩ 1,988,629.9 ₩ 635.37
1 m 2021-02-23 오전 9:15:33 : ₩ 60,298,555.7 ₩ 1,985,054.9 ₩ 634.64
1 m 2021-02-23 오전 9:16:34 : ₩ 60,292,070.4 ₩ 1,984,718.9 ₩ 634.61
1 m 2021-02-23 오전 9:17:34 : ₩ 60,278,990.7 ₩ 1,983,025.1 ₩ 634.83
1 m 2021-02-23 오전 9:18:35 : ₩ 60,268,035.5 ₩ 1,979,040.1 ₩ 632.62
1 m 2021-02-23 오전 9:19:35 : ₩ 60,397,379.9 ₩ 1,988,427.0 ₩ 634.82
1 m 2021-02-23 오전 9:20:36 : ₩ 60,370,029.8 ₩ 1,986,286.3 ₩ 635.53
1 m 2021-02-23 오전 9:21:36 : ₩ 60,500,971.8 ₩ 1,990,943.3 ₩ 636.57
1 m 2021-02-23 오전 9:22:37 : ₩ 60,697,840.9 ₩ 1,998,245.0 ₩ 639.91
1 m 2021-02-23 오전 9:23:37 : ₩ 60,682,062.9 ₩ 1,999,303.4 ₩ 640.89
1 m 2021-02-23 오전 9:24:38 : ₩ 60,736,178.3 ₩ 2,003,430.3 ₩ 641.45
1 m 2021-02-23 오전 9:25:38 : ₩ 60,706,712.1 ₩ 2,004,728.6 ₩ 641.02
1 m 2021-02-23 오전 9:26:39 : ₩ 60,661,337.4 ₩ 2,004,086.7 ₩ 642.12
1 m 2021-02-23 오전 9:27:39 : ₩ 60,624,496.6 ₩ 2,003,342.1 ₩ 641.07
1 m 2021-02-23 오전 9:28:40 : ₩ 60,377,589.0 ₩ 1,994,017.6 ₩ 636.87
1 m 2021-02-23 오전 9:29:40 : ₩ 60,371,901.6 ₩ 1,993,303.6 ₩ 637.57
1 m 2021-02-23 오전 9:30:41 : ₩ 60,455,815.7 ₩ 2,000,463.2 ₩ 638.62
1 m 2021-02-23 오전 9:31:41 : ₩ 60,562,699.8 ₩ 2,003,971.8 ₩ 641.17
1 m 2021-02-23 오전 9:32:42 : ₩ 60,676,359.8 ₩ 2,005,442.6 ₩ 641.16
1 m 2021-02-23 오전 9:33:42 : ₩ 60,664,928.4 ₩ 2,002,262.6 ₩ 640.60
1 m 2021-02-23 오전 9:34:43 : ₩ 60,690,219.5 ₩ 2,002,540.3 ₩ 640.29
1 m 2021-02-23 오전 9:35:43 : ₩ 60,765,611.0 ₩ 2,003,076.1 ₩ 640.32
1 m 2021-02-23 오전 9:36:44 : ₩ 60,878,549.3 ₩ 2,006,257.1 ₩ 639.37
1 m 2021-02-23 오전 9:37:45 : ₩ 60,917,477.0 ₩ 2,011,136.1 ₩ 639.19
1 m 2021-02-23 오전 9:38:46 : ₩ 60,860,060.3 ₩ 2,013,513.8 ₩ 639.70
1 m 2021-02-23 오전 9:39:46 : ₩ 60,847,665.2 ₩ 2,013,529.2 ₩ 640.16
1 m 2021-02-23 오전 9:40:47 : ₩ 60,727,544.8 ₩ 2,006,712.6 ₩ 639.50
1 m 2021-02-23 오전 9:41:48 : ₩ 60,664,272.5 ₩ 2,005,439.4 ₩ 639.11
1 m 2021-02-23 오전 9:42:48 : ₩ 60,572,034.3 ₩ 2,005,281.4 ₩ 640.37
1 m 2021-02-23 오전 9:43:49 : ₩ 60,518,354.2 ₩ 2,004,622.7 ₩ 642.59
1 m 2021-02-23 오전 9:44:49 : ₩ 60,563,021.2 ₩ 2,006,916.0 ₩ 644.40
1 m 2021-02-23 오전 9:45:50 : ₩ 60,543,598.9 ₩ 2,002,454.4 ₩ 643.46
1 m 2021-02-23 오전 9:46:51 : ₩ 60,505,139.2 ₩ 2,000,353.8 ₩ 642.30
1 m 2021-02-23 오전 9:47:51 : ₩ 60,492,203.5 ₩ 2,001,439.2 ₩ 641.01
1 m 2021-02-23 오전 9:48:52 : ₩ 60,611,077.9 ₩ 2,002,785.9 ₩ 639.74
1 m 2021-02-23 오전 9:49:53 : ₩ 60,643,057.4 ₩ 2,003,909.5 ₩ 639.94
1 m 2021-02-23 오전 9:50:53 : ₩ 60,657,204.6 ₩ 2,001,397.7 ₩ 638.85
1 m 2021-02-23 오전 9:51:54 : ₩ 60,702,229.8 ₩ 2,002,441.3 ₩ 638.65
1 m 2021-02-23 오전 9:52:54 : ₩ 60,740,637.9 ₩ 2,004,324.9 ₩ 638.66
1 m 2021-02-23 오전 9:53:55 : ₩ 60,724,409.1 ₩ 2,003,678.9 ₩ 638.24
1 m 2021-02-23 오전 9:54:55 : ₩ 60,653,578.5 ₩ 1,999,033.7 ₩ 636.23
1 m 2021-02-23 오전 9:55:56 : ₩ 60,639,080.0 ₩ 1,997,119.3 ₩ 635.49
1 m 2021-02-23 오전 9:56:56 : ₩ 60,588,591.5 ₩ 1,995,490.1 ₩ 635.22
1 m 2021-02-23 오전 9:57:57 : ₩ 60,573,449.0 ₩ 1,996,695.5 ₩ 635.70
1 m 2021-02-23 오전 9:58:57 : ₩ 60,501,640.1 ₩ 1,993,122.3 ₩ 634.51
1 m 2021-02-23 오전 9:59:58 : ₩ 60,498,537.6 ₩ 1,992,610.6 ₩ 633.37
1 m 2021-02-23 오전 10:00:58 : ₩ 60,587,170.5 ₩ 1,996,868.9 ₩ 635.65
1 m 2021-02-23 오전 10:01:59 : ₩ 60,676,481.2 ₩ 2,001,357.2 ₩ 637.34
1 m 2021-02-23 오전 10:02:59 : ₩ 60,777,498.5 ₩ 2,004,572.8 ₩ 640.23
1 m 2021-02-23 오전 10:04:00 : ₩ 60,773,837.6 ₩ 2,005,883.1 ₩ 640.21
1 m 2021-02-23 오전 10:05:00 : ₩ 60,855,894.1 ₩ 2,009,403.1 ₩ 640.91
1 m 2021-02-23 오전 10:06:01 : ₩ 60,833,960.8 ₩ 2,005,777.1 ₩ 639.68
1 m 2021-02-23 오전 10:07:01 : ₩ 60,723,083.9 ₩ 2,005,049.6 ₩ 638.57
1 m 2021-02-23 오전 10:08:02 : ₩ 60,707,594.9 ₩ 2,003,479.8 ₩ 637.86
1 m 2021-02-23 오전 10:09:02 : ₩ 60,660,650.7 ₩ 1,999,403.4 ₩ 635.39
1 m 2021-02-23 오전 10:10:03 : ₩ 60,689,160.4 ₩ 2,002,441.5 ₩ 636.77
1 m 2021-02-23 오전 10:11:03 : ₩ 60,632,172.9 ₩ 1,997,661.9 ₩ 635.38
1 m 2021-02-23 오전 10:12:04 : ₩ 60,583,158.0 ₩ 1,995,658.8 ₩ 634.72
1 m 2021-02-23 오전 10:13:04 : ₩ 60,547,172.8 ₩ 1,994,654.9 ₩ 634.64
1 m 2021-02-23 오전 10:14:05 : ₩ 60,510,266.4 ₩ 1,994,101.5 ₩ 634.17
1 m 2021-02-23 오전 10:15:05 : ₩ 60,460,673.6 ₩ 1,992,667.5 ₩ 631.94
1 m 2021-02-23 오전 10:16:06 : ₩ 60,455,829.6 ₩ 1,990,171.7 ₩ 632.41
1 m 2021-02-23 오전 10:17:06 : ₩ 60,356,380.7 ₩ 1,989,065.2 ₩ 632.81
1 m 2021-02-23 오전 10:18:07 : ₩ 60,348,180.6 ₩ 1,987,108.9 ₩ 633.40
1 m 2021-02-23 오전 10:19:07 : ₩ 60,394,922.1 ₩ 1,984,008.1 ₩ 633.40
1 m 2021-02-23 오전 10:20:08 : ₩ 60,425,128.3 ₩ 1,984,845.7 ₩ 633.32
1 m 2021-02-23 오전 10:21:09 : ₩ 60,394,391.7 ₩ 1,983,402.5 ₩ 632.26
1 m 2021-02-23 오전 10:22:10 : ₩ 60,307,252.7 ₩ 1,980,971.1 ₩ 631.60
1 m 2021-02-23 오전 10:23:10 : ₩ 60,129,818.2 ₩ 1,974,381.2 ₩ 629.82
1 m 2021-02-23 오전 10:24:11 : ₩ 60,087,097.8 ₩ 1,973,273.8 ₩ 629.87
1 m 2021-02-23 오전 10:25:12 : ₩ 59,991,379.8 ₩ 1,967,780.9 ₩ 628.10
1 m 2021-02-23 오전 10:26:12 : ₩ 59,818,546.7 ₩ 1,962,565.4 ₩ 624.72
1 m 2021-02-23 오전 10:27:13 : ₩ 59,647,912.0 ₩ 1,954,915.4 ₩ 620.50
1 m 2021-02-23 오전 10:28:13 : ₩ 59,560,016.9 ₩ 1,953,686.3 ₩ 621.34
1 m 2021-02-23 오전 10:29:14 : ₩ 59,464,219.0 ₩ 1,948,708.6 ₩ 619.31
1 m 2021-02-23 오전 10:30:14 : ₩ 59,546,948.5 ₩ 1,945,042.6 ₩ 619.17
1 m 2021-02-23 오전 10:31:15 : ₩ 59,560,157.8 ₩ 1,948,506.1 ₩ 621.61
1 m 2021-02-23 오전 10:32:15 : ₩ 59,381,094.7 ₩ 1,943,233.5 ₩ 616.80
1 m 2021-02-23 오전 10:33:16 : ₩ 59,449,933.6 ₩ 1,947,206.6 ₩ 619.10
1 m 2021-02-23 오전 10:34:17 : ₩ 59,527,477.1 ₩ 1,952,313.7 ₩ 619.34
1 m 2021-02-23 오전 10:35:17 : ₩ 59,542,586.7 ₩ 1,949,778.3 ₩ 619.61
1 m 2021-02-23 오전 10:36:18 : ₩ 59,637,024.1 ₩ 1,954,460.5 ₩ 620.18
1 m 2021-02-23 오전 10:37:18 : ₩ 59,680,038.6 ₩ 1,957,891.9 ₩ 621.57
1 m 2021-02-23 오전 10:38:19 : ₩ 59,584,157.5 ₩ 1,953,327.2 ₩ 620.16
1 m 2021-02-23 오전 10:39:20 : ₩ 59,531,716.4 ₩ 1,950,655.4 ₩ 618.98
1 m 2021-02-23 오전 10:40:20 : ₩ 59,536,521.8 ₩ 1,952,839.8 ₩ 619.42
1 m 2021-02-23 오전 10:41:21 : ₩ 59,557,708.2 ₩ 1,953,210.1 ₩ 620.77
1 m 2021-02-23 오전 10:42:21 : ₩ 59,503,389.2 ₩ 1,951,635.2 ₩ 621.06
1 m 2021-02-23 오전 10:43:22 : ₩ 59,449,597.7 ₩ 1,945,606.8 ₩ 619.31
1 m 2021-02-23 오전 10:44:22 : ₩ 59,447,376.4 ₩ 1,947,395.8 ₩ 619.61
1 m 2021-02-23 오전 10:45:23 : ₩ 59,429,402.1 ₩ 1,945,685.6 ₩ 621.49
1 m 2021-02-23 오전 10:46:23 : ₩ 59,480,155.9 ₩ 1,943,522.1 ₩ 621.12
1 m 2021-02-23 오전 10:47:24 : ₩ 59,392,217.6 ₩ 1,941,792.0 ₩ 620.06
1 m 2021-02-23 오전 10:48:25 : ₩ 59,241,562.3 ₩ 1,937,745.4 ₩ 615.89
1 m 2021-02-23 오전 10:49:26 : ₩ 59,040,295.6 ₩ 1,930,311.4 ₩ 615.23
1 m 2021-02-23 오전 10:50:27 : ₩ 58,896,986.5 ₩ 1,925,971.0 ₩ 612.91
1 m 2021-02-23 오전 10:51:27 : ₩ 58,859,659.6 ₩ 1,927,338.0 ₩ 613.47
1 m 2021-02-23 오전 10:52:28 : ₩ 58,920,534.8 ₩ 1,928,842.9 ₩ 614.07
1 m 2021-02-23 오전 10:53:28 : ₩ 58,861,363.8 ₩ 1,924,677.9 ₩ 612.27
1 m 2021-02-23 오전 10:54:29 : ₩ 58,741,186.8 ₩ 1,917,700.9 ₩ 609.86
1 m 2021-02-23 오전 10:55:30 : ₩ 58,754,047.1 ₩ 1,919,045.2 ₩ 609.43
1 m 2021-02-23 오전 10:56:30 : ₩ 58,583,620.4 ₩ 1,910,652.8 ₩ 605.24
1 m 2021-02-23 오전 10:57:31 : ₩ 58,454,769.2 ₩ 1,907,964.6 ₩ 606.03
1 m 2021-02-23 오전 10:58:31 : ₩ 58,258,958.3 ₩ 1,903,413.4 ₩ 603.24
1 m 2021-02-23 오전 10:59:32 : ₩ 58,184,282.0 ₩ 1,897,609.5 ₩ 601.06
1 m 2021-02-23 오전 11:00:32 : ₩ 58,477,664.1 ₩ 1,906,995.6 ₩ 606.39
1 m 2021-02-23 오전 11:01:33 : ₩ 58,746,721.9 ₩ 1,915,795.9 ₩ 609.44
1 m 2021-02-23 오전 11:02:34 : ₩ 58,818,639.0 ₩ 1,921,230.2 ₩ 608.71
1 m 2021-02-23 오전 11:03:34 : ₩ 58,631,213.3 ₩ 1,912,375.5 ₩ 605.72
1 m 2021-02-23 오전 11:04:35 : ₩ 58,591,934.8 ₩ 1,914,311.9 ₩ 607.14
1 m 2021-02-23 오전 11:05:35 : ₩ 58,614,733.2 ₩ 1,916,355.5 ₩ 607.66
1 m 2021-02-23 오전 11:06:36 : ₩ 58,892,576.4 ₩ 1,919,588.4 ₩ 610.98
1 m 2021-02-23 오전 11:07:37 : ₩ 58,773,128.2 ₩ 1,914,607.4 ₩ 609.71
1 m 2021-02-23 오전 11:08:37 : ₩ 58,699,085.9 ₩ 1,914,373.4 ₩ 609.00
1 m 2021-02-23 오전 11:09:38 : ₩ 58,746,864.9 ₩ 1,916,607.1 ₩ 610.03
1 m 2021-02-23 오전 11:10:38 : ₩ 58,794,617.2 ₩ 1,920,301.3 ₩ 611.29
1 m 2021-02-23 오전 11:11:39 : ₩ 58,711,328.2 ₩ 1,917,784.2 ₩ 610.24
1 m 2021-02-23 오전 11:12:40 : ₩ 58,760,311.7 ₩ 1,918,788.5 ₩ 609.77
1 m 2021-02-23 오전 11:13:40 : ₩ 58,831,116.1 ₩ 1,918,397.5 ₩ 611.37
1 m 2021-02-23 오전 11:14:41 : ₩ 58,713,100.6 ₩ 1,915,699.4 ₩ 610.19
1 m 2021-02-23 오전 11:15:41 : ₩ 58,855,428.8 ₩ 1,920,213.1 ₩ 612.22
1 m 2021-02-23 오전 11:16:42 : ₩ 59,049,772.1 ₩ 1,927,119.4 ₩ 613.27
1 m 2021-02-23 오전 11:17:43 : ₩ 58,858,130.6 ₩ 1,927,273.7 ₩ 613.10
1 m 2021-02-23 오전 11:18:44 : ₩ 58,708,083.9 ₩ 1,923,753.3 ₩ 612.25
1 m 2021-02-23 오전 11:19:45 : ₩ 58,692,946.1 ₩ 1,922,530.4 ₩ 611.21
1 m 2021-02-23 오전 11:20:45 : ₩ 58,724,098.7 ₩ 1,926,174.3 ₩ 610.96
1 m 2021-02-23 오전 11:21:46 : ₩ 58,609,292.4 ₩ 1,921,980.8 ₩ 609.07
1 m 2021-02-23 오전 11:22:46 : ₩ 58,442,688.6 ₩ 1,918,674.3 ₩ 606.78
1 m 2021-02-23 오전 11:23:47 : ₩ 58,513,187.3 ₩ 1,921,002.7 ₩ 608.12
1 m 2021-02-23 오전 11:24:48 : ₩ 58,462,997.5 ₩ 1,920,684.8 ₩ 608.16
1 m 2021-02-23 오전 11:25:48 : ₩ 58,425,869.1 ₩ 1,917,552.6 ₩ 607.16
1 m 2021-02-23 오전 11:26:49 : ₩ 58,340,291.1 ₩ 1,911,344.1 ₩ 607.28
1 m 2021-02-23 오전 11:27:49 : ₩ 58,200,864.6 ₩ 1,907,373.7 ₩ 607.42
1 m 2021-02-23 오전 11:28:50 : ₩ 58,087,052.1 ₩ 1,902,359.2 ₩ 606.29
1 m 2021-02-23 오전 11:29:50 : ₩ 58,053,805.6 ₩ 1,901,451.6 ₩ 605.63
1 m 2021-02-23 오전 11:30:51 : ₩ 58,129,544.9 ₩ 1,906,486.4 ₩ 605.78
1 m 2021-02-23 오전 11:31:51 : ₩ 58,111,823.9 ₩ 1,904,818.3 ₩ 606.82
1 m 2021-02-23 오전 11:32:52 : ₩ 58,036,367.9 ₩ 1,902,374.6 ₩ 605.90
1 m 2021-02-23 오전 11:33:52 : ₩ 57,946,369.8 ₩ 1,898,258.1 ₩ 605.20
1 m 2021-02-23 오전 11:34:53 : ₩ 57,803,293.0 ₩ 1,891,027.9 ₩ 603.82
1 m 2021-02-23 오전 11:35:53 : ₩ 57,856,324.4 ₩ 1,892,494.5 ₩ 605.41
1 m 2021-02-23 오전 11:36:54 : ₩ 57,878,404.8 ₩ 1,891,469.0 ₩ 605.24
1 m 2021-02-23 오전 11:37:54 : ₩ 57,821,329.8 ₩ 1,887,538.9 ₩ 604.02
1 m 2021-02-23 오전 11:38:55 : ₩ 57,661,052.0 ₩ 1,881,134.2 ₩ 601.08
1 m 2021-02-23 오전 11:39:55 : ₩ 57,567,023.9 ₩ 1,875,166.5 ₩ 600.07
1 m 2021-02-23 오전 11:40:56 : ₩ 57,489,296.0 ₩ 1,871,678.7 ₩ 596.19
1 m 2021-02-23 오전 11:41:57 : ₩ 57,413,282.3 ₩ 1,868,691.0 ₩ 596.03
1 m 2021-02-23 오전 11:42:57 : ₩ 57,220,497.2 ₩ 1,860,868.5 ₩ 594.02
1 m 2021-02-23 오전 11:43:58 : ₩ 57,198,434.2 ₩ 1,858,031.2 ₩ 594.03
1 m 2021-02-23 오전 11:44:58 : ₩ 57,126,743.5 ₩ 1,856,282.6 ₩ 594.23
1 m 2021-02-23 오전 11:45:59 : ₩ 57,010,251.8 ₩ 1,851,169.3 ₩ 591.72
1 m 2021-02-23 오전 11:47:00 : ₩ 56,990,636.4 ₩ 1,855,900.5 ₩ 591.50
1 m 2021-02-23 오전 11:48:00 : ₩ 57,080,891.3 ₩ 1,865,195.7 ₩ 592.64
1 m 2021-02-23 오전 11:49:01 : ₩ 57,112,906.5 ₩ 1,873,424.8 ₩ 591.83
1 m 2021-02-23 오전 11:50:01 : ₩ 57,118,736.7 ₩ 1,871,575.7 ₩ 591.76
1 m 2021-02-23 오전 11:51:02 : ₩ 57,082,185.0 ₩ 1,870,070.7 ₩ 591.63
1 m 2021-02-23 오전 11:52:02 : ₩ 57,006,713.2 ₩ 1,871,293.7 ₩ 590.36
1 m 2021-02-23 오전 11:53:03 : ₩ 56,774,198.5 ₩ 1,858,687.1 ₩ 587.33
1 m 2021-02-23 오전 11:54:03 : ₩ 56,634,174.1 ₩ 1,853,406.9 ₩ 583.73
1 m 2021-02-23 오전 11:55:04 : ₩ 56,853,632.7 ₩ 1,857,188.4 ₩ 587.69
1 m 2021-02-23 오전 11:56:04 : ₩ 56,695,211.3 ₩ 1,850,407.2 ₩ 584.75
1 m 2021-02-23 오전 11:57:05 : ₩ 56,618,508.8 ₩ 1,847,748.5 ₩ 586.20
1 m 2021-02-23 오전 11:58:06 : ₩ 56,683,882.9 ₩ 1,849,890.4 ₩ 586.17
1 m 2021-02-23 오전 11:59:06 : ₩ 56,579,921.5 ₩ 1,843,109.4 ₩ 584.81
1 m 2021-02-23 오후 12:00:07 : ₩ 56,901,583.2 ₩ 1,849,993.9 ₩ 588.13
1 m 2021-02-23 오후 12:01:08 : ₩ 57,210,818.1 ₩ 1,863,464.8 ₩ 591.73
1 m 2021-02-23 오후 12:02:08 : ₩ 57,449,618.8 ₩ 1,872,919.0 ₩ 597.05
1 m 2021-02-23 오후 12:03:09 : ₩ 57,593,705.3 ₩ 1,881,156.4 ₩ 600.91
1 m 2021-02-23 오후 12:04:09 : ₩ 57,818,092.3 ₩ 1,887,347.0 ₩ 604.51
1 m 2021-02-23 오후 12:05:10 : ₩ 57,857,500.3 ₩ 1,887,485.4 ₩ 604.94
1 m 2021-02-23 오후 12:06:11 : ₩ 57,964,741.6 ₩ 1,891,591.3 ₩ 604.16
1 m 2021-02-23 오후 12:07:12 : ₩ 57,965,433.7 ₩ 1,889,514.3 ₩ 605.49
1 m 2021-02-23 오후 12:08:12 : ₩ 57,801,845.5 ₩ 1,886,613.2 ₩ 603.82
1 m 2021-02-23 오후 12:09:13 : ₩ 57,635,319.5 ₩ 1,878,491.5 ₩ 600.42
1 m 2021-02-23 오후 12:10:13 : ₩ 57,758,957.1 ₩ 1,887,133.1 ₩ 603.20
1 m 2021-02-23 오후 12:11:15 : ₩ 57,900,006.3 ₩ 1,890,543.5 ₩ 604.48
1 m 2021-02-23 오후 12:12:16 : ₩ 58,061,720.5 ₩ 1,895,002.6 ₩ 606.52
1 m 2021-02-23 오후 12:13:16 : ₩ 58,162,954.8 ₩ 1,899,002.2 ₩ 607.98
1 m 2021-02-23 오후 12:14:17 : ₩ 58,112,618.6 ₩ 1,897,232.6 ₩ 606.97
1 m 2021-02-23 오후 12:15:17 : ₩ 58,078,042.2 ₩ 1,896,003.1 ₩ 607.35
1 m 2021-02-23 오후 12:16:19 : ₩ 58,116,522.8 ₩ 1,898,316.8 ₩ 608.84
1 m 2021-02-23 오후 12:17:19 : ₩ 58,108,020.0 ₩ 1,898,054.2 ₩ 607.87
1 m 2021-02-23 오후 12:18:20 : ₩ 58,181,395.6 ₩ 1,900,276.6 ₩ 610.09
1 m 2021-02-23 오후 12:19:20 : ₩ 58,267,285.4 ₩ 1,900,854.9 ₩ 610.25
1 m 2021-02-23 오후 12:20:21 : ₩ 58,335,749.3 ₩ 1,900,048.6 ₩ 609.46
1 m 2021-02-23 오후 12:21:21 : ₩ 58,177,343.4 ₩ 1,898,447.2 ₩ 608.04
1 m 2021-02-23 오후 12:22:22 : ₩ 58,164,490.9 ₩ 1,897,520.1 ₩ 608.71
1 m 2021-02-23 오후 12:23:22 : ₩ 58,055,562.8 ₩ 1,890,861.7 ₩ 606.42
1 m 2021-02-23 오후 12:24:23 : ₩ 57,979,386.9 ₩ 1,886,846.8 ₩ 605.70
1 m 2021-02-23 오후 12:25:23 : ₩ 57,866,796.4 ₩ 1,883,495.5 ₩ 602.92
1 m 2021-02-23 오후 12:26:26 : ₩ 57,803,154.4 ₩ 1,876,134.1 ₩ 601.57
1 m 2021-02-23 오후 12:27:26 : ₩ 57,807,159.8 ₩ 1,874,952.5 ₩ 601.43
1 m 2021-02-23 오후 12:28:26 : ₩ 57,944,557.5 ₩ 1,881,976.7 ₩ 603.38
1 m 2021-02-23 오후 12:29:28 : ₩ 57,808,434.5 ₩ 1,880,577.0 ₩ 601.35
1 m 2021-02-23 오후 12:30:29 : ₩ 57,643,005.5 ₩ 1,882,081.2 ₩ 600.07
1 m 2021-02-23 오후 12:31:29 : ₩ 57,622,624.7 ₩ 1,881,693.3 ₩ 601.25
1 m 2021-02-23 오후 12:32:30 : ₩ 57,449,044.7 ₩ 1,875,201.1 ₩ 599.82
1 m 2021-02-23 오후 12:33:30 : ₩ 57,460,696.8 ₩ 1,874,549.8 ₩ 599.85
1 m 2021-02-23 오후 12:34:31 : ₩ 57,201,809.3 ₩ 1,863,861.8 ₩ 597.52
1 m 2021-02-23 오후 12:35:32 : ₩ 57,084,146.1 ₩ 1,857,246.4 ₩ 597.19
1 m 2021-02-23 오후 12:36:33 : ₩ 57,273,206.4 ₩ 1,860,969.6 ₩ 598.89
1 m 2021-02-23 오후 12:37:34 : ₩ 57,356,489.5 ₩ 1,865,387.9 ₩ 600.17
1 m 2021-02-23 오후 12:38:34 : ₩ 57,201,538.5 ₩ 1,860,468.5 ₩ 597.86
1 m 2021-02-23 오후 12:39:35 : ₩ 57,244,045.5 ₩ 1,860,996.9 ₩ 599.29
1 m 2021-02-23 오후 12:40:35 : ₩ 57,322,227.9 ₩ 1,864,669.1 ₩ 601.13
1 m 2021-02-23 오후 12:41:36 : ₩ 57,270,924.3 ₩ 1,862,923.7 ₩ 601.97
1 m 2021-02-23 오후 12:42:37 : ₩ 57,453,874.8 ₩ 1,867,039.8 ₩ 603.33
1 m 2021-02-23 오후 12:43:37 : ₩ 57,424,995.1 ₩ 1,865,444.1 ₩ 602.44
1 m 2021-02-23 오후 12:44:39 : ₩ 57,448,100.8 ₩ 1,866,435.7 ₩ 603.11
1 m 2021-02-23 오후 12:45:41 : ₩ 57,549,751.2 ₩ 1,868,925.5 ₩ 604.40
1 m 2021-02-23 오후 12:46:41 : ₩ 57,736,150.6 ₩ 1,873,722.0 ₩ 606.41
1 m 2021-02-23 오후 12:47:42 : ₩ 57,836,269.4 ₩ 1,878,946.1 ₩ 606.77
1 m 2021-02-23 오후 12:48:43 : ₩ 57,802,562.6 ₩ 1,878,680.3 ₩ 606.66
1 m 2021-02-23 오후 12:49:43 : ₩ 58,014,412.5 ₩ 1,882,411.4 ₩ 608.12
1 m 2021-02-23 오후 12:50:44 : ₩ 58,054,751.4 ₩ 1,887,059.0 ₩ 614.03
1 m 2021-02-23 오후 12:51:44 : ₩ 58,117,774.1 ₩ 1,887,687.6 ₩ 614.49
1 m 2021-02-23 오후 12:52:45 : ₩ 58,084,443.1 ₩ 1,885,832.2 ₩ 613.48
1 m 2021-02-23 오후 12:53:47 : ₩ 58,277,880.0 ₩ 1,887,835.8 ₩ 614.28
1 m 2021-02-23 오후 12:54:48 : ₩ 58,418,697.6 ₩ 1,892,332.8 ₩ 613.52
1 m 2021-02-23 오후 12:55:48 : ₩ 58,379,617.5 ₩ 1,892,810.0 ₩ 611.68
1 m 2021-02-23 오후 12:56:49 : ₩ 58,305,909.0 ₩ 1,889,082.9 ₩ 611.86
1 m 2021-02-23 오후 12:57:49 : ₩ 58,199,037.4 ₩ 1,887,573.3 ₩ 611.78
1 m 2021-02-23 오후 12:58:50 : ₩ 58,026,903.4 ₩ 1,876,596.3 ₩ 610.94
1 m 2021-02-23 오후 12:59:51 : ₩ 57,867,047.9 ₩ 1,873,668.8 ₩ 608.78
1 m 2021-02-23 오후 1:00:51 : ₩ 57,778,210.2 ₩ 1,870,962.4 ₩ 607.68
1 m 2021-02-23 오후 1:01:52 : ₩ 57,910,914.9 ₩ 1,873,030.7 ₩ 608.39
1 m 2021-02-23 오후 1:02:52 : ₩ 57,810,323.4 ₩ 1,876,204.6 ₩ 607.43
1 m 2021-02-23 오후 1:03:53 : ₩ 57,792,564.9 ₩ 1,874,002.1 ₩ 607.31
1 m 2021-02-23 오후 1:04:53 : ₩ 57,700,760.6 ₩ 1,871,447.6 ₩ 606.68
1 m 2021-02-23 오후 1:05:54 : ₩ 57,611,749.9 ₩ 1,869,744.1 ₩ 606.10
1 m 2021-02-23 오후 1:06:54 : ₩ 57,462,637.4 ₩ 1,866,893.3 ₩ 605.99
1 m 2021-02-23 오후 1:07:55 : ₩ 57,578,700.7 ₩ 1,871,014.0 ₩ 607.49
1 m 2021-02-23 오후 1:08:55 : ₩ 57,718,793.8 ₩ 1,874,934.3 ₩ 608.16
1 m 2021-02-23 오후 1:09:56 : ₩ 57,813,099.8 ₩ 1,876,577.2 ₩ 608.76
1 m 2021-02-23 오후 1:10:57 : ₩ 57,729,539.6 ₩ 1,874,631.3 ₩ 607.16
1 m 2021-02-23 오후 1:11:57 : ₩ 57,827,885.8 ₩ 1,876,780.6 ₩ 607.65
1 m 2021-02-23 오후 1:12:58 : ₩ 58,015,867.6 ₩ 1,881,866.0 ₩ 609.14
1 m 2021-02-23 오후 1:13:58 : ₩ 58,139,630.8 ₩ 1,885,137.3 ₩ 609.73
1 m 2021-02-23 오후 1:14:59 : ₩ 58,155,041.7 ₩ 1,886,672.7 ₩ 609.61
1 m 2021-02-23 오후 1:15:59 : ₩ 58,179,501.7 ₩ 1,889,293.2 ₩ 610.70
1 m 2021-02-23 오후 1:17:00 : ₩ 58,276,194.2 ₩ 1,889,481.9 ₩ 611.79
1 m 2021-02-23 오후 1:18:00 : ₩ 58,205,899.5 ₩ 1,887,986.0 ₩ 611.37
1 m 2021-02-23 오후 1:19:01 : ₩ 58,006,685.4 ₩ 1,885,353.8 ₩ 608.47
1 m 2021-02-23 오후 1:20:02 : ₩ 57,894,887.6 ₩ 1,880,257.6 ₩ 607.16
1 m 2021-02-23 오후 1:21:02 : ₩ 57,990,266.2 ₩ 1,882,733.1 ₩ 607.44
1 m 2021-02-23 오후 1:22:03 : ₩ 58,025,418.1 ₩ 1,887,743.7 ₩ 606.83
1 m 2021-02-23 오후 1:23:03 : ₩ 57,938,719.8 ₩ 1,884,441.5 ₩ 605.78
1 m 2021-02-23 오후 1:24:04 : ₩ 57,920,647.7 ₩ 1,882,816.5 ₩ 605.94
1 m 2021-02-23 오후 1:25:04 : ₩ 57,850,135.4 ₩ 1,881,541.9 ₩ 605.89
1 m 2021-02-23 오후 1:26:05 : ₩ 57,926,465.6 ₩ 1,886,185.1 ₩ 606.68
1 m 2021-02-23 오후 1:27:06 : ₩ 57,885,215.6 ₩ 1,884,874.1 ₩ 607.27
1 m 2021-02-23 오후 1:28:06 : ₩ 57,847,451.0 ₩ 1,882,951.6 ₩ 606.62
1 m 2021-02-23 오후 1:29:07 : ₩ 57,859,249.4 ₩ 1,880,806.7 ₩ 606.07
1 m 2021-02-23 오후 1:30:08 : ₩ 57,850,106.7 ₩ 1,878,839.3 ₩ 605.16
1 m 2021-02-23 오후 1:31:08 : ₩ 57,935,032.4 ₩ 1,879,360.8 ₩ 606.31
1 m 2021-02-23 오후 1:32:09 : ₩ 57,903,495.5 ₩ 1,877,797.4 ₩ 605.42
1 m 2021-02-23 오후 1:33:09 : ₩ 57,897,732.9 ₩ 1,878,407.7 ₩ 605.34
1 m 2021-02-23 오후 1:34:10 : ₩ 57,905,709.6 ₩ 1,878,741.5 ₩ 604.55
1 m 2021-02-23 오후 1:35:11 : ₩ 57,672,766.7 ₩ 1,869,053.1 ₩ 602.98
1 m 2021-02-23 오후 1:36:11 : ₩ 57,591,741.6 ₩ 1,865,663.6 ₩ 601.83
1 m 2021-02-23 오후 1:37:12 : ₩ 57,437,538.3 ₩ 1,861,579.4 ₩ 598.67
1 m 2021-02-23 오후 1:38:12 : ₩ 57,303,336.1 ₩ 1,853,850.5 ₩ 598.05
1 m 2021-02-23 오후 1:39:13 : ₩ 57,308,934.2 ₩ 1,850,792.2 ₩ 599.20
1 m 2021-02-23 오후 1:40:13 : ₩ 57,173,525.4 ₩ 1,846,204.3 ₩ 596.26
1 m 2021-02-23 오후 1:41:14 : ₩ 56,986,582.5 ₩ 1,840,883.1 ₩ 594.81
1 m 2021-02-23 오후 1:42:14 : ₩ 56,875,251.7 ₩ 1,830,236.1 ₩ 595.44
1 m 2021-02-23 오후 1:43:15 : ₩ 57,240,772.6 ₩ 1,841,362.7 ₩ 597.62
1 m 2021-02-23 오후 1:44:16 : ₩ 57,093,599.0 ₩ 1,840,299.6 ₩ 599.33
1 m 2021-02-23 오후 1:45:16 : ₩ 57,018,001.1 ₩ 1,833,796.7 ₩ 597.62
1 m 2021-02-23 오후 1:46:17 : ₩ 56,890,561.3 ₩ 1,830,814.2 ₩ 596.49
1 m 2021-02-23 오후 1:47:17 : ₩ 56,754,765.7 ₩ 1,823,604.0 ₩ 594.23
1 m 2021-02-23 오후 1:48:18 : ₩ 56,640,296.6 ₩ 1,821,021.8 ₩ 594.59
1 m 2021-02-23 오후 1:49:18 : ₩ 56,520,420.7 ₩ 1,811,108.0 ₩ 594.61
1 m 2021-02-23 오후 1:50:19 : ₩ 56,609,093.4 ₩ 1,813,335.1 ₩ 595.67
1 m 2021-02-23 오후 1:51:20 : ₩ 56,422,552.9 ₩ 1,806,845.3 ₩ 593.38
1 m 2021-02-23 오후 1:52:20 : ₩ 56,317,321.6 ₩ 1,802,626.0 ₩ 594.06
1 m 2021-02-23 오후 1:53:21 : ₩ 56,182,350.5 ₩ 1,797,401.9 ₩ 590.02
1 m 2021-02-23 오후 1:54:21 : ₩ 56,617,763.0 ₩ 1,816,566.5 ₩ 594.62
1 m 2021-02-23 오후 1:55:22 : ₩ 56,898,659.2 ₩ 1,829,936.2 ₩ 599.58
1 m 2021-02-23 오후 1:56:22 : ₩ 56,554,924.4 ₩ 1,824,064.5 ₩ 596.47
1 m 2021-02-23 오후 1:57:23 : ₩ 56,751,843.4 ₩ 1,828,040.7 ₩ 601.13
1 m 2021-02-23 오후 1:58:23 : ₩ 56,700,639.3 ₩ 1,822,884.8 ₩ 600.07
1 m 2021-02-23 오후 1:59:24 : ₩ 56,751,797.1 ₩ 1,828,631.2 ₩ 600.52
1 m 2021-02-23 오후 2:00:25 : ₩ 56,727,329.8 ₩ 1,827,566.6 ₩ 601.94
1 m 2021-02-23 오후 2:01:25 : ₩ 56,613,724.9 ₩ 1,819,027.2 ₩ 599.61
1 m 2021-02-23 오후 2:02:27 : ₩ 56,340,411.7 ₩ 1,804,255.0 ₩ 598.51
1 m 2021-02-23 오후 2:03:28 : ₩ 56,108,182.9 ₩ 1,798,215.0 ₩ 596.13
1 m 2021-02-23 오후 2:04:28 : ₩ 55,850,515.3 ₩ 1,791,510.3 ₩ 592.87
1 m 2021-02-23 오후 2:05:29 : ₩ 56,217,257.3 ₩ 1,808,121.6 ₩ 596.69
1 m 2021-02-23 오후 2:06:29 : ₩ 56,363,625.6 ₩ 1,805,884.4 ₩ 596.58
1 m 2021-02-23 오후 2:07:30 : ₩ 56,004,421.0 ₩ 1,797,233.2 ₩ 593.98
1 m 2021-02-23 오후 2:08:31 : ₩ 55,842,828.4 ₩ 1,791,182.5 ₩ 592.26
1 m 2021-02-23 오후 2:09:31 : ₩ 56,040,295.9 ₩ 1,798,194.4 ₩ 594.30
1 m 2021-02-23 오후 2:10:32 : ₩ 56,013,063.0 ₩ 1,795,876.6 ₩ 592.34
1 m 2021-02-23 오후 2:11:34 : ₩ 55,990,871.7 ₩ 1,796,655.6 ₩ 592.63
1 m 2021-02-23 오후 2:12:34 : ₩ 55,919,405.5 ₩ 1,794,316.5 ₩ 591.87
1 m 2021-02-23 오후 2:13:35 : ₩ 55,666,034.7 ₩ 1,780,681.5 ₩ 587.80
1 m 2021-02-23 오후 2:14:35 : ₩ 55,487,590.6 ₩ 1,782,987.3 ₩ 588.16
1 m 2021-02-23 오후 2:15:36 : ₩ 55,458,424.5 ₩ 1,778,802.9 ₩ 587.39
1 m 2021-02-23 오후 2:16:37 : ₩ 55,584,613.4 ₩ 1,782,577.8 ₩ 586.89
1 m 2021-02-23 오후 2:17:37 : ₩ 55,684,868.7 ₩ 1,788,877.9 ₩ 589.02
1 m 2021-02-23 오후 2:18:38 : ₩ 55,848,706.0 ₩ 1,794,453.9 ₩ 590.30
1 m 2021-02-23 오후 2:19:38 : ₩ 55,692,311.5 ₩ 1,790,790.2 ₩ 588.33
1 m 2021-02-23 오후 2:20:39 : ₩ 55,473,832.2 ₩ 1,781,063.3 ₩ 584.90
1 m 2021-02-23 오후 2:21:39 : ₩ 55,434,059.4 ₩ 1,773,848.0 ₩ 584.60
1 m 2021-02-23 오후 2:22:40 : ₩ 55,514,364.4 ₩ 1,780,180.7 ₩ 584.39
1 m 2021-02-23 오후 2:23:40 : ₩ 55,598,598.0 ₩ 1,776,408.5 ₩ 582.40
1 m 2021-02-23 오후 2:24:41 : ₩ 55,189,035.7 ₩ 1,770,404.7 ₩ 576.72
1 m 2021-02-23 오후 2:25:41 : ₩ 55,196,394.3 ₩ 1,766,147.3 ₩ 576.57
1 m 2021-02-23 오후 2:26:42 : ₩ 55,042,435.5 ₩ 1,759,873.1 ₩ 571.71
1 m 2021-02-23 오후 2:27:43 : ₩ 55,044,848.2 ₩ 1,759,935.7 ₩ 573.28
1 m 2021-02-23 오후 2:28:43 : ₩ 55,225,085.8 ₩ 1,767,214.6 ₩ 576.26
1 m 2021-02-23 오후 2:29:44 : ₩ 55,272,489.3 ₩ 1,771,558.4 ₩ 575.83
1 m 2021-02-23 오후 2:30:44 : ₩ 55,222,105.3 ₩ 1,770,766.3 ₩ 575.21
1 m 2021-02-23 오후 2:31:45 : ₩ 55,174,415.6 ₩ 1,771,390.2 ₩ 573.56
1 m 2021-02-23 오후 2:32:45 : ₩ 55,536,876.9 ₩ 1,784,000.6 ₩ 578.36
1 m 2021-02-23 오후 2:33:46 : ₩ 55,473,448.7 ₩ 1,784,515.0 ₩ 578.43
1 m 2021-02-23 오후 2:34:46 : ₩ 55,632,908.9 ₩ 1,790,049.3 ₩ 578.48
1 m 2021-02-23 오후 2:35:47 : ₩ 55,731,966.0 ₩ 1,795,955.7 ₩ 581.00
1 m 2021-02-23 오후 2:36:47 : ₩ 56,089,969.2 ₩ 1,802,529.2 ₩ 583.54
1 m 2021-02-23 오후 2:37:48 : ₩ 56,229,033.1 ₩ 1,813,428.1 ₩ 586.01
1 m 2021-02-23 오후 2:38:50 : ₩ 55,997,441.9 ₩ 1,807,036.4 ₩ 584.26
1 m 2021-02-23 오후 2:39:51 : ₩ 55,941,907.9 ₩ 1,802,494.5 ₩ 584.43
1 m 2021-02-23 오후 2:40:51 : ₩ 56,039,830.2 ₩ 1,806,550.5 ₩ 585.59
1 m 2021-02-23 오후 2:41:52 : ₩ 56,070,641.7 ₩ 1,810,445.6 ₩ 586.20
1 m 2021-02-23 오후 2:42:52 : ₩ 55,972,926.3 ₩ 1,809,462.9 ₩ 584.49
1 m 2021-02-23 오후 2:43:55 : ₩ 55,940,582.2 ₩ 1,804,966.4 ₩ 581.51
1 m 2021-02-23 오후 2:44:55 : ₩ 56,073,984.6 ₩ 1,806,556.0 ₩ 583.61
1 m 2021-02-23 오후 2:45:56 : ₩ 56,125,834.5 ₩ 1,807,885.0 ₩ 584.25
1 m 2021-02-23 오후 2:46:56 : ₩ 56,391,204.2 ₩ 1,819,000.4 ₩ 588.35
1 m 2021-02-23 오후 2:47:57 : ₩ 56,474,538.9 ₩ 1,822,933.2 ₩ 589.14
1 m 2021-02-23 오후 2:48:58 : ₩ 56,450,825.1 ₩ 1,825,086.3 ₩ 587.69
1 m 2021-02-23 오후 2:49:59 : ₩ 56,377,043.3 ₩ 1,822,631.9 ₩ 587.27
1 m 2021-02-23 오후 2:50:59 : ₩ 56,293,196.4 ₩ 1,823,151.2 ₩ 583.87
1 m 2021-02-23 오후 2:52:00 : ₩ 56,285,370.1 ₩ 1,820,799.8 ₩ 584.06
1 m 2021-02-23 오후 2:53:00 : ₩ 56,411,485.9 ₩ 1,824,631.2 ₩ 585.87
1 m 2021-02-23 오후 2:54:01 : ₩ 56,517,016.8 ₩ 1,829,113.5 ₩ 585.30
1 m 2021-02-23 오후 2:55:01 : ₩ 56,489,085.0 ₩ 1,826,969.5 ₩ 584.40
1 m 2021-02-23 오후 2:56:02 : ₩ 56,417,931.1 ₩ 1,826,951.7 ₩ 583.30
1 m 2021-02-23 오후 2:57:02 : ₩ 56,289,064.2 ₩ 1,822,953.3 ₩ 582.75
1 m 2021-02-23 오후 2:58:03 : ₩ 56,281,742.9 ₩ 1,823,563.6 ₩ 582.95
1 m 2021-02-23 오후 2:59:04 : ₩ 56,353,657.4 ₩ 1,825,399.2 ₩ 583.61
1 m 2021-02-23 오후 3:00:04 : ₩ 56,216,616.3 ₩ 1,821,496.7 ₩ 584.15
1 m 2021-02-23 오후 3:01:05 : ₩ 55,890,792.0 ₩ 1,807,992.6 ₩ 583.14
1 m 2021-02-23 오후 3:02:05 : ₩ 55,772,468.8 ₩ 1,803,844.4 ₩ 581.79
1 m 2021-02-23 오후 3:03:06 : ₩ 55,482,512.9 ₩ 1,795,851.9 ₩ 579.74
1 m 2021-02-23 오후 3:04:06 : ₩ 55,736,853.5 ₩ 1,802,294.3 ₩ 581.18
1 m 2021-02-23 오후 3:05:07 : ₩ 55,994,724.2 ₩ 1,808,481.4 ₩ 583.12
1 m 2021-02-23 오후 3:06:07 : ₩ 55,975,093.3 ₩ 1,804,931.2 ₩ 582.64
1 m 2021-02-23 오후 3:07:08 : ₩ 55,730,780.4 ₩ 1,796,049.2 ₩ 581.26
1 m 2021-02-23 오후 3:08:08 : ₩ 55,768,270.2 ₩ 1,798,560.6 ₩ 581.75
1 m 2021-02-23 오후 3:09:09 : ₩ 56,130,430.9 ₩ 1,809,722.2 ₩ 582.64
1 m 2021-02-23 오후 3:10:09 : ₩ 56,272,187.3 ₩ 1,814,908.5 ₩ 584.71
1 m 2021-02-23 오후 3:11:10 : ₩ 56,309,242.0 ₩ 1,817,897.2 ₩ 586.44
1 m 2021-02-23 오후 3:12:11 : ₩ 56,299,659.9 ₩ 1,816,899.9 ₩ 586.53
1 m 2021-02-23 오후 3:13:12 : ₩ 56,293,509.5 ₩ 1,818,945.2 ₩ 585.78
1 m 2021-02-23 오후 3:14:13 : ₩ 56,504,139.6 ₩ 1,826,500.6 ₩ 588.39
1 m 2021-02-23 오후 3:15:13 : ₩ 56,776,103.3 ₩ 1,833,688.5 ₩ 590.76
1 m 2021-02-23 오후 3:16:14 : ₩ 56,730,263.7 ₩ 1,831,208.0 ₩ 590.76
1 m 2021-02-23 오후 3:17:14 : ₩ 56,954,114.8 ₩ 1,837,652.3 ₩ 591.31
1 m 2021-02-23 오후 3:18:15 : ₩ 57,109,300.0 ₩ 1,841,517.5 ₩ 592.41
1 m 2021-02-23 오후 3:19:16 : ₩ 57,121,915.4 ₩ 1,840,877.4 ₩ 594.48
1 m 2021-02-23 오후 3:20:16 : ₩ 57,092,493.7 ₩ 1,834,844.1 ₩ 593.63
1 m 2021-02-23 오후 3:21:17 : ₩ 57,101,344.9 ₩ 1,837,533.4 ₩ 592.53
1 m 2021-02-23 오후 3:22:18 : ₩ 57,036,881.4 ₩ 1,838,299.1 ₩ 593.34
1 m 2021-02-23 오후 3:23:18 : ₩ 57,040,904.8 ₩ 1,836,512.3 ₩ 592.52
1 m 2021-02-23 오후 3:24:19 : ₩ 56,897,995.0 ₩ 1,831,865.5 ₩ 592.80
1 m 2021-02-23 오후 3:25:19 : ₩ 56,708,743.2 ₩ 1,827,731.4 ₩ 592.15
1 m 2021-02-23 오후 3:26:22 : ₩ 56,659,268.6 ₩ 1,824,975.6 ₩ 591.67
1 m 2021-02-23 오후 3:27:22 : ₩ 56,831,526.7 ₩ 1,831,713.7 ₩ 593.75
1 m 2021-02-23 오후 3:28:24 : ₩ 56,892,254.9 ₩ 1,833,473.6 ₩ 594.13
1 m 2021-02-23 오후 3:29:25 : ₩ 56,889,955.1 ₩ 1,833,457.2 ₩ 592.96
1 m 2021-02-23 오후 3:30:25 : ₩ 56,791,878.9 ₩ 1,834,335.7 ₩ 591.30
1 m 2021-02-23 오후 3:31:26 : ₩ 56,678,683.6 ₩ 1,826,756.9 ₩ 591.28
1 m 2021-02-23 오후 3:32:27 : ₩ 56,804,191.7 ₩ 1,828,238.8 ₩ 592.85
1 m 2021-02-23 오후 3:33:27 : ₩ 56,872,225.3 ₩ 1,827,612.1 ₩ 592.09
1 m 2021-02-23 오후 3:34:28 : ₩ 56,825,965.5 ₩ 1,827,592.5 ₩ 591.74
1 m 2021-02-23 오후 3:35:29 : ₩ 56,744,724.1 ₩ 1,825,137.0 ₩ 591.34
1 m 2021-02-23 오후 3:36:29 : ₩ 56,610,086.5 ₩ 1,820,837.8 ₩ 589.68
1 m 2021-02-23 오후 3:37:30 : ₩ 56,627,154.0 ₩ 1,820,297.2 ₩ 589.70
1 m 2021-02-23 오후 3:38:30 : ₩ 56,589,569.6 ₩ 1,817,716.4 ₩ 589.23
1 m 2021-02-23 오후 3:39:31 : ₩ 56,487,728.5 ₩ 1,814,338.5 ₩ 588.61
1 m 2021-02-23 오후 3:40:31 : ₩ 56,469,565.3 ₩ 1,812,033.5 ₩ 588.65
1 m 2021-02-23 오후 3:41:32 : ₩ 56,452,862.6 ₩ 1,814,037.5 ₩ 588.76
1 m 2021-02-23 오후 3:42:32 : ₩ 56,510,430.6 ₩ 1,813,684.6 ₩ 588.54
1 m 2021-02-23 오후 3:43:33 : ₩ 56,446,261.0 ₩ 1,810,748.3 ₩ 588.06
1 m 2021-02-23 오후 3:44:34 : ₩ 56,250,100.0 ₩ 1,799,989.3 ₩ 585.53
1 m 2021-02-23 오후 3:45:34 : ₩ 56,285,790.0 ₩ 1,803,706.0 ₩ 586.81
1 m 2021-02-23 오후 3:46:36 : ₩ 56,402,386.5 ₩ 1,807,907.1 ₩ 587.26
1 m 2021-02-23 오후 3:47:36 : ₩ 56,235,650.0 ₩ 1,795,693.5 ₩ 586.28
1 m 2021-02-23 오후 3:48:37 : ₩ 56,127,717.7 ₩ 1,797,397.7 ₩ 589.84
1 m 2021-02-23 오후 3:49:37 : ₩ 56,136,466.8 ₩ 1,797,220.3 ₩ 589.84
1 m 2021-02-23 오후 3:50:38 : ₩ 56,139,501.1 ₩ 1,796,995.6 ₩ 588.79
1 m 2021-02-23 오후 3:51:38 : ₩ 56,281,516.1 ₩ 1,801,225.3 ₩ 590.08
1 m 2021-02-23 오후 3:52:40 : ₩ 56,177,832.4 ₩ 1,796,837.8 ₩ 588.81
1 m 2021-02-23 오후 3:53:40 : ₩ 56,087,970.9 ₩ 1,792,131.6 ₩ 587.99
1 m 2021-02-23 오후 3:54:41 : ₩ 55,875,205.9 ₩ 1,787,118.4 ₩ 585.85
1 m 2021-02-23 오후 3:55:41 : ₩ 55,975,641.9 ₩ 1,789,973.8 ₩ 585.99
1 m 2021-02-23 오후 3:56:42 : ₩ 55,978,621.3 ₩ 1,788,610.7 ₩ 584.71
1 m 2021-02-23 오후 3:57:42 : ₩ 55,865,186.5 ₩ 1,783,503.8 ₩ 584.11
1 m 2021-02-23 오후 3:58:43 : ₩ 55,867,021.7 ₩ 1,786,434.9 ₩ 584.74
1 m 2021-02-23 오후 3:59:44 : ₩ 55,829,279.9 ₩ 1,781,294.3 ₩ 583.43
1 m 2021-02-23 오후 4:00:44 : ₩ 55,788,591.5 ₩ 1,777,134.3 ₩ 582.95
1 m 2021-02-23 오후 4:01:45 : ₩ 55,730,092.4 ₩ 1,773,050.2 ₩ 582.12
1 m 2021-02-23 오후 4:02:46 : ₩ 56,097,944.2 ₩ 1,790,264.5 ₩ 583.59
1 m 2021-02-23 오후 4:03:46 : ₩ 56,178,716.9 ₩ 1,792,158.6 ₩ 585.34
1 m 2021-02-23 오후 4:04:47 : ₩ 56,263,497.8 ₩ 1,796,950.8 ₩ 587.03
1 m 2021-02-23 오후 4:05:47 : ₩ 56,267,188.3 ₩ 1,797,701.4 ₩ 587.62
1 m 2021-02-23 오후 4:06:48 : ₩ 56,377,625.0 ₩ 1,801,607.4 ₩ 588.48
1 m 2021-02-23 오후 4:07:48 : ₩ 56,395,893.3 ₩ 1,804,645.6 ₩ 588.90
1 m 2021-02-23 오후 4:08:49 : ₩ 56,341,084.8 ₩ 1,803,355.9 ₩ 588.69
1 m 2021-02-23 오후 4:09:49 : ₩ 56,274,301.7 ₩ 1,800,623.2 ₩ 588.71
1 m 2021-02-23 오후 4:10:50 : ₩ 56,115,261.2 ₩ 1,795,820.6 ₩ 587.22
1 m 2021-02-23 오후 4:11:50 : ₩ 56,070,133.3 ₩ 1,792,527.1 ₩ 586.90
'가상화폐가격' 카테고리의 다른 글
| 2021-02-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.25 |
|---|---|
| 2021-02-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
| 2021-02-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
| 2021-02-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
| 2021-02-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
Rss Feed