336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-22 오후 4:12:41 : ₩ 63,390,335.6 ₩ 2,121,219.9 ₩ 652.95
1 m 2021-02-22 오후 4:13:42 : ₩ 63,385,400.6 ₩ 2,120,927.2 ₩ 654.85
1 m 2021-02-22 오후 4:14:42 : ₩ 63,377,234.7 ₩ 2,122,527.8 ₩ 657.50
1 m 2021-02-22 오후 4:15:43 : ₩ 63,490,508.1 ₩ 2,125,483.1 ₩ 657.51
1 m 2021-02-22 오후 4:16:45 : ₩ 63,464,266.6 ₩ 2,123,938.0 ₩ 661.46
1 m 2021-02-22 오후 4:17:45 : ₩ 63,481,380.0 ₩ 2,122,926.6 ₩ 662.14
1 m 2021-02-22 오후 4:18:46 : ₩ 63,608,115.6 ₩ 2,125,429.7 ₩ 666.78
1 m 2021-02-22 오후 4:19:46 : ₩ 63,638,065.3 ₩ 2,127,753.7 ₩ 666.27
1 m 2021-02-22 오후 4:20:47 : ₩ 63,649,244.4 ₩ 2,128,576.0 ₩ 664.14
1 m 2021-02-22 오후 4:21:47 : ₩ 63,695,475.5 ₩ 2,130,038.5 ₩ 663.69
1 m 2021-02-22 오후 4:22:48 : ₩ 63,681,686.6 ₩ 2,129,751.3 ₩ 659.24
1 m 2021-02-22 오후 4:23:49 : ₩ 63,701,471.8 ₩ 2,131,390.9 ₩ 662.04
1 m 2021-02-22 오후 4:24:50 : ₩ 63,758,080.8 ₩ 2,133,974.5 ₩ 666.50
1 m 2021-02-22 오후 4:25:50 : ₩ 63,757,523.0 ₩ 2,133,465.1 ₩ 669.17
1 m 2021-02-22 오후 4:26:51 : ₩ 63,819,733.5 ₩ 2,135,852.6 ₩ 670.60
1 m 2021-02-22 오후 4:27:51 : ₩ 63,866,066.9 ₩ 2,135,165.3 ₩ 670.01
1 m 2021-02-22 오후 4:28:52 : ₩ 63,908,405.7 ₩ 2,135,952.4 ₩ 667.25
1 m 2021-02-22 오후 4:29:52 : ₩ 63,932,033.7 ₩ 2,135,421.3 ₩ 667.35
1 m 2021-02-22 오후 4:30:53 : ₩ 63,878,657.4 ₩ 2,135,639.3 ₩ 669.23
1 m 2021-02-22 오후 4:31:54 : ₩ 63,863,981.5 ₩ 2,136,429.2 ₩ 670.99
1 m 2021-02-22 오후 4:32:54 : ₩ 63,837,565.8 ₩ 2,135,457.5 ₩ 672.29
1 m 2021-02-22 오후 4:33:55 : ₩ 63,786,620.4 ₩ 2,135,951.4 ₩ 669.00
1 m 2021-02-22 오후 4:34:55 : ₩ 63,733,926.4 ₩ 2,134,837.5 ₩ 668.71
1 m 2021-02-22 오후 4:35:56 : ₩ 63,696,645.8 ₩ 2,132,513.0 ₩ 666.70
1 m 2021-02-22 오후 4:36:56 : ₩ 63,756,525.6 ₩ 2,133,262.6 ₩ 665.88
1 m 2021-02-22 오후 4:37:57 : ₩ 63,874,296.3 ₩ 2,136,233.8 ₩ 667.58
1 m 2021-02-22 오후 4:38:58 : ₩ 63,931,666.7 ₩ 2,136,184.3 ₩ 668.77
1 m 2021-02-22 오후 4:39:58 : ₩ 63,912,358.8 ₩ 2,137,413.1 ₩ 670.35
1 m 2021-02-22 오후 4:40:59 : ₩ 63,988,319.1 ₩ 2,138,892.6 ₩ 674.02
1 m 2021-02-22 오후 4:42:01 : ₩ 63,992,336.4 ₩ 2,139,450.0 ₩ 673.38
1 m 2021-02-22 오후 4:43:02 : ₩ 64,057,283.7 ₩ 2,140,094.2 ₩ 673.44
1 m 2021-02-22 오후 4:44:02 : ₩ 64,136,254.3 ₩ 2,143,871.4 ₩ 672.48
1 m 2021-02-22 오후 4:45:03 : ₩ 64,174,129.0 ₩ 2,145,894.9 ₩ 675.73
1 m 2021-02-22 오후 4:46:03 : ₩ 64,208,590.8 ₩ 2,146,073.2 ₩ 675.29
1 m 2021-02-22 오후 4:47:04 : ₩ 64,188,867.6 ₩ 2,148,123.7 ₩ 677.07
1 m 2021-02-22 오후 4:48:04 : ₩ 64,156,772.6 ₩ 2,146,178.8 ₩ 681.14
1 m 2021-02-22 오후 4:49:05 : ₩ 64,151,765.0 ₩ 2,146,649.6 ₩ 678.79
1 m 2021-02-22 오후 4:50:05 : ₩ 64,085,194.2 ₩ 2,142,633.9 ₩ 676.00
1 m 2021-02-22 오후 4:51:07 : ₩ 64,003,146.4 ₩ 2,140,656.8 ₩ 675.67
1 m 2021-02-22 오후 4:52:07 : ₩ 63,994,552.3 ₩ 2,140,334.4 ₩ 673.62
1 m 2021-02-22 오후 4:53:08 : ₩ 64,038,102.4 ₩ 2,141,255.2 ₩ 675.87
1 m 2021-02-22 오후 4:54:08 : ₩ 64,025,822.5 ₩ 2,142,356.7 ₩ 673.71
1 m 2021-02-22 오후 4:55:09 : ₩ 64,019,836.7 ₩ 2,141,909.3 ₩ 671.06
1 m 2021-02-22 오후 4:56:09 : ₩ 64,022,362.8 ₩ 2,142,594.4 ₩ 672.89
1 m 2021-02-22 오후 4:57:10 : ₩ 64,022,645.7 ₩ 2,143,922.5 ₩ 674.73
1 m 2021-02-22 오후 4:58:10 : ₩ 64,063,730.5 ₩ 2,145,754.7 ₩ 674.13
1 m 2021-02-22 오후 4:59:11 : ₩ 64,083,237.0 ₩ 2,146,037.9 ₩ 674.18
1 m 2021-02-22 오후 5:00:11 : ₩ 64,187,665.5 ₩ 2,145,719.0 ₩ 676.09
1 m 2021-02-22 오후 5:01:12 : ₩ 64,232,197.1 ₩ 2,146,576.0 ₩ 677.61
1 m 2021-02-22 오후 5:02:13 : ₩ 64,274,281.5 ₩ 2,148,592.7 ₩ 680.41
1 m 2021-02-22 오후 5:03:13 : ₩ 64,195,778.1 ₩ 2,148,041.2 ₩ 677.52
1 m 2021-02-22 오후 5:04:14 : ₩ 64,189,975.4 ₩ 2,146,611.2 ₩ 677.14
1 m 2021-02-22 오후 5:05:14 : ₩ 64,186,099.2 ₩ 2,144,865.4 ₩ 678.63
1 m 2021-02-22 오후 5:06:15 : ₩ 64,149,078.7 ₩ 2,144,295.8 ₩ 677.45
1 m 2021-02-22 오후 5:07:15 : ₩ 64,127,577.7 ₩ 2,144,220.2 ₩ 675.02
1 m 2021-02-22 오후 5:08:16 : ₩ 64,130,038.5 ₩ 2,142,659.6 ₩ 672.05
1 m 2021-02-22 오후 5:09:16 : ₩ 64,143,346.0 ₩ 2,143,155.5 ₩ 671.17
1 m 2021-02-22 오후 5:10:17 : ₩ 64,153,390.7 ₩ 2,141,970.0 ₩ 674.36
1 m 2021-02-22 오후 5:11:17 : ₩ 64,173,977.8 ₩ 2,142,441.2 ₩ 675.06
1 m 2021-02-22 오후 5:12:18 : ₩ 64,178,694.4 ₩ 2,143,201.1 ₩ 674.29
1 m 2021-02-22 오후 5:13:18 : ₩ 64,172,409.6 ₩ 2,142,890.3 ₩ 672.48
1 m 2021-02-22 오후 5:14:19 : ₩ 64,097,781.4 ₩ 2,141,554.9 ₩ 672.56
1 m 2021-02-22 오후 5:15:20 : ₩ 64,067,976.8 ₩ 2,139,434.3 ₩ 669.75
1 m 2021-02-22 오후 5:16:22 : ₩ 64,170,144.2 ₩ 2,142,182.3 ₩ 670.97
1 m 2021-02-22 오후 5:17:22 : ₩ 64,283,317.7 ₩ 2,145,397.1 ₩ 672.28
1 m 2021-02-22 오후 5:18:23 : ₩ 64,200,533.6 ₩ 2,147,200.2 ₩ 672.15
1 m 2021-02-22 오후 5:19:23 : ₩ 64,195,417.3 ₩ 2,149,309.2 ₩ 671.87
1 m 2021-02-22 오후 5:20:24 : ₩ 64,177,168.5 ₩ 2,148,971.6 ₩ 671.58
1 m 2021-02-22 오후 5:21:24 : ₩ 64,154,014.0 ₩ 2,146,643.5 ₩ 671.76
1 m 2021-02-22 오후 5:22:25 : ₩ 64,128,116.6 ₩ 2,146,143.0 ₩ 672.86
1 m 2021-02-22 오후 5:23:25 : ₩ 64,114,448.5 ₩ 2,145,780.8 ₩ 674.49
1 m 2021-02-22 오후 5:24:26 : ₩ 64,075,690.7 ₩ 2,145,676.1 ₩ 676.86
1 m 2021-02-22 오후 5:25:26 : ₩ 64,059,392.3 ₩ 2,142,382.0 ₩ 676.24
1 m 2021-02-22 오후 5:26:27 : ₩ 64,044,813.8 ₩ 2,143,255.7 ₩ 675.95
1 m 2021-02-22 오후 5:27:28 : ₩ 64,007,404.4 ₩ 2,141,145.7 ₩ 677.06
1 m 2021-02-22 오후 5:28:28 : ₩ 64,015,218.1 ₩ 2,141,741.9 ₩ 675.85
1 m 2021-02-22 오후 5:29:29 : ₩ 64,027,423.1 ₩ 2,141,046.7 ₩ 675.53
1 m 2021-02-22 오후 5:30:29 : ₩ 64,013,096.3 ₩ 2,140,175.2 ₩ 674.36
1 m 2021-02-22 오후 5:31:30 : ₩ 63,981,090.3 ₩ 2,139,902.8 ₩ 674.08
1 m 2021-02-22 오후 5:32:30 : ₩ 63,935,498.2 ₩ 2,139,167.1 ₩ 672.62
1 m 2021-02-22 오후 5:33:31 : ₩ 63,931,606.1 ₩ 2,139,138.5 ₩ 672.02
1 m 2021-02-22 오후 5:34:31 : ₩ 63,932,147.3 ₩ 2,139,712.0 ₩ 672.61
1 m 2021-02-22 오후 5:35:32 : ₩ 63,885,317.7 ₩ 2,137,671.7 ₩ 672.24
1 m 2021-02-22 오후 5:36:33 : ₩ 63,871,828.9 ₩ 2,138,264.5 ₩ 672.69
1 m 2021-02-22 오후 5:37:33 : ₩ 63,887,526.7 ₩ 2,138,251.6 ₩ 672.54
1 m 2021-02-22 오후 5:38:34 : ₩ 63,877,106.5 ₩ 2,138,298.4 ₩ 671.88
1 m 2021-02-22 오후 5:39:34 : ₩ 63,720,873.5 ₩ 2,136,843.7 ₩ 669.08
1 m 2021-02-22 오후 5:40:35 : ₩ 63,619,667.1 ₩ 2,134,009.5 ₩ 665.82
1 m 2021-02-22 오후 5:41:35 : ₩ 63,677,779.2 ₩ 2,134,767.3 ₩ 665.91
1 m 2021-02-22 오후 5:42:36 : ₩ 63,699,658.9 ₩ 2,134,929.2 ₩ 666.68
1 m 2021-02-22 오후 5:43:36 : ₩ 63,674,006.8 ₩ 2,133,906.7 ₩ 667.20
1 m 2021-02-22 오후 5:44:37 : ₩ 63,704,671.4 ₩ 2,134,853.4 ₩ 667.96
1 m 2021-02-22 오후 5:45:38 : ₩ 63,660,794.4 ₩ 2,134,296.4 ₩ 668.60
1 m 2021-02-22 오후 5:46:38 : ₩ 63,622,656.4 ₩ 2,132,323.1 ₩ 668.13
1 m 2021-02-22 오후 5:47:39 : ₩ 63,641,973.1 ₩ 2,134,547.0 ₩ 667.76
1 m 2021-02-22 오후 5:48:39 : ₩ 63,649,700.5 ₩ 2,133,951.7 ₩ 667.87
1 m 2021-02-22 오후 5:49:40 : ₩ 63,645,848.4 ₩ 2,134,751.3 ₩ 666.50
1 m 2021-02-22 오후 5:50:40 : ₩ 63,640,605.9 ₩ 2,133,700.5 ₩ 663.01
1 m 2021-02-22 오후 5:51:41 : ₩ 63,611,550.0 ₩ 2,131,031.2 ₩ 661.63
1 m 2021-02-22 오후 5:52:43 : ₩ 63,483,644.3 ₩ 2,129,196.8 ₩ 660.90
1 m 2021-02-22 오후 5:53:44 : ₩ 63,488,410.5 ₩ 2,126,526.7 ₩ 660.62
1 m 2021-02-22 오후 5:54:44 : ₩ 63,575,314.2 ₩ 2,127,174.6 ₩ 663.22
1 m 2021-02-22 오후 5:55:45 : ₩ 63,518,616.0 ₩ 2,124,745.8 ₩ 661.53
1 m 2021-02-22 오후 5:56:45 : ₩ 63,474,729.6 ₩ 2,125,706.0 ₩ 659.25
1 m 2021-02-22 오후 5:57:46 : ₩ 63,395,656.5 ₩ 2,123,618.4 ₩ 657.83
1 m 2021-02-22 오후 5:58:46 : ₩ 63,499,517.3 ₩ 2,124,976.7 ₩ 658.10
1 m 2021-02-22 오후 5:59:47 : ₩ 63,489,392.8 ₩ 2,123,132.7 ₩ 657.30
1 m 2021-02-22 오후 6:00:48 : ₩ 63,493,498.0 ₩ 2,121,692.9 ₩ 658.88
1 m 2021-02-22 오후 6:01:48 : ₩ 63,506,727.0 ₩ 2,121,972.0 ₩ 659.42
1 m 2021-02-22 오후 6:02:49 : ₩ 63,522,475.6 ₩ 2,122,151.7 ₩ 661.36
1 m 2021-02-22 오후 6:03:49 : ₩ 63,487,605.2 ₩ 2,125,004.8 ₩ 661.76
1 m 2021-02-22 오후 6:04:50 : ₩ 63,460,476.3 ₩ 2,125,273.4 ₩ 658.50
1 m 2021-02-22 오후 6:05:51 : ₩ 63,466,716.1 ₩ 2,126,052.2 ₩ 657.97
1 m 2021-02-22 오후 6:06:52 : ₩ 63,514,347.2 ₩ 2,125,157.8 ₩ 655.74
1 m 2021-02-22 오후 6:07:52 : ₩ 63,561,249.9 ₩ 2,127,237.8 ₩ 656.43
1 m 2021-02-22 오후 6:08:53 : ₩ 63,572,900.9 ₩ 2,127,931.6 ₩ 657.85
1 m 2021-02-22 오후 6:09:54 : ₩ 63,592,329.4 ₩ 2,129,709.3 ₩ 660.13
1 m 2021-02-22 오후 6:10:54 : ₩ 63,612,333.5 ₩ 2,128,823.0 ₩ 661.45
1 m 2021-02-22 오후 6:11:55 : ₩ 63,591,142.6 ₩ 2,126,759.2 ₩ 661.23
1 m 2021-02-22 오후 6:12:55 : ₩ 63,570,418.7 ₩ 2,126,891.2 ₩ 660.81
1 m 2021-02-22 오후 6:13:56 : ₩ 63,557,057.7 ₩ 2,125,867.3 ₩ 661.59
1 m 2021-02-22 오후 6:14:56 : ₩ 63,530,967.9 ₩ 2,123,682.4 ₩ 662.20
1 m 2021-02-22 오후 6:15:57 : ₩ 63,512,627.4 ₩ 2,123,413.3 ₩ 662.95
1 m 2021-02-22 오후 6:16:58 : ₩ 63,471,271.0 ₩ 2,121,372.4 ₩ 661.45
1 m 2021-02-22 오후 6:17:58 : ₩ 63,465,913.1 ₩ 2,121,104.0 ₩ 661.03
1 m 2021-02-22 오후 6:18:59 : ₩ 63,500,853.9 ₩ 2,121,078.2 ₩ 661.41
1 m 2021-02-22 오후 6:19:59 : ₩ 63,495,603.9 ₩ 2,121,594.1 ₩ 663.53
1 m 2021-02-22 오후 6:21:00 : ₩ 63,475,041.5 ₩ 2,121,399.9 ₩ 665.83
1 m 2021-02-22 오후 6:22:01 : ₩ 63,474,907.9 ₩ 2,120,919.4 ₩ 667.42
1 m 2021-02-22 오후 6:23:03 : ₩ 63,448,833.0 ₩ 2,119,551.0 ₩ 668.54
1 m 2021-02-22 오후 6:24:03 : ₩ 63,446,458.7 ₩ 2,119,158.4 ₩ 668.40
1 m 2021-02-22 오후 6:25:04 : ₩ 63,444,737.0 ₩ 2,119,879.4 ₩ 668.90
1 m 2021-02-22 오후 6:26:04 : ₩ 63,440,204.5 ₩ 2,119,833.1 ₩ 670.24
1 m 2021-02-22 오후 6:27:05 : ₩ 63,415,204.8 ₩ 2,119,800.3 ₩ 669.01
1 m 2021-02-22 오후 6:28:06 : ₩ 63,423,614.5 ₩ 2,120,221.5 ₩ 667.55
1 m 2021-02-22 오후 6:29:06 : ₩ 63,461,685.5 ₩ 2,121,517.5 ₩ 666.30
1 m 2021-02-22 오후 6:30:07 : ₩ 63,458,621.6 ₩ 2,120,707.5 ₩ 664.62
1 m 2021-02-22 오후 6:31:07 : ₩ 63,421,752.1 ₩ 2,120,483.0 ₩ 662.28
1 m 2021-02-22 오후 6:32:08 : ₩ 63,404,549.4 ₩ 2,119,356.9 ₩ 663.02
1 m 2021-02-22 오후 6:33:08 : ₩ 63,406,397.1 ₩ 2,118,371.5 ₩ 664.41
1 m 2021-02-22 오후 6:34:10 : ₩ 63,398,728.4 ₩ 2,118,611.6 ₩ 663.00
1 m 2021-02-22 오후 6:35:11 : ₩ 63,384,158.3 ₩ 2,117,692.0 ₩ 662.36
1 m 2021-02-22 오후 6:36:11 : ₩ 63,369,641.0 ₩ 2,116,985.9 ₩ 662.18
1 m 2021-02-22 오후 6:37:13 : ₩ 63,246,896.1 ₩ 2,113,324.5 ₩ 660.09
1 m 2021-02-22 오후 6:38:13 : ₩ 63,137,329.0 ₩ 2,111,927.6 ₩ 657.73
1 m 2021-02-22 오후 6:39:15 : ₩ 63,108,333.0 ₩ 2,112,671.0 ₩ 658.90
1 m 2021-02-22 오후 6:40:16 : ₩ 63,025,166.2 ₩ 2,103,873.6 ₩ 658.26
1 m 2021-02-22 오후 6:41:17 : ₩ 63,125,265.8 ₩ 2,108,495.4 ₩ 659.49
1 m 2021-02-22 오후 6:42:17 : ₩ 63,177,434.3 ₩ 2,109,762.4 ₩ 660.40
1 m 2021-02-22 오후 6:43:18 : ₩ 63,201,259.1 ₩ 2,109,691.4 ₩ 658.36
1 m 2021-02-22 오후 6:44:19 : ₩ 63,160,090.8 ₩ 2,109,646.5 ₩ 658.25
1 m 2021-02-22 오후 6:45:19 : ₩ 63,134,303.9 ₩ 2,109,189.9 ₩ 658.88
1 m 2021-02-22 오후 6:46:21 : ₩ 63,189,346.5 ₩ 2,111,359.4 ₩ 661.98
1 m 2021-02-22 오후 6:47:22 : ₩ 63,113,681.5 ₩ 2,110,973.2 ₩ 660.00
1 m 2021-02-22 오후 6:48:23 : ₩ 62,956,225.8 ₩ 2,104,589.0 ₩ 656.44
1 m 2021-02-22 오후 6:49:23 : ₩ 62,838,251.2 ₩ 2,096,383.8 ₩ 655.83
1 m 2021-02-22 오후 6:50:24 : ₩ 62,805,754.3 ₩ 2,095,228.8 ₩ 655.73
1 m 2021-02-22 오후 6:51:24 : ₩ 62,739,481.9 ₩ 2,092,214.2 ₩ 655.06
1 m 2021-02-22 오후 6:52:25 : ₩ 62,627,999.3 ₩ 2,087,720.1 ₩ 646.88
1 m 2021-02-22 오후 6:53:25 : ₩ 62,510,362.5 ₩ 2,083,632.7 ₩ 643.69
1 m 2021-02-22 오후 6:54:26 : ₩ 62,224,148.7 ₩ 2,075,197.1 ₩ 635.31
1 m 2021-02-22 오후 6:55:26 : ₩ 62,046,060.7 ₩ 2,070,080.5 ₩ 637.28
1 m 2021-02-22 오후 6:56:27 : ₩ 62,024,956.2 ₩ 2,068,879.4 ₩ 636.53
1 m 2021-02-22 오후 6:57:27 : ₩ 61,835,435.1 ₩ 2,060,003.1 ₩ 632.35
1 m 2021-02-22 오후 6:58:28 : ₩ 61,544,608.9 ₩ 2,042,930.0 ₩ 629.93
1 m 2021-02-22 오후 6:59:28 : ₩ 61,421,633.7 ₩ 2,044,300.7 ₩ 626.22
1 m 2021-02-22 오후 7:00:29 : ₩ 61,630,595.9 ₩ 2,044,294.8 ₩ 629.75
1 m 2021-02-22 오후 7:01:30 : ₩ 61,889,676.9 ₩ 2,060,172.1 ₩ 636.32
1 m 2021-02-22 오후 7:02:30 : ₩ 62,205,677.3 ₩ 2,072,161.8 ₩ 638.82
1 m 2021-02-22 오후 7:03:32 : ₩ 62,380,970.2 ₩ 2,078,587.6 ₩ 636.80
1 m 2021-02-22 오후 7:04:32 : ₩ 61,897,636.7 ₩ 2,059,689.9 ₩ 632.27
1 m 2021-02-22 오후 7:05:33 : ₩ 61,531,130.6 ₩ 2,044,699.0 ₩ 625.43
1 m 2021-02-22 오후 7:06:33 : ₩ 61,692,745.1 ₩ 2,046,080.1 ₩ 622.68
1 m 2021-02-22 오후 7:07:34 : ₩ 61,722,031.8 ₩ 2,050,981.0 ₩ 624.94
1 m 2021-02-22 오후 7:08:34 : ₩ 61,126,930.0 ₩ 2,032,442.2 ₩ 621.50
1 m 2021-02-22 오후 7:09:35 : ₩ 60,993,208.5 ₩ 2,022,422.3 ₩ 615.10
1 m 2021-02-22 오후 7:10:35 : ₩ 60,769,908.1 ₩ 2,011,846.0 ₩ 610.22
1 m 2021-02-22 오후 7:11:36 : ₩ 60,512,478.6 ₩ 2,005,108.9 ₩ 610.69
1 m 2021-02-22 오후 7:12:36 : ₩ 60,213,758.3 ₩ 1,994,337.1 ₩ 602.88
1 m 2021-02-22 오후 7:13:37 : ₩ 60,539,250.6 ₩ 2,017,088.1 ₩ 609.34
1 m 2021-02-22 오후 7:14:38 : ₩ 60,740,536.3 ₩ 2,020,143.4 ₩ 614.62
1 m 2021-02-22 오후 7:15:39 : ₩ 60,832,898.1 ₩ 2,026,727.2 ₩ 617.17
1 m 2021-02-22 오후 7:16:40 : ₩ 60,853,919.0 ₩ 2,027,480.2 ₩ 616.87
1 m 2021-02-22 오후 7:17:40 : ₩ 61,035,011.5 ₩ 2,036,724.4 ₩ 620.37
1 m 2021-02-22 오후 7:18:41 : ₩ 61,263,236.1 ₩ 2,044,061.0 ₩ 622.09
1 m 2021-02-22 오후 7:19:41 : ₩ 61,331,567.4 ₩ 2,048,629.7 ₩ 622.20
1 m 2021-02-22 오후 7:20:43 : ₩ 61,304,729.5 ₩ 2,044,022.1 ₩ 620.36
1 m 2021-02-22 오후 7:21:44 : ₩ 61,216,207.9 ₩ 2,037,204.2 ₩ 617.87
1 m 2021-02-22 오후 7:22:45 : ₩ 61,195,880.2 ₩ 2,037,887.0 ₩ 620.53
1 m 2021-02-22 오후 7:23:45 : ₩ 61,268,064.1 ₩ 2,046,428.6 ₩ 623.87
1 m 2021-02-22 오후 7:24:46 : ₩ 61,373,388.3 ₩ 2,050,121.5 ₩ 627.55
1 m 2021-02-22 오후 7:25:46 : ₩ 61,475,393.5 ₩ 2,054,765.1 ₩ 626.97
1 m 2021-02-22 오후 7:26:48 : ₩ 61,639,683.7 ₩ 2,060,602.1 ₩ 629.76
1 m 2021-02-22 오후 7:27:48 : ₩ 61,660,708.4 ₩ 2,062,912.9 ₩ 628.18
1 m 2021-02-22 오후 7:28:49 : ₩ 61,437,798.8 ₩ 2,057,163.0 ₩ 625.36
1 m 2021-02-22 오후 7:29:50 : ₩ 61,500,820.7 ₩ 2,056,334.1 ₩ 626.73
1 m 2021-02-22 오후 7:30:53 : ₩ 61,604,948.8 ₩ 2,058,840.1 ₩ 631.47
1 m 2021-02-22 오후 7:32:05 : ₩ 61,722,773.7 ₩ 2,060,819.3 ₩ 631.16
1 m 2021-02-22 오후 7:33:06 : ₩ 61,723,868.1 ₩ 2,065,687.3 ₩ 630.09
1 m 2021-02-22 오후 7:34:07 : ₩ 61,785,946.6 ₩ 2,068,521.9 ₩ 631.35
1 m 2021-02-22 오후 7:35:08 : ₩ 61,935,638.3 ₩ 2,070,798.1 ₩ 635.91
1 m 2021-02-22 오후 7:36:09 : ₩ 61,981,476.3 ₩ 2,071,479.6 ₩ 635.09
1 m 2021-02-22 오후 7:37:09 : ₩ 62,174,402.0 ₩ 2,073,502.2 ₩ 638.06
1 m 2021-02-22 오후 7:38:10 : ₩ 62,257,771.3 ₩ 2,078,963.3 ₩ 638.18
1 m 2021-02-22 오후 7:39:10 : ₩ 62,354,426.7 ₩ 2,081,443.2 ₩ 634.97
1 m 2021-02-22 오후 7:40:11 : ₩ 62,260,588.3 ₩ 2,079,446.9 ₩ 633.77
1 m 2021-02-22 오후 7:41:12 : ₩ 62,081,227.5 ₩ 2,076,228.9 ₩ 629.48
1 m 2021-02-22 오후 7:42:12 : ₩ 61,978,933.7 ₩ 2,069,021.5 ₩ 629.03
1 m 2021-02-22 오후 7:43:13 : ₩ 61,907,108.4 ₩ 2,064,579.7 ₩ 628.67
1 m 2021-02-22 오후 7:44:15 : ₩ 61,988,569.6 ₩ 2,068,576.1 ₩ 632.28
1 m 2021-02-22 오후 7:45:16 : ₩ 61,981,742.1 ₩ 2,068,430.8 ₩ 631.00
1 m 2021-02-22 오후 7:46:16 : ₩ 62,103,858.7 ₩ 2,065,983.1 ₩ 630.66
1 m 2021-02-22 오후 7:47:17 : ₩ 62,114,494.8 ₩ 2,066,616.4 ₩ 632.14
1 m 2021-02-22 오후 7:48:17 : ₩ 62,180,561.0 ₩ 2,067,729.7 ₩ 631.34
1 m 2021-02-22 오후 7:49:18 : ₩ 62,161,335.2 ₩ 2,067,382.3 ₩ 630.03
1 m 2021-02-22 오후 7:50:18 : ₩ 62,114,839.8 ₩ 2,064,734.8 ₩ 629.05
1 m 2021-02-22 오후 7:51:19 : ₩ 62,025,891.5 ₩ 2,062,545.3 ₩ 627.90
1 m 2021-02-22 오후 7:52:19 : ₩ 61,996,639.4 ₩ 2,059,562.9 ₩ 628.44
1 m 2021-02-22 오후 7:53:20 : ₩ 61,913,564.2 ₩ 2,056,245.6 ₩ 626.25
1 m 2021-02-22 오후 7:54:20 : ₩ 61,745,630.5 ₩ 2,049,281.9 ₩ 624.72
1 m 2021-02-22 오후 7:55:21 : ₩ 61,652,500.1 ₩ 2,049,561.0 ₩ 624.38
1 m 2021-02-22 오후 7:56:21 : ₩ 61,712,773.3 ₩ 2,047,145.3 ₩ 627.85
1 m 2021-02-22 오후 7:57:22 : ₩ 61,729,796.3 ₩ 2,045,711.6 ₩ 626.61
1 m 2021-02-22 오후 7:58:23 : ₩ 61,666,263.7 ₩ 2,042,365.6 ₩ 625.20
1 m 2021-02-22 오후 7:59:23 : ₩ 61,638,460.1 ₩ 2,041,239.6 ₩ 625.03
1 m 2021-02-22 오후 8:00:24 : ₩ 61,604,107.3 ₩ 2,040,955.9 ₩ 626.11
1 m 2021-02-22 오후 8:01:24 : ₩ 61,629,161.1 ₩ 2,041,981.9 ₩ 628.33
1 m 2021-02-22 오후 8:02:25 : ₩ 61,832,802.1 ₩ 2,046,179.6 ₩ 632.26
1 m 2021-02-22 오후 8:03:25 : ₩ 61,984,034.5 ₩ 2,056,778.6 ₩ 634.61
1 m 2021-02-22 오후 8:04:26 : ₩ 62,047,305.1 ₩ 2,058,987.9 ₩ 636.07
1 m 2021-02-22 오후 8:05:26 : ₩ 62,114,897.4 ₩ 2,059,750.8 ₩ 638.19
1 m 2021-02-22 오후 8:06:27 : ₩ 62,162,729.1 ₩ 2,062,664.0 ₩ 637.27
1 m 2021-02-22 오후 8:07:28 : ₩ 62,180,470.5 ₩ 2,063,547.2 ₩ 638.38
1 m 2021-02-22 오후 8:08:28 : ₩ 62,205,309.6 ₩ 2,063,670.1 ₩ 638.79
1 m 2021-02-22 오후 8:09:29 : ₩ 62,196,910.7 ₩ 2,063,095.9 ₩ 639.83
1 m 2021-02-22 오후 8:10:29 : ₩ 62,071,091.3 ₩ 2,062,225.3 ₩ 638.62
1 m 2021-02-22 오후 8:11:30 : ₩ 62,007,201.6 ₩ 2,060,745.6 ₩ 634.89
1 m 2021-02-22 오후 8:12:30 : ₩ 61,962,903.0 ₩ 2,057,453.8 ₩ 634.80
1 m 2021-02-22 오후 8:13:31 : ₩ 62,003,363.3 ₩ 2,056,774.4 ₩ 636.41
1 m 2021-02-22 오후 8:14:31 : ₩ 62,003,867.5 ₩ 2,055,853.0 ₩ 635.27
1 m 2021-02-22 오후 8:15:32 : ₩ 61,965,123.6 ₩ 2,055,216.0 ₩ 632.23
1 m 2021-02-22 오후 8:16:33 : ₩ 61,900,373.2 ₩ 2,056,503.4 ₩ 631.49
1 m 2021-02-22 오후 8:17:33 : ₩ 61,902,553.5 ₩ 2,056,817.7 ₩ 633.13
1 m 2021-02-22 오후 8:18:34 : ₩ 61,903,030.1 ₩ 2,055,678.4 ₩ 630.86
1 m 2021-02-22 오후 8:19:34 : ₩ 61,920,196.9 ₩ 2,052,596.0 ₩ 629.56
1 m 2021-02-22 오후 8:20:35 : ₩ 61,860,444.1 ₩ 2,050,575.4 ₩ 630.41
1 m 2021-02-22 오후 8:21:35 : ₩ 61,825,932.5 ₩ 2,050,240.4 ₩ 630.27
1 m 2021-02-22 오후 8:22:36 : ₩ 61,772,786.5 ₩ 2,048,613.2 ₩ 630.63
1 m 2021-02-22 오후 8:23:36 : ₩ 61,654,524.1 ₩ 2,045,890.4 ₩ 629.81
1 m 2021-02-22 오후 8:24:37 : ₩ 61,456,703.5 ₩ 2,041,662.6 ₩ 628.75
1 m 2021-02-22 오후 8:25:38 : ₩ 61,424,339.0 ₩ 2,039,247.0 ₩ 629.06
1 m 2021-02-22 오후 8:26:38 : ₩ 61,297,373.9 ₩ 2,033,103.1 ₩ 629.53
1 m 2021-02-22 오후 8:27:39 : ₩ 61,207,514.2 ₩ 2,032,743.9 ₩ 631.30
1 m 2021-02-22 오후 8:28:39 : ₩ 61,382,471.4 ₩ 2,043,020.6 ₩ 634.69
1 m 2021-02-22 오후 8:29:40 : ₩ 61,556,454.3 ₩ 2,047,008.2 ₩ 636.97
1 m 2021-02-22 오후 8:30:40 : ₩ 61,578,124.0 ₩ 2,045,314.9 ₩ 637.76
1 m 2021-02-22 오후 8:31:41 : ₩ 61,692,758.4 ₩ 2,049,506.9 ₩ 640.34
1 m 2021-02-22 오후 8:32:41 : ₩ 61,866,557.8 ₩ 2,053,423.9 ₩ 643.76
1 m 2021-02-22 오후 8:33:42 : ₩ 61,862,120.6 ₩ 2,055,287.6 ₩ 644.98
1 m 2021-02-22 오후 8:34:42 : ₩ 61,846,240.1 ₩ 2,054,715.2 ₩ 647.93
1 m 2021-02-22 오후 8:35:44 : ₩ 61,894,527.0 ₩ 2,055,546.5 ₩ 650.21
1 m 2021-02-22 오후 8:36:44 : ₩ 61,946,185.4 ₩ 2,055,143.7 ₩ 654.80
1 m 2021-02-22 오후 8:37:45 : ₩ 61,973,223.9 ₩ 2,055,337.6 ₩ 659.21
1 m 2021-02-22 오후 8:38:45 : ₩ 61,894,044.4 ₩ 2,054,127.6 ₩ 663.96
1 m 2021-02-22 오후 8:39:46 : ₩ 61,888,364.1 ₩ 2,053,860.2 ₩ 661.98
1 m 2021-02-22 오후 8:40:46 : ₩ 61,828,329.3 ₩ 2,050,970.7 ₩ 655.46
1 m 2021-02-22 오후 8:41:47 : ₩ 61,793,944.0 ₩ 2,052,597.2 ₩ 654.46
1 m 2021-02-22 오후 8:42:48 : ₩ 61,766,017.2 ₩ 2,048,306.0 ₩ 652.34
1 m 2021-02-22 오후 8:43:48 : ₩ 61,724,718.0 ₩ 2,045,822.4 ₩ 651.51
1 m 2021-02-22 오후 8:44:49 : ₩ 61,736,896.6 ₩ 2,044,129.0 ₩ 650.81
1 m 2021-02-22 오후 8:45:49 : ₩ 61,736,527.9 ₩ 2,045,221.9 ₩ 651.00
1 m 2021-02-22 오후 8:46:50 : ₩ 61,823,793.7 ₩ 2,049,959.5 ₩ 653.72
1 m 2021-02-22 오후 8:47:50 : ₩ 61,776,179.5 ₩ 2,045,478.6 ₩ 654.03
1 m 2021-02-22 오후 8:48:51 : ₩ 61,711,796.1 ₩ 2,043,955.6 ₩ 658.22
1 m 2021-02-22 오후 8:49:51 : ₩ 61,716,595.4 ₩ 2,041,739.1 ₩ 660.52
1 m 2021-02-22 오후 8:50:53 : ₩ 61,684,099.1 ₩ 2,038,216.5 ₩ 666.50
1 m 2021-02-22 오후 8:51:53 : ₩ 61,714,369.3 ₩ 2,039,775.8 ₩ 667.07
1 m 2021-02-22 오후 8:52:54 : ₩ 61,673,361.4 ₩ 2,041,955.2 ₩ 670.78
1 m 2021-02-22 오후 8:53:55 : ₩ 61,621,566.6 ₩ 2,041,445.0 ₩ 668.31
1 m 2021-02-22 오후 8:54:55 : ₩ 61,570,413.9 ₩ 2,036,160.9 ₩ 665.73
1 m 2021-02-22 오후 8:55:56 : ₩ 61,520,065.4 ₩ 2,035,612.0 ₩ 664.53
1 m 2021-02-22 오후 8:56:56 : ₩ 61,520,149.4 ₩ 2,036,424.4 ₩ 664.04
1 m 2021-02-22 오후 8:57:57 : ₩ 61,564,532.3 ₩ 2,036,634.7 ₩ 665.76
1 m 2021-02-22 오후 8:58:57 : ₩ 61,454,338.4 ₩ 2,033,657.7 ₩ 662.27
1 m 2021-02-22 오후 8:59:58 : ₩ 61,391,256.9 ₩ 2,032,713.5 ₩ 656.89
1 m 2021-02-22 오후 9:00:58 : ₩ 61,386,116.9 ₩ 2,029,888.0 ₩ 660.65
1 m 2021-02-22 오후 9:01:59 : ₩ 61,247,116.9 ₩ 2,024,215.6 ₩ 654.40
1 m 2021-02-22 오후 9:02:59 : ₩ 61,232,418.6 ₩ 2,022,470.4 ₩ 653.65
1 m 2021-02-22 오후 9:04:00 : ₩ 61,297,944.2 ₩ 2,023,493.8 ₩ 654.14
1 m 2021-02-22 오후 9:05:00 : ₩ 61,062,435.5 ₩ 2,015,735.8 ₩ 646.09
1 m 2021-02-22 오후 9:06:01 : ₩ 60,985,082.1 ₩ 2,011,011.8 ₩ 644.03
1 m 2021-02-22 오후 9:07:02 : ₩ 60,669,078.0 ₩ 2,004,385.9 ₩ 637.31
1 m 2021-02-22 오후 9:08:02 : ₩ 60,463,435.8 ₩ 1,998,891.6 ₩ 636.75
1 m 2021-02-22 오후 9:09:03 : ₩ 60,573,956.2 ₩ 2,005,932.7 ₩ 639.86
1 m 2021-02-22 오후 9:10:03 : ₩ 60,807,183.8 ₩ 2,013,935.1 ₩ 643.48
1 m 2021-02-22 오후 9:11:04 : ₩ 60,798,979.0 ₩ 2,011,964.4 ₩ 641.37
1 m 2021-02-22 오후 9:12:05 : ₩ 60,668,796.6 ₩ 2,009,514.0 ₩ 638.55
1 m 2021-02-22 오후 9:13:05 : ₩ 60,445,696.0 ₩ 2,002,943.6 ₩ 633.83
1 m 2021-02-22 오후 9:14:07 : ₩ 60,046,800.6 ₩ 1,993,878.8 ₩ 628.89
1 m 2021-02-22 오후 9:15:08 : ₩ 59,910,034.8 ₩ 1,985,848.5 ₩ 629.05
1 m 2021-02-22 오후 9:16:08 : ₩ 59,865,458.2 ₩ 1,982,784.0 ₩ 631.14
1 m 2021-02-22 오후 9:17:09 : ₩ 59,660,454.2 ₩ 1,972,301.0 ₩ 629.11
1 m 2021-02-22 오후 9:18:09 : ₩ 59,656,855.2 ₩ 1,972,591.4 ₩ 633.85
1 m 2021-02-22 오후 9:19:10 : ₩ 59,540,582.5 ₩ 1,966,910.4 ₩ 631.21
1 m 2021-02-22 오후 9:20:10 : ₩ 59,320,048.5 ₩ 1,957,540.3 ₩ 630.08
1 m 2021-02-22 오후 9:21:11 : ₩ 59,060,919.2 ₩ 1,951,063.0 ₩ 623.35
1 m 2021-02-22 오후 9:22:11 : ₩ 58,729,758.5 ₩ 1,946,165.2 ₩ 622.91
1 m 2021-02-22 오후 9:23:12 : ₩ 58,795,881.1 ₩ 1,950,233.5 ₩ 626.23
1 m 2021-02-22 오후 9:24:12 : ₩ 59,341,325.7 ₩ 1,966,521.8 ₩ 633.13
1 m 2021-02-22 오후 9:25:13 : ₩ 59,582,968.8 ₩ 1,977,835.8 ₩ 637.32
1 m 2021-02-22 오후 9:26:13 : ₩ 59,733,557.2 ₩ 1,981,078.5 ₩ 636.97
1 m 2021-02-22 오후 9:27:14 : ₩ 59,867,051.9 ₩ 1,990,916.3 ₩ 640.15
1 m 2021-02-22 오후 9:28:14 : ₩ 59,958,906.4 ₩ 1,995,483.2 ₩ 641.13
1 m 2021-02-22 오후 9:29:15 : ₩ 60,024,756.9 ₩ 1,998,519.9 ₩ 639.94
1 m 2021-02-22 오후 9:30:15 : ₩ 60,200,944.5 ₩ 2,002,343.7 ₩ 640.62
1 m 2021-02-22 오후 9:31:16 : ₩ 60,382,307.8 ₩ 2,009,878.4 ₩ 644.36
1 m 2021-02-22 오후 9:32:16 : ₩ 60,706,846.2 ₩ 2,015,038.4 ₩ 645.27
1 m 2021-02-22 오후 9:33:17 : ₩ 60,583,406.8 ₩ 2,011,210.5 ₩ 641.32
1 m 2021-02-22 오후 9:34:18 : ₩ 60,107,607.0 ₩ 1,993,463.7 ₩ 638.06
1 m 2021-02-22 오후 9:35:19 : ₩ 59,876,267.6 ₩ 1,986,966.0 ₩ 633.88
1 m 2021-02-22 오후 9:36:20 : ₩ 60,315,450.4 ₩ 2,002,287.7 ₩ 641.00
1 m 2021-02-22 오후 9:37:20 : ₩ 60,321,784.3 ₩ 1,999,483.4 ₩ 640.21
1 m 2021-02-22 오후 9:38:21 : ₩ 60,387,403.8 ₩ 2,002,089.3 ₩ 640.66
1 m 2021-02-22 오후 9:39:21 : ₩ 60,190,250.9 ₩ 1,996,125.0 ₩ 640.41
1 m 2021-02-22 오후 9:40:22 : ₩ 60,060,470.1 ₩ 1,994,123.9 ₩ 641.80
1 m 2021-02-22 오후 9:41:23 : ₩ 59,968,264.3 ₩ 1,994,977.4 ₩ 640.91
1 m 2021-02-22 오후 9:42:23 : ₩ 59,903,519.8 ₩ 1,995,744.4 ₩ 637.48
1 m 2021-02-22 오후 9:43:24 : ₩ 59,693,778.8 ₩ 1,988,850.4 ₩ 635.56
1 m 2021-02-22 오후 9:44:24 : ₩ 59,951,266.8 ₩ 1,996,382.8 ₩ 638.32
1 m 2021-02-22 오후 9:45:25 : ₩ 59,775,321.2 ₩ 1,988,890.5 ₩ 635.17
1 m 2021-02-22 오후 9:46:26 : ₩ 59,376,097.3 ₩ 1,978,552.8 ₩ 632.49
1 m 2021-02-22 오후 9:47:27 : ₩ 59,667,863.4 ₩ 1,985,860.0 ₩ 635.01
1 m 2021-02-22 오후 9:48:27 : ₩ 59,446,287.2 ₩ 1,977,718.8 ₩ 631.88
1 m 2021-02-22 오후 9:49:28 : ₩ 59,335,384.7 ₩ 1,971,120.4 ₩ 631.24
1 m 2021-02-22 오후 9:50:28 : ₩ 59,417,607.6 ₩ 1,974,493.1 ₩ 632.67
1 m 2021-02-22 오후 9:51:29 : ₩ 59,558,337.6 ₩ 1,979,319.2 ₩ 635.54
1 m 2021-02-22 오후 9:52:30 : ₩ 59,172,319.6 ₩ 1,970,244.6 ₩ 630.95
1 m 2021-02-22 오후 9:53:30 : ₩ 59,181,353.2 ₩ 1,971,026.6 ₩ 631.82
1 m 2021-02-22 오후 9:54:31 : ₩ 59,207,557.0 ₩ 1,970,284.2 ₩ 632.73
1 m 2021-02-22 오후 9:55:31 : ₩ 59,500,316.1 ₩ 1,981,300.4 ₩ 636.87
1 m 2021-02-22 오후 9:56:32 : ₩ 59,927,480.6 ₩ 1,987,896.9 ₩ 640.83
1 m 2021-02-22 오후 9:57:32 : ₩ 60,030,819.3 ₩ 1,989,312.0 ₩ 641.16
1 m 2021-02-22 오후 9:58:33 : ₩ 59,876,501.0 ₩ 1,985,855.0 ₩ 638.16
1 m 2021-02-22 오후 9:59:33 : ₩ 59,813,504.0 ₩ 1,984,087.8 ₩ 637.67
1 m 2021-02-22 오후 10:00:34 : ₩ 59,970,725.8 ₩ 1,988,446.3 ₩ 640.78
1 m 2021-02-22 오후 10:01:34 : ₩ 60,088,220.2 ₩ 1,994,287.7 ₩ 641.84
1 m 2021-02-22 오후 10:02:35 : ₩ 59,925,354.9 ₩ 1,991,526.1 ₩ 639.47
1 m 2021-02-22 오후 10:03:35 : ₩ 59,894,379.5 ₩ 1,986,858.1 ₩ 639.56
1 m 2021-02-22 오후 10:04:37 : ₩ 59,934,653.1 ₩ 1,989,347.6 ₩ 640.19
1 m 2021-02-22 오후 10:05:37 : ₩ 60,107,082.5 ₩ 1,995,247.3 ₩ 641.44
1 m 2021-02-22 오후 10:06:38 : ₩ 60,274,056.8 ₩ 2,000,071.9 ₩ 644.56
1 m 2021-02-22 오후 10:07:38 : ₩ 60,011,474.4 ₩ 1,998,382.1 ₩ 641.99
1 m 2021-02-22 오후 10:08:39 : ₩ 60,148,486.4 ₩ 1,999,699.1 ₩ 644.31
1 m 2021-02-22 오후 10:09:40 : ₩ 60,028,904.5 ₩ 1,998,306.5 ₩ 642.23
1 m 2021-02-22 오후 10:10:40 : ₩ 60,038,982.8 ₩ 1,996,429.5 ₩ 642.70
1 m 2021-02-22 오후 10:11:41 : ₩ 59,932,732.3 ₩ 1,995,325.9 ₩ 641.32
1 m 2021-02-22 오후 10:12:41 : ₩ 59,843,814.0 ₩ 1,994,142.9 ₩ 637.44
1 m 2021-02-22 오후 10:13:42 : ₩ 59,774,568.5 ₩ 1,992,266.6 ₩ 637.98
1 m 2021-02-22 오후 10:14:42 : ₩ 59,721,405.9 ₩ 1,989,191.7 ₩ 637.89
1 m 2021-02-22 오후 10:15:44 : ₩ 59,653,511.9 ₩ 1,985,744.5 ₩ 637.29
1 m 2021-02-22 오후 10:16:45 : ₩ 59,539,351.1 ₩ 1,983,521.6 ₩ 634.63
1 m 2021-02-22 오후 10:17:45 : ₩ 59,333,314.0 ₩ 1,976,943.6 ₩ 633.32
1 m 2021-02-22 오후 10:18:46 : ₩ 59,403,089.4 ₩ 1,971,853.3 ₩ 632.59
1 m 2021-02-22 오후 10:19:46 : ₩ 59,662,095.5 ₩ 1,986,718.0 ₩ 637.24
1 m 2021-02-22 오후 10:20:48 : ₩ 59,293,793.6 ₩ 1,979,436.7 ₩ 634.90
1 m 2021-02-22 오후 10:21:48 : ₩ 59,253,647.7 ₩ 1,974,376.3 ₩ 633.03
1 m 2021-02-22 오후 10:22:49 : ₩ 59,351,673.4 ₩ 1,982,532.7 ₩ 634.69
1 m 2021-02-22 오후 10:23:49 : ₩ 59,389,767.6 ₩ 1,985,492.3 ₩ 635.85
1 m 2021-02-22 오후 10:24:50 : ₩ 59,064,357.5 ₩ 1,976,631.6 ₩ 633.95
1 m 2021-02-22 오후 10:25:50 : ₩ 59,313,823.9 ₩ 1,982,241.2 ₩ 635.58
1 m 2021-02-22 오후 10:26:51 : ₩ 59,333,467.6 ₩ 1,983,225.4 ₩ 634.72
1 m 2021-02-22 오후 10:27:51 : ₩ 59,452,330.0 ₩ 1,985,948.0 ₩ 637.07
1 m 2021-02-22 오후 10:28:52 : ₩ 59,477,548.9 ₩ 1,983,633.6 ₩ 636.97
1 m 2021-02-22 오후 10:29:53 : ₩ 59,388,976.1 ₩ 1,980,227.3 ₩ 636.10
1 m 2021-02-22 오후 10:30:54 : ₩ 59,379,562.6 ₩ 1,980,714.1 ₩ 637.33
1 m 2021-02-22 오후 10:31:55 : ₩ 59,282,602.0 ₩ 1,975,799.9 ₩ 635.98
1 m 2021-02-22 오후 10:32:56 : ₩ 59,116,280.1 ₩ 1,973,247.5 ₩ 633.53
1 m 2021-02-22 오후 10:33:56 : ₩ 59,133,527.1 ₩ 1,974,398.9 ₩ 633.60
1 m 2021-02-22 오후 10:34:57 : ₩ 59,319,156.8 ₩ 1,977,590.3 ₩ 635.58
1 m 2021-02-22 오후 10:35:57 : ₩ 59,227,938.3 ₩ 1,973,929.6 ₩ 635.71
1 m 2021-02-22 오후 10:36:58 : ₩ 59,250,683.3 ₩ 1,973,429.6 ₩ 636.17
1 m 2021-02-22 오후 10:37:58 : ₩ 59,283,080.0 ₩ 1,975,629.0 ₩ 637.24
1 m 2021-02-22 오후 10:38:59 : ₩ 59,398,734.0 ₩ 1,976,477.6 ₩ 639.89
1 m 2021-02-22 오후 10:39:59 : ₩ 59,322,960.3 ₩ 1,977,925.1 ₩ 638.55
1 m 2021-02-22 오후 10:41:00 : ₩ 59,373,311.0 ₩ 1,978,800.7 ₩ 638.38
1 m 2021-02-22 오후 10:42:00 : ₩ 59,407,982.7 ₩ 1,976,063.7 ₩ 638.50
1 m 2021-02-22 오후 10:43:01 : ₩ 59,370,683.9 ₩ 1,974,534.8 ₩ 638.47
1 m 2021-02-22 오후 10:44:01 : ₩ 59,299,177.0 ₩ 1,974,930.6 ₩ 637.84
1 m 2021-02-22 오후 10:45:02 : ₩ 59,316,098.0 ₩ 1,975,950.8 ₩ 638.15
1 m 2021-02-22 오후 10:46:02 : ₩ 59,385,553.8 ₩ 1,976,176.7 ₩ 639.96
1 m 2021-02-22 오후 10:47:03 : ₩ 59,395,960.3 ₩ 1,976,911.3 ₩ 642.45
1 m 2021-02-22 오후 10:48:03 : ₩ 59,292,661.0 ₩ 1,974,361.0 ₩ 640.25
1 m 2021-02-22 오후 10:49:04 : ₩ 59,127,163.7 ₩ 1,972,025.7 ₩ 637.16
1 m 2021-02-22 오후 10:50:05 : ₩ 59,171,328.2 ₩ 1,972,076.2 ₩ 637.89
1 m 2021-02-22 오후 10:51:05 : ₩ 59,097,247.1 ₩ 1,968,128.4 ₩ 636.93
1 m 2021-02-22 오후 10:52:06 : ₩ 59,035,014.2 ₩ 1,963,919.2 ₩ 634.80
1 m 2021-02-22 오후 10:53:07 : ₩ 58,825,942.1 ₩ 1,958,302.3 ₩ 632.40
1 m 2021-02-22 오후 10:54:07 : ₩ 58,884,268.7 ₩ 1,960,972.4 ₩ 635.01
1 m 2021-02-22 오후 10:55:08 : ₩ 58,761,481.6 ₩ 1,957,384.2 ₩ 634.95
1 m 2021-02-22 오후 10:56:10 : ₩ 58,652,632.2 ₩ 1,952,169.7 ₩ 634.64
1 m 2021-02-22 오후 10:57:11 : ₩ 58,496,622.0 ₩ 1,945,852.9 ₩ 634.20
1 m 2021-02-22 오후 10:58:12 : ₩ 58,458,348.0 ₩ 1,944,302.2 ₩ 634.47
1 m 2021-02-22 오후 10:59:12 : ₩ 58,259,838.3 ₩ 1,937,624.0 ₩ 632.24
1 m 2021-02-22 오후 11:00:13 : ₩ 58,159,314.2 ₩ 1,931,173.7 ₩ 631.97
1 m 2021-02-22 오후 11:01:13 : ₩ 58,309,143.2 ₩ 1,937,905.4 ₩ 636.28
1 m 2021-02-22 오후 11:02:14 : ₩ 58,287,453.4 ₩ 1,934,904.1 ₩ 635.78
1 m 2021-02-22 오후 11:03:14 : ₩ 58,307,396.4 ₩ 1,932,349.5 ₩ 637.83
1 m 2021-02-22 오후 11:04:15 : ₩ 58,341,922.8 ₩ 1,929,311.5 ₩ 638.18
1 m 2021-02-22 오후 11:05:15 : ₩ 58,431,696.6 ₩ 1,931,916.9 ₩ 639.58
1 m 2021-02-22 오후 11:06:16 : ₩ 58,345,929.9 ₩ 1,929,858.8 ₩ 638.92
1 m 2021-02-22 오후 11:07:16 : ₩ 58,281,077.4 ₩ 1,925,311.2 ₩ 635.63
1 m 2021-02-22 오후 11:08:17 : ₩ 58,065,562.2 ₩ 1,918,479.4 ₩ 632.81
1 m 2021-02-22 오후 11:09:18 : ₩ 57,882,039.9 ₩ 1,910,866.5 ₩ 631.49
1 m 2021-02-22 오후 11:10:18 : ₩ 57,743,953.3 ₩ 1,906,557.8 ₩ 622.14
1 m 2021-02-22 오후 11:11:19 : ₩ 57,508,733.7 ₩ 1,895,955.0 ₩ 618.86
1 m 2021-02-22 오후 11:12:21 : ₩ 57,456,466.0 ₩ 1,896,531.8 ₩ 619.11
1 m 2021-02-22 오후 11:13:22 : ₩ 57,346,243.5 ₩ 1,889,959.6 ₩ 619.46
1 m 2021-02-22 오후 11:14:22 : ₩ 56,888,519.9 ₩ 1,872,913.6 ₩ 617.14
1 m 2021-02-22 오후 11:15:23 : ₩ 56,440,039.5 ₩ 1,858,524.8 ₩ 614.46
1 m 2021-02-22 오후 11:16:23 : ₩ 56,146,368.9 ₩ 1,861,561.8 ₩ 613.52
1 m 2021-02-22 오후 11:17:24 : ₩ 55,271,642.3 ₩ 1,829,813.7 ₩ 603.32
1 m 2021-02-22 오후 11:18:24 : ₩ 55,281,729.9 ₩ 1,805,667.1 ₩ 605.59
1 m 2021-02-22 오후 11:19:25 : ₩ 55,219,246.9 ₩ 1,785,212.5 ₩ 600.18
1 m 2021-02-22 오후 11:20:26 : ₩ 56,209,040.9 ₩ 1,801,949.4 ₩ 602.27
1 m 2021-02-22 오후 11:21:26 : ₩ 56,265,133.4 ₩ 1,824,693.0 ₩ 602.95
1 m 2021-02-22 오후 11:22:27 : ₩ 56,616,931.9 ₩ 1,847,599.4 ₩ 605.75
1 m 2021-02-22 오후 11:23:27 : ₩ 57,270,999.9 ₩ 1,866,762.0 ₩ 614.12
1 m 2021-02-22 오후 11:24:28 : ₩ 57,808,303.8 ₩ 1,872,656.8 ₩ 616.39
1 m 2021-02-22 오후 11:25:28 : ₩ 57,845,074.7 ₩ 1,878,077.5 ₩ 618.67
1 m 2021-02-22 오후 11:26:29 : ₩ 57,538,600.9 ₩ 1,873,122.1 ₩ 615.01
1 m 2021-02-22 오후 11:27:29 : ₩ 57,509,017.8 ₩ 1,880,141.1 ₩ 617.86
1 m 2021-02-22 오후 11:28:30 : ₩ 57,733,162.7 ₩ 1,885,373.9 ₩ 619.54
1 m 2021-02-22 오후 11:29:31 : ₩ 57,815,069.3 ₩ 1,890,288.6 ₩ 621.23
1 m 2021-02-22 오후 11:30:31 : ₩ 57,978,866.5 ₩ 1,889,945.9 ₩ 623.82
1 m 2021-02-22 오후 11:31:32 : ₩ 57,651,013.3 ₩ 1,888,068.3 ₩ 621.20
1 m 2021-02-22 오후 11:32:32 : ₩ 57,784,304.6 ₩ 1,895,638.2 ₩ 623.24
1 m 2021-02-22 오후 11:33:33 : ₩ 57,935,875.5 ₩ 1,901,805.8 ₩ 623.24
1 m 2021-02-22 오후 11:34:34 : ₩ 58,130,127.2 ₩ 1,906,151.3 ₩ 626.60
1 m 2021-02-22 오후 11:35:34 : ₩ 58,179,774.9 ₩ 1,917,885.7 ₩ 627.65
1 m 2021-02-22 오후 11:36:35 : ₩ 58,336,846.5 ₩ 1,916,935.8 ₩ 627.33
1 m 2021-02-22 오후 11:37:36 : ₩ 58,370,521.5 ₩ 1,918,011.3 ₩ 627.57
1 m 2021-02-22 오후 11:38:36 : ₩ 58,473,541.9 ₩ 1,919,108.9 ₩ 628.68
1 m 2021-02-22 오후 11:39:37 : ₩ 58,511,708.8 ₩ 1,917,098.7 ₩ 626.40
1 m 2021-02-22 오후 11:40:38 : ₩ 58,528,245.5 ₩ 1,906,509.0 ₩ 624.32
1 m 2021-02-22 오후 11:41:38 : ₩ 58,452,226.9 ₩ 1,909,361.7 ₩ 620.54
1 m 2021-02-22 오후 11:42:39 : ₩ 58,426,533.4 ₩ 1,913,215.8 ₩ 621.71
1 m 2021-02-22 오후 11:43:39 : ₩ 58,484,546.0 ₩ 1,917,085.9 ₩ 622.29
1 m 2021-02-22 오후 11:44:41 : ₩ 58,675,276.6 ₩ 1,923,293.6 ₩ 628.25
1 m 2021-02-22 오후 11:45:42 : ₩ 58,810,178.6 ₩ 1,937,847.1 ₩ 627.48
1 m 2021-02-22 오후 11:46:42 : ₩ 58,993,490.4 ₩ 1,948,408.6 ₩ 628.82
1 m 2021-02-22 오후 11:47:43 : ₩ 59,069,346.3 ₩ 1,953,342.7 ₩ 629.24
1 m 2021-02-22 오후 11:48:43 : ₩ 58,955,828.3 ₩ 1,948,026.3 ₩ 626.65
1 m 2021-02-22 오후 11:49:44 : ₩ 58,992,570.4 ₩ 1,945,282.9 ₩ 625.77
1 m 2021-02-22 오후 11:50:44 : ₩ 58,993,952.6 ₩ 1,951,902.7 ₩ 625.55
1 m 2021-02-22 오후 11:51:45 : ₩ 58,954,894.1 ₩ 1,949,561.2 ₩ 624.89
1 m 2021-02-22 오후 11:52:46 : ₩ 58,815,472.2 ₩ 1,945,099.3 ₩ 620.05
1 m 2021-02-22 오후 11:53:46 : ₩ 58,843,791.6 ₩ 1,944,725.7 ₩ 620.76
1 m 2021-02-22 오후 11:54:47 : ₩ 59,200,914.8 ₩ 1,954,520.2 ₩ 624.68
1 m 2021-02-22 오후 11:55:47 : ₩ 59,242,062.9 ₩ 1,957,990.7 ₩ 626.10
1 m 2021-02-22 오후 11:56:48 : ₩ 59,526,291.7 ₩ 1,969,467.1 ₩ 627.65
1 m 2021-02-22 오후 11:57:48 : ₩ 59,670,047.6 ₩ 1,971,663.0 ₩ 629.29
1 m 2021-02-22 오후 11:58:49 : ₩ 59,821,202.6 ₩ 1,976,059.1 ₩ 627.35
1 m 2021-02-22 오후 11:59:49 : ₩ 59,941,259.1 ₩ 1,974,615.3 ₩ 627.13
1 m 2021-02-23 오전 12:00:50 : ₩ 60,014,696.8 ₩ 1,973,474.2 ₩ 627.90
1 m 2021-02-22 오후 4:13:42 : ₩ 63,385,400.6 ₩ 2,120,927.2 ₩ 654.85
1 m 2021-02-22 오후 4:14:42 : ₩ 63,377,234.7 ₩ 2,122,527.8 ₩ 657.50
1 m 2021-02-22 오후 4:15:43 : ₩ 63,490,508.1 ₩ 2,125,483.1 ₩ 657.51
1 m 2021-02-22 오후 4:16:45 : ₩ 63,464,266.6 ₩ 2,123,938.0 ₩ 661.46
1 m 2021-02-22 오후 4:17:45 : ₩ 63,481,380.0 ₩ 2,122,926.6 ₩ 662.14
1 m 2021-02-22 오후 4:18:46 : ₩ 63,608,115.6 ₩ 2,125,429.7 ₩ 666.78
1 m 2021-02-22 오후 4:19:46 : ₩ 63,638,065.3 ₩ 2,127,753.7 ₩ 666.27
1 m 2021-02-22 오후 4:20:47 : ₩ 63,649,244.4 ₩ 2,128,576.0 ₩ 664.14
1 m 2021-02-22 오후 4:21:47 : ₩ 63,695,475.5 ₩ 2,130,038.5 ₩ 663.69
1 m 2021-02-22 오후 4:22:48 : ₩ 63,681,686.6 ₩ 2,129,751.3 ₩ 659.24
1 m 2021-02-22 오후 4:23:49 : ₩ 63,701,471.8 ₩ 2,131,390.9 ₩ 662.04
1 m 2021-02-22 오후 4:24:50 : ₩ 63,758,080.8 ₩ 2,133,974.5 ₩ 666.50
1 m 2021-02-22 오후 4:25:50 : ₩ 63,757,523.0 ₩ 2,133,465.1 ₩ 669.17
1 m 2021-02-22 오후 4:26:51 : ₩ 63,819,733.5 ₩ 2,135,852.6 ₩ 670.60
1 m 2021-02-22 오후 4:27:51 : ₩ 63,866,066.9 ₩ 2,135,165.3 ₩ 670.01
1 m 2021-02-22 오후 4:28:52 : ₩ 63,908,405.7 ₩ 2,135,952.4 ₩ 667.25
1 m 2021-02-22 오후 4:29:52 : ₩ 63,932,033.7 ₩ 2,135,421.3 ₩ 667.35
1 m 2021-02-22 오후 4:30:53 : ₩ 63,878,657.4 ₩ 2,135,639.3 ₩ 669.23
1 m 2021-02-22 오후 4:31:54 : ₩ 63,863,981.5 ₩ 2,136,429.2 ₩ 670.99
1 m 2021-02-22 오후 4:32:54 : ₩ 63,837,565.8 ₩ 2,135,457.5 ₩ 672.29
1 m 2021-02-22 오후 4:33:55 : ₩ 63,786,620.4 ₩ 2,135,951.4 ₩ 669.00
1 m 2021-02-22 오후 4:34:55 : ₩ 63,733,926.4 ₩ 2,134,837.5 ₩ 668.71
1 m 2021-02-22 오후 4:35:56 : ₩ 63,696,645.8 ₩ 2,132,513.0 ₩ 666.70
1 m 2021-02-22 오후 4:36:56 : ₩ 63,756,525.6 ₩ 2,133,262.6 ₩ 665.88
1 m 2021-02-22 오후 4:37:57 : ₩ 63,874,296.3 ₩ 2,136,233.8 ₩ 667.58
1 m 2021-02-22 오후 4:38:58 : ₩ 63,931,666.7 ₩ 2,136,184.3 ₩ 668.77
1 m 2021-02-22 오후 4:39:58 : ₩ 63,912,358.8 ₩ 2,137,413.1 ₩ 670.35
1 m 2021-02-22 오후 4:40:59 : ₩ 63,988,319.1 ₩ 2,138,892.6 ₩ 674.02
1 m 2021-02-22 오후 4:42:01 : ₩ 63,992,336.4 ₩ 2,139,450.0 ₩ 673.38
1 m 2021-02-22 오후 4:43:02 : ₩ 64,057,283.7 ₩ 2,140,094.2 ₩ 673.44
1 m 2021-02-22 오후 4:44:02 : ₩ 64,136,254.3 ₩ 2,143,871.4 ₩ 672.48
1 m 2021-02-22 오후 4:45:03 : ₩ 64,174,129.0 ₩ 2,145,894.9 ₩ 675.73
1 m 2021-02-22 오후 4:46:03 : ₩ 64,208,590.8 ₩ 2,146,073.2 ₩ 675.29
1 m 2021-02-22 오후 4:47:04 : ₩ 64,188,867.6 ₩ 2,148,123.7 ₩ 677.07
1 m 2021-02-22 오후 4:48:04 : ₩ 64,156,772.6 ₩ 2,146,178.8 ₩ 681.14
1 m 2021-02-22 오후 4:49:05 : ₩ 64,151,765.0 ₩ 2,146,649.6 ₩ 678.79
1 m 2021-02-22 오후 4:50:05 : ₩ 64,085,194.2 ₩ 2,142,633.9 ₩ 676.00
1 m 2021-02-22 오후 4:51:07 : ₩ 64,003,146.4 ₩ 2,140,656.8 ₩ 675.67
1 m 2021-02-22 오후 4:52:07 : ₩ 63,994,552.3 ₩ 2,140,334.4 ₩ 673.62
1 m 2021-02-22 오후 4:53:08 : ₩ 64,038,102.4 ₩ 2,141,255.2 ₩ 675.87
1 m 2021-02-22 오후 4:54:08 : ₩ 64,025,822.5 ₩ 2,142,356.7 ₩ 673.71
1 m 2021-02-22 오후 4:55:09 : ₩ 64,019,836.7 ₩ 2,141,909.3 ₩ 671.06
1 m 2021-02-22 오후 4:56:09 : ₩ 64,022,362.8 ₩ 2,142,594.4 ₩ 672.89
1 m 2021-02-22 오후 4:57:10 : ₩ 64,022,645.7 ₩ 2,143,922.5 ₩ 674.73
1 m 2021-02-22 오후 4:58:10 : ₩ 64,063,730.5 ₩ 2,145,754.7 ₩ 674.13
1 m 2021-02-22 오후 4:59:11 : ₩ 64,083,237.0 ₩ 2,146,037.9 ₩ 674.18
1 m 2021-02-22 오후 5:00:11 : ₩ 64,187,665.5 ₩ 2,145,719.0 ₩ 676.09
1 m 2021-02-22 오후 5:01:12 : ₩ 64,232,197.1 ₩ 2,146,576.0 ₩ 677.61
1 m 2021-02-22 오후 5:02:13 : ₩ 64,274,281.5 ₩ 2,148,592.7 ₩ 680.41
1 m 2021-02-22 오후 5:03:13 : ₩ 64,195,778.1 ₩ 2,148,041.2 ₩ 677.52
1 m 2021-02-22 오후 5:04:14 : ₩ 64,189,975.4 ₩ 2,146,611.2 ₩ 677.14
1 m 2021-02-22 오후 5:05:14 : ₩ 64,186,099.2 ₩ 2,144,865.4 ₩ 678.63
1 m 2021-02-22 오후 5:06:15 : ₩ 64,149,078.7 ₩ 2,144,295.8 ₩ 677.45
1 m 2021-02-22 오후 5:07:15 : ₩ 64,127,577.7 ₩ 2,144,220.2 ₩ 675.02
1 m 2021-02-22 오후 5:08:16 : ₩ 64,130,038.5 ₩ 2,142,659.6 ₩ 672.05
1 m 2021-02-22 오후 5:09:16 : ₩ 64,143,346.0 ₩ 2,143,155.5 ₩ 671.17
1 m 2021-02-22 오후 5:10:17 : ₩ 64,153,390.7 ₩ 2,141,970.0 ₩ 674.36
1 m 2021-02-22 오후 5:11:17 : ₩ 64,173,977.8 ₩ 2,142,441.2 ₩ 675.06
1 m 2021-02-22 오후 5:12:18 : ₩ 64,178,694.4 ₩ 2,143,201.1 ₩ 674.29
1 m 2021-02-22 오후 5:13:18 : ₩ 64,172,409.6 ₩ 2,142,890.3 ₩ 672.48
1 m 2021-02-22 오후 5:14:19 : ₩ 64,097,781.4 ₩ 2,141,554.9 ₩ 672.56
1 m 2021-02-22 오후 5:15:20 : ₩ 64,067,976.8 ₩ 2,139,434.3 ₩ 669.75
1 m 2021-02-22 오후 5:16:22 : ₩ 64,170,144.2 ₩ 2,142,182.3 ₩ 670.97
1 m 2021-02-22 오후 5:17:22 : ₩ 64,283,317.7 ₩ 2,145,397.1 ₩ 672.28
1 m 2021-02-22 오후 5:18:23 : ₩ 64,200,533.6 ₩ 2,147,200.2 ₩ 672.15
1 m 2021-02-22 오후 5:19:23 : ₩ 64,195,417.3 ₩ 2,149,309.2 ₩ 671.87
1 m 2021-02-22 오후 5:20:24 : ₩ 64,177,168.5 ₩ 2,148,971.6 ₩ 671.58
1 m 2021-02-22 오후 5:21:24 : ₩ 64,154,014.0 ₩ 2,146,643.5 ₩ 671.76
1 m 2021-02-22 오후 5:22:25 : ₩ 64,128,116.6 ₩ 2,146,143.0 ₩ 672.86
1 m 2021-02-22 오후 5:23:25 : ₩ 64,114,448.5 ₩ 2,145,780.8 ₩ 674.49
1 m 2021-02-22 오후 5:24:26 : ₩ 64,075,690.7 ₩ 2,145,676.1 ₩ 676.86
1 m 2021-02-22 오후 5:25:26 : ₩ 64,059,392.3 ₩ 2,142,382.0 ₩ 676.24
1 m 2021-02-22 오후 5:26:27 : ₩ 64,044,813.8 ₩ 2,143,255.7 ₩ 675.95
1 m 2021-02-22 오후 5:27:28 : ₩ 64,007,404.4 ₩ 2,141,145.7 ₩ 677.06
1 m 2021-02-22 오후 5:28:28 : ₩ 64,015,218.1 ₩ 2,141,741.9 ₩ 675.85
1 m 2021-02-22 오후 5:29:29 : ₩ 64,027,423.1 ₩ 2,141,046.7 ₩ 675.53
1 m 2021-02-22 오후 5:30:29 : ₩ 64,013,096.3 ₩ 2,140,175.2 ₩ 674.36
1 m 2021-02-22 오후 5:31:30 : ₩ 63,981,090.3 ₩ 2,139,902.8 ₩ 674.08
1 m 2021-02-22 오후 5:32:30 : ₩ 63,935,498.2 ₩ 2,139,167.1 ₩ 672.62
1 m 2021-02-22 오후 5:33:31 : ₩ 63,931,606.1 ₩ 2,139,138.5 ₩ 672.02
1 m 2021-02-22 오후 5:34:31 : ₩ 63,932,147.3 ₩ 2,139,712.0 ₩ 672.61
1 m 2021-02-22 오후 5:35:32 : ₩ 63,885,317.7 ₩ 2,137,671.7 ₩ 672.24
1 m 2021-02-22 오후 5:36:33 : ₩ 63,871,828.9 ₩ 2,138,264.5 ₩ 672.69
1 m 2021-02-22 오후 5:37:33 : ₩ 63,887,526.7 ₩ 2,138,251.6 ₩ 672.54
1 m 2021-02-22 오후 5:38:34 : ₩ 63,877,106.5 ₩ 2,138,298.4 ₩ 671.88
1 m 2021-02-22 오후 5:39:34 : ₩ 63,720,873.5 ₩ 2,136,843.7 ₩ 669.08
1 m 2021-02-22 오후 5:40:35 : ₩ 63,619,667.1 ₩ 2,134,009.5 ₩ 665.82
1 m 2021-02-22 오후 5:41:35 : ₩ 63,677,779.2 ₩ 2,134,767.3 ₩ 665.91
1 m 2021-02-22 오후 5:42:36 : ₩ 63,699,658.9 ₩ 2,134,929.2 ₩ 666.68
1 m 2021-02-22 오후 5:43:36 : ₩ 63,674,006.8 ₩ 2,133,906.7 ₩ 667.20
1 m 2021-02-22 오후 5:44:37 : ₩ 63,704,671.4 ₩ 2,134,853.4 ₩ 667.96
1 m 2021-02-22 오후 5:45:38 : ₩ 63,660,794.4 ₩ 2,134,296.4 ₩ 668.60
1 m 2021-02-22 오후 5:46:38 : ₩ 63,622,656.4 ₩ 2,132,323.1 ₩ 668.13
1 m 2021-02-22 오후 5:47:39 : ₩ 63,641,973.1 ₩ 2,134,547.0 ₩ 667.76
1 m 2021-02-22 오후 5:48:39 : ₩ 63,649,700.5 ₩ 2,133,951.7 ₩ 667.87
1 m 2021-02-22 오후 5:49:40 : ₩ 63,645,848.4 ₩ 2,134,751.3 ₩ 666.50
1 m 2021-02-22 오후 5:50:40 : ₩ 63,640,605.9 ₩ 2,133,700.5 ₩ 663.01
1 m 2021-02-22 오후 5:51:41 : ₩ 63,611,550.0 ₩ 2,131,031.2 ₩ 661.63
1 m 2021-02-22 오후 5:52:43 : ₩ 63,483,644.3 ₩ 2,129,196.8 ₩ 660.90
1 m 2021-02-22 오후 5:53:44 : ₩ 63,488,410.5 ₩ 2,126,526.7 ₩ 660.62
1 m 2021-02-22 오후 5:54:44 : ₩ 63,575,314.2 ₩ 2,127,174.6 ₩ 663.22
1 m 2021-02-22 오후 5:55:45 : ₩ 63,518,616.0 ₩ 2,124,745.8 ₩ 661.53
1 m 2021-02-22 오후 5:56:45 : ₩ 63,474,729.6 ₩ 2,125,706.0 ₩ 659.25
1 m 2021-02-22 오후 5:57:46 : ₩ 63,395,656.5 ₩ 2,123,618.4 ₩ 657.83
1 m 2021-02-22 오후 5:58:46 : ₩ 63,499,517.3 ₩ 2,124,976.7 ₩ 658.10
1 m 2021-02-22 오후 5:59:47 : ₩ 63,489,392.8 ₩ 2,123,132.7 ₩ 657.30
1 m 2021-02-22 오후 6:00:48 : ₩ 63,493,498.0 ₩ 2,121,692.9 ₩ 658.88
1 m 2021-02-22 오후 6:01:48 : ₩ 63,506,727.0 ₩ 2,121,972.0 ₩ 659.42
1 m 2021-02-22 오후 6:02:49 : ₩ 63,522,475.6 ₩ 2,122,151.7 ₩ 661.36
1 m 2021-02-22 오후 6:03:49 : ₩ 63,487,605.2 ₩ 2,125,004.8 ₩ 661.76
1 m 2021-02-22 오후 6:04:50 : ₩ 63,460,476.3 ₩ 2,125,273.4 ₩ 658.50
1 m 2021-02-22 오후 6:05:51 : ₩ 63,466,716.1 ₩ 2,126,052.2 ₩ 657.97
1 m 2021-02-22 오후 6:06:52 : ₩ 63,514,347.2 ₩ 2,125,157.8 ₩ 655.74
1 m 2021-02-22 오후 6:07:52 : ₩ 63,561,249.9 ₩ 2,127,237.8 ₩ 656.43
1 m 2021-02-22 오후 6:08:53 : ₩ 63,572,900.9 ₩ 2,127,931.6 ₩ 657.85
1 m 2021-02-22 오후 6:09:54 : ₩ 63,592,329.4 ₩ 2,129,709.3 ₩ 660.13
1 m 2021-02-22 오후 6:10:54 : ₩ 63,612,333.5 ₩ 2,128,823.0 ₩ 661.45
1 m 2021-02-22 오후 6:11:55 : ₩ 63,591,142.6 ₩ 2,126,759.2 ₩ 661.23
1 m 2021-02-22 오후 6:12:55 : ₩ 63,570,418.7 ₩ 2,126,891.2 ₩ 660.81
1 m 2021-02-22 오후 6:13:56 : ₩ 63,557,057.7 ₩ 2,125,867.3 ₩ 661.59
1 m 2021-02-22 오후 6:14:56 : ₩ 63,530,967.9 ₩ 2,123,682.4 ₩ 662.20
1 m 2021-02-22 오후 6:15:57 : ₩ 63,512,627.4 ₩ 2,123,413.3 ₩ 662.95
1 m 2021-02-22 오후 6:16:58 : ₩ 63,471,271.0 ₩ 2,121,372.4 ₩ 661.45
1 m 2021-02-22 오후 6:17:58 : ₩ 63,465,913.1 ₩ 2,121,104.0 ₩ 661.03
1 m 2021-02-22 오후 6:18:59 : ₩ 63,500,853.9 ₩ 2,121,078.2 ₩ 661.41
1 m 2021-02-22 오후 6:19:59 : ₩ 63,495,603.9 ₩ 2,121,594.1 ₩ 663.53
1 m 2021-02-22 오후 6:21:00 : ₩ 63,475,041.5 ₩ 2,121,399.9 ₩ 665.83
1 m 2021-02-22 오후 6:22:01 : ₩ 63,474,907.9 ₩ 2,120,919.4 ₩ 667.42
1 m 2021-02-22 오후 6:23:03 : ₩ 63,448,833.0 ₩ 2,119,551.0 ₩ 668.54
1 m 2021-02-22 오후 6:24:03 : ₩ 63,446,458.7 ₩ 2,119,158.4 ₩ 668.40
1 m 2021-02-22 오후 6:25:04 : ₩ 63,444,737.0 ₩ 2,119,879.4 ₩ 668.90
1 m 2021-02-22 오후 6:26:04 : ₩ 63,440,204.5 ₩ 2,119,833.1 ₩ 670.24
1 m 2021-02-22 오후 6:27:05 : ₩ 63,415,204.8 ₩ 2,119,800.3 ₩ 669.01
1 m 2021-02-22 오후 6:28:06 : ₩ 63,423,614.5 ₩ 2,120,221.5 ₩ 667.55
1 m 2021-02-22 오후 6:29:06 : ₩ 63,461,685.5 ₩ 2,121,517.5 ₩ 666.30
1 m 2021-02-22 오후 6:30:07 : ₩ 63,458,621.6 ₩ 2,120,707.5 ₩ 664.62
1 m 2021-02-22 오후 6:31:07 : ₩ 63,421,752.1 ₩ 2,120,483.0 ₩ 662.28
1 m 2021-02-22 오후 6:32:08 : ₩ 63,404,549.4 ₩ 2,119,356.9 ₩ 663.02
1 m 2021-02-22 오후 6:33:08 : ₩ 63,406,397.1 ₩ 2,118,371.5 ₩ 664.41
1 m 2021-02-22 오후 6:34:10 : ₩ 63,398,728.4 ₩ 2,118,611.6 ₩ 663.00
1 m 2021-02-22 오후 6:35:11 : ₩ 63,384,158.3 ₩ 2,117,692.0 ₩ 662.36
1 m 2021-02-22 오후 6:36:11 : ₩ 63,369,641.0 ₩ 2,116,985.9 ₩ 662.18
1 m 2021-02-22 오후 6:37:13 : ₩ 63,246,896.1 ₩ 2,113,324.5 ₩ 660.09
1 m 2021-02-22 오후 6:38:13 : ₩ 63,137,329.0 ₩ 2,111,927.6 ₩ 657.73
1 m 2021-02-22 오후 6:39:15 : ₩ 63,108,333.0 ₩ 2,112,671.0 ₩ 658.90
1 m 2021-02-22 오후 6:40:16 : ₩ 63,025,166.2 ₩ 2,103,873.6 ₩ 658.26
1 m 2021-02-22 오후 6:41:17 : ₩ 63,125,265.8 ₩ 2,108,495.4 ₩ 659.49
1 m 2021-02-22 오후 6:42:17 : ₩ 63,177,434.3 ₩ 2,109,762.4 ₩ 660.40
1 m 2021-02-22 오후 6:43:18 : ₩ 63,201,259.1 ₩ 2,109,691.4 ₩ 658.36
1 m 2021-02-22 오후 6:44:19 : ₩ 63,160,090.8 ₩ 2,109,646.5 ₩ 658.25
1 m 2021-02-22 오후 6:45:19 : ₩ 63,134,303.9 ₩ 2,109,189.9 ₩ 658.88
1 m 2021-02-22 오후 6:46:21 : ₩ 63,189,346.5 ₩ 2,111,359.4 ₩ 661.98
1 m 2021-02-22 오후 6:47:22 : ₩ 63,113,681.5 ₩ 2,110,973.2 ₩ 660.00
1 m 2021-02-22 오후 6:48:23 : ₩ 62,956,225.8 ₩ 2,104,589.0 ₩ 656.44
1 m 2021-02-22 오후 6:49:23 : ₩ 62,838,251.2 ₩ 2,096,383.8 ₩ 655.83
1 m 2021-02-22 오후 6:50:24 : ₩ 62,805,754.3 ₩ 2,095,228.8 ₩ 655.73
1 m 2021-02-22 오후 6:51:24 : ₩ 62,739,481.9 ₩ 2,092,214.2 ₩ 655.06
1 m 2021-02-22 오후 6:52:25 : ₩ 62,627,999.3 ₩ 2,087,720.1 ₩ 646.88
1 m 2021-02-22 오후 6:53:25 : ₩ 62,510,362.5 ₩ 2,083,632.7 ₩ 643.69
1 m 2021-02-22 오후 6:54:26 : ₩ 62,224,148.7 ₩ 2,075,197.1 ₩ 635.31
1 m 2021-02-22 오후 6:55:26 : ₩ 62,046,060.7 ₩ 2,070,080.5 ₩ 637.28
1 m 2021-02-22 오후 6:56:27 : ₩ 62,024,956.2 ₩ 2,068,879.4 ₩ 636.53
1 m 2021-02-22 오후 6:57:27 : ₩ 61,835,435.1 ₩ 2,060,003.1 ₩ 632.35
1 m 2021-02-22 오후 6:58:28 : ₩ 61,544,608.9 ₩ 2,042,930.0 ₩ 629.93
1 m 2021-02-22 오후 6:59:28 : ₩ 61,421,633.7 ₩ 2,044,300.7 ₩ 626.22
1 m 2021-02-22 오후 7:00:29 : ₩ 61,630,595.9 ₩ 2,044,294.8 ₩ 629.75
1 m 2021-02-22 오후 7:01:30 : ₩ 61,889,676.9 ₩ 2,060,172.1 ₩ 636.32
1 m 2021-02-22 오후 7:02:30 : ₩ 62,205,677.3 ₩ 2,072,161.8 ₩ 638.82
1 m 2021-02-22 오후 7:03:32 : ₩ 62,380,970.2 ₩ 2,078,587.6 ₩ 636.80
1 m 2021-02-22 오후 7:04:32 : ₩ 61,897,636.7 ₩ 2,059,689.9 ₩ 632.27
1 m 2021-02-22 오후 7:05:33 : ₩ 61,531,130.6 ₩ 2,044,699.0 ₩ 625.43
1 m 2021-02-22 오후 7:06:33 : ₩ 61,692,745.1 ₩ 2,046,080.1 ₩ 622.68
1 m 2021-02-22 오후 7:07:34 : ₩ 61,722,031.8 ₩ 2,050,981.0 ₩ 624.94
1 m 2021-02-22 오후 7:08:34 : ₩ 61,126,930.0 ₩ 2,032,442.2 ₩ 621.50
1 m 2021-02-22 오후 7:09:35 : ₩ 60,993,208.5 ₩ 2,022,422.3 ₩ 615.10
1 m 2021-02-22 오후 7:10:35 : ₩ 60,769,908.1 ₩ 2,011,846.0 ₩ 610.22
1 m 2021-02-22 오후 7:11:36 : ₩ 60,512,478.6 ₩ 2,005,108.9 ₩ 610.69
1 m 2021-02-22 오후 7:12:36 : ₩ 60,213,758.3 ₩ 1,994,337.1 ₩ 602.88
1 m 2021-02-22 오후 7:13:37 : ₩ 60,539,250.6 ₩ 2,017,088.1 ₩ 609.34
1 m 2021-02-22 오후 7:14:38 : ₩ 60,740,536.3 ₩ 2,020,143.4 ₩ 614.62
1 m 2021-02-22 오후 7:15:39 : ₩ 60,832,898.1 ₩ 2,026,727.2 ₩ 617.17
1 m 2021-02-22 오후 7:16:40 : ₩ 60,853,919.0 ₩ 2,027,480.2 ₩ 616.87
1 m 2021-02-22 오후 7:17:40 : ₩ 61,035,011.5 ₩ 2,036,724.4 ₩ 620.37
1 m 2021-02-22 오후 7:18:41 : ₩ 61,263,236.1 ₩ 2,044,061.0 ₩ 622.09
1 m 2021-02-22 오후 7:19:41 : ₩ 61,331,567.4 ₩ 2,048,629.7 ₩ 622.20
1 m 2021-02-22 오후 7:20:43 : ₩ 61,304,729.5 ₩ 2,044,022.1 ₩ 620.36
1 m 2021-02-22 오후 7:21:44 : ₩ 61,216,207.9 ₩ 2,037,204.2 ₩ 617.87
1 m 2021-02-22 오후 7:22:45 : ₩ 61,195,880.2 ₩ 2,037,887.0 ₩ 620.53
1 m 2021-02-22 오후 7:23:45 : ₩ 61,268,064.1 ₩ 2,046,428.6 ₩ 623.87
1 m 2021-02-22 오후 7:24:46 : ₩ 61,373,388.3 ₩ 2,050,121.5 ₩ 627.55
1 m 2021-02-22 오후 7:25:46 : ₩ 61,475,393.5 ₩ 2,054,765.1 ₩ 626.97
1 m 2021-02-22 오후 7:26:48 : ₩ 61,639,683.7 ₩ 2,060,602.1 ₩ 629.76
1 m 2021-02-22 오후 7:27:48 : ₩ 61,660,708.4 ₩ 2,062,912.9 ₩ 628.18
1 m 2021-02-22 오후 7:28:49 : ₩ 61,437,798.8 ₩ 2,057,163.0 ₩ 625.36
1 m 2021-02-22 오후 7:29:50 : ₩ 61,500,820.7 ₩ 2,056,334.1 ₩ 626.73
1 m 2021-02-22 오후 7:30:53 : ₩ 61,604,948.8 ₩ 2,058,840.1 ₩ 631.47
1 m 2021-02-22 오후 7:32:05 : ₩ 61,722,773.7 ₩ 2,060,819.3 ₩ 631.16
1 m 2021-02-22 오후 7:33:06 : ₩ 61,723,868.1 ₩ 2,065,687.3 ₩ 630.09
1 m 2021-02-22 오후 7:34:07 : ₩ 61,785,946.6 ₩ 2,068,521.9 ₩ 631.35
1 m 2021-02-22 오후 7:35:08 : ₩ 61,935,638.3 ₩ 2,070,798.1 ₩ 635.91
1 m 2021-02-22 오후 7:36:09 : ₩ 61,981,476.3 ₩ 2,071,479.6 ₩ 635.09
1 m 2021-02-22 오후 7:37:09 : ₩ 62,174,402.0 ₩ 2,073,502.2 ₩ 638.06
1 m 2021-02-22 오후 7:38:10 : ₩ 62,257,771.3 ₩ 2,078,963.3 ₩ 638.18
1 m 2021-02-22 오후 7:39:10 : ₩ 62,354,426.7 ₩ 2,081,443.2 ₩ 634.97
1 m 2021-02-22 오후 7:40:11 : ₩ 62,260,588.3 ₩ 2,079,446.9 ₩ 633.77
1 m 2021-02-22 오후 7:41:12 : ₩ 62,081,227.5 ₩ 2,076,228.9 ₩ 629.48
1 m 2021-02-22 오후 7:42:12 : ₩ 61,978,933.7 ₩ 2,069,021.5 ₩ 629.03
1 m 2021-02-22 오후 7:43:13 : ₩ 61,907,108.4 ₩ 2,064,579.7 ₩ 628.67
1 m 2021-02-22 오후 7:44:15 : ₩ 61,988,569.6 ₩ 2,068,576.1 ₩ 632.28
1 m 2021-02-22 오후 7:45:16 : ₩ 61,981,742.1 ₩ 2,068,430.8 ₩ 631.00
1 m 2021-02-22 오후 7:46:16 : ₩ 62,103,858.7 ₩ 2,065,983.1 ₩ 630.66
1 m 2021-02-22 오후 7:47:17 : ₩ 62,114,494.8 ₩ 2,066,616.4 ₩ 632.14
1 m 2021-02-22 오후 7:48:17 : ₩ 62,180,561.0 ₩ 2,067,729.7 ₩ 631.34
1 m 2021-02-22 오후 7:49:18 : ₩ 62,161,335.2 ₩ 2,067,382.3 ₩ 630.03
1 m 2021-02-22 오후 7:50:18 : ₩ 62,114,839.8 ₩ 2,064,734.8 ₩ 629.05
1 m 2021-02-22 오후 7:51:19 : ₩ 62,025,891.5 ₩ 2,062,545.3 ₩ 627.90
1 m 2021-02-22 오후 7:52:19 : ₩ 61,996,639.4 ₩ 2,059,562.9 ₩ 628.44
1 m 2021-02-22 오후 7:53:20 : ₩ 61,913,564.2 ₩ 2,056,245.6 ₩ 626.25
1 m 2021-02-22 오후 7:54:20 : ₩ 61,745,630.5 ₩ 2,049,281.9 ₩ 624.72
1 m 2021-02-22 오후 7:55:21 : ₩ 61,652,500.1 ₩ 2,049,561.0 ₩ 624.38
1 m 2021-02-22 오후 7:56:21 : ₩ 61,712,773.3 ₩ 2,047,145.3 ₩ 627.85
1 m 2021-02-22 오후 7:57:22 : ₩ 61,729,796.3 ₩ 2,045,711.6 ₩ 626.61
1 m 2021-02-22 오후 7:58:23 : ₩ 61,666,263.7 ₩ 2,042,365.6 ₩ 625.20
1 m 2021-02-22 오후 7:59:23 : ₩ 61,638,460.1 ₩ 2,041,239.6 ₩ 625.03
1 m 2021-02-22 오후 8:00:24 : ₩ 61,604,107.3 ₩ 2,040,955.9 ₩ 626.11
1 m 2021-02-22 오후 8:01:24 : ₩ 61,629,161.1 ₩ 2,041,981.9 ₩ 628.33
1 m 2021-02-22 오후 8:02:25 : ₩ 61,832,802.1 ₩ 2,046,179.6 ₩ 632.26
1 m 2021-02-22 오후 8:03:25 : ₩ 61,984,034.5 ₩ 2,056,778.6 ₩ 634.61
1 m 2021-02-22 오후 8:04:26 : ₩ 62,047,305.1 ₩ 2,058,987.9 ₩ 636.07
1 m 2021-02-22 오후 8:05:26 : ₩ 62,114,897.4 ₩ 2,059,750.8 ₩ 638.19
1 m 2021-02-22 오후 8:06:27 : ₩ 62,162,729.1 ₩ 2,062,664.0 ₩ 637.27
1 m 2021-02-22 오후 8:07:28 : ₩ 62,180,470.5 ₩ 2,063,547.2 ₩ 638.38
1 m 2021-02-22 오후 8:08:28 : ₩ 62,205,309.6 ₩ 2,063,670.1 ₩ 638.79
1 m 2021-02-22 오후 8:09:29 : ₩ 62,196,910.7 ₩ 2,063,095.9 ₩ 639.83
1 m 2021-02-22 오후 8:10:29 : ₩ 62,071,091.3 ₩ 2,062,225.3 ₩ 638.62
1 m 2021-02-22 오후 8:11:30 : ₩ 62,007,201.6 ₩ 2,060,745.6 ₩ 634.89
1 m 2021-02-22 오후 8:12:30 : ₩ 61,962,903.0 ₩ 2,057,453.8 ₩ 634.80
1 m 2021-02-22 오후 8:13:31 : ₩ 62,003,363.3 ₩ 2,056,774.4 ₩ 636.41
1 m 2021-02-22 오후 8:14:31 : ₩ 62,003,867.5 ₩ 2,055,853.0 ₩ 635.27
1 m 2021-02-22 오후 8:15:32 : ₩ 61,965,123.6 ₩ 2,055,216.0 ₩ 632.23
1 m 2021-02-22 오후 8:16:33 : ₩ 61,900,373.2 ₩ 2,056,503.4 ₩ 631.49
1 m 2021-02-22 오후 8:17:33 : ₩ 61,902,553.5 ₩ 2,056,817.7 ₩ 633.13
1 m 2021-02-22 오후 8:18:34 : ₩ 61,903,030.1 ₩ 2,055,678.4 ₩ 630.86
1 m 2021-02-22 오후 8:19:34 : ₩ 61,920,196.9 ₩ 2,052,596.0 ₩ 629.56
1 m 2021-02-22 오후 8:20:35 : ₩ 61,860,444.1 ₩ 2,050,575.4 ₩ 630.41
1 m 2021-02-22 오후 8:21:35 : ₩ 61,825,932.5 ₩ 2,050,240.4 ₩ 630.27
1 m 2021-02-22 오후 8:22:36 : ₩ 61,772,786.5 ₩ 2,048,613.2 ₩ 630.63
1 m 2021-02-22 오후 8:23:36 : ₩ 61,654,524.1 ₩ 2,045,890.4 ₩ 629.81
1 m 2021-02-22 오후 8:24:37 : ₩ 61,456,703.5 ₩ 2,041,662.6 ₩ 628.75
1 m 2021-02-22 오후 8:25:38 : ₩ 61,424,339.0 ₩ 2,039,247.0 ₩ 629.06
1 m 2021-02-22 오후 8:26:38 : ₩ 61,297,373.9 ₩ 2,033,103.1 ₩ 629.53
1 m 2021-02-22 오후 8:27:39 : ₩ 61,207,514.2 ₩ 2,032,743.9 ₩ 631.30
1 m 2021-02-22 오후 8:28:39 : ₩ 61,382,471.4 ₩ 2,043,020.6 ₩ 634.69
1 m 2021-02-22 오후 8:29:40 : ₩ 61,556,454.3 ₩ 2,047,008.2 ₩ 636.97
1 m 2021-02-22 오후 8:30:40 : ₩ 61,578,124.0 ₩ 2,045,314.9 ₩ 637.76
1 m 2021-02-22 오후 8:31:41 : ₩ 61,692,758.4 ₩ 2,049,506.9 ₩ 640.34
1 m 2021-02-22 오후 8:32:41 : ₩ 61,866,557.8 ₩ 2,053,423.9 ₩ 643.76
1 m 2021-02-22 오후 8:33:42 : ₩ 61,862,120.6 ₩ 2,055,287.6 ₩ 644.98
1 m 2021-02-22 오후 8:34:42 : ₩ 61,846,240.1 ₩ 2,054,715.2 ₩ 647.93
1 m 2021-02-22 오후 8:35:44 : ₩ 61,894,527.0 ₩ 2,055,546.5 ₩ 650.21
1 m 2021-02-22 오후 8:36:44 : ₩ 61,946,185.4 ₩ 2,055,143.7 ₩ 654.80
1 m 2021-02-22 오후 8:37:45 : ₩ 61,973,223.9 ₩ 2,055,337.6 ₩ 659.21
1 m 2021-02-22 오후 8:38:45 : ₩ 61,894,044.4 ₩ 2,054,127.6 ₩ 663.96
1 m 2021-02-22 오후 8:39:46 : ₩ 61,888,364.1 ₩ 2,053,860.2 ₩ 661.98
1 m 2021-02-22 오후 8:40:46 : ₩ 61,828,329.3 ₩ 2,050,970.7 ₩ 655.46
1 m 2021-02-22 오후 8:41:47 : ₩ 61,793,944.0 ₩ 2,052,597.2 ₩ 654.46
1 m 2021-02-22 오후 8:42:48 : ₩ 61,766,017.2 ₩ 2,048,306.0 ₩ 652.34
1 m 2021-02-22 오후 8:43:48 : ₩ 61,724,718.0 ₩ 2,045,822.4 ₩ 651.51
1 m 2021-02-22 오후 8:44:49 : ₩ 61,736,896.6 ₩ 2,044,129.0 ₩ 650.81
1 m 2021-02-22 오후 8:45:49 : ₩ 61,736,527.9 ₩ 2,045,221.9 ₩ 651.00
1 m 2021-02-22 오후 8:46:50 : ₩ 61,823,793.7 ₩ 2,049,959.5 ₩ 653.72
1 m 2021-02-22 오후 8:47:50 : ₩ 61,776,179.5 ₩ 2,045,478.6 ₩ 654.03
1 m 2021-02-22 오후 8:48:51 : ₩ 61,711,796.1 ₩ 2,043,955.6 ₩ 658.22
1 m 2021-02-22 오후 8:49:51 : ₩ 61,716,595.4 ₩ 2,041,739.1 ₩ 660.52
1 m 2021-02-22 오후 8:50:53 : ₩ 61,684,099.1 ₩ 2,038,216.5 ₩ 666.50
1 m 2021-02-22 오후 8:51:53 : ₩ 61,714,369.3 ₩ 2,039,775.8 ₩ 667.07
1 m 2021-02-22 오후 8:52:54 : ₩ 61,673,361.4 ₩ 2,041,955.2 ₩ 670.78
1 m 2021-02-22 오후 8:53:55 : ₩ 61,621,566.6 ₩ 2,041,445.0 ₩ 668.31
1 m 2021-02-22 오후 8:54:55 : ₩ 61,570,413.9 ₩ 2,036,160.9 ₩ 665.73
1 m 2021-02-22 오후 8:55:56 : ₩ 61,520,065.4 ₩ 2,035,612.0 ₩ 664.53
1 m 2021-02-22 오후 8:56:56 : ₩ 61,520,149.4 ₩ 2,036,424.4 ₩ 664.04
1 m 2021-02-22 오후 8:57:57 : ₩ 61,564,532.3 ₩ 2,036,634.7 ₩ 665.76
1 m 2021-02-22 오후 8:58:57 : ₩ 61,454,338.4 ₩ 2,033,657.7 ₩ 662.27
1 m 2021-02-22 오후 8:59:58 : ₩ 61,391,256.9 ₩ 2,032,713.5 ₩ 656.89
1 m 2021-02-22 오후 9:00:58 : ₩ 61,386,116.9 ₩ 2,029,888.0 ₩ 660.65
1 m 2021-02-22 오후 9:01:59 : ₩ 61,247,116.9 ₩ 2,024,215.6 ₩ 654.40
1 m 2021-02-22 오후 9:02:59 : ₩ 61,232,418.6 ₩ 2,022,470.4 ₩ 653.65
1 m 2021-02-22 오후 9:04:00 : ₩ 61,297,944.2 ₩ 2,023,493.8 ₩ 654.14
1 m 2021-02-22 오후 9:05:00 : ₩ 61,062,435.5 ₩ 2,015,735.8 ₩ 646.09
1 m 2021-02-22 오후 9:06:01 : ₩ 60,985,082.1 ₩ 2,011,011.8 ₩ 644.03
1 m 2021-02-22 오후 9:07:02 : ₩ 60,669,078.0 ₩ 2,004,385.9 ₩ 637.31
1 m 2021-02-22 오후 9:08:02 : ₩ 60,463,435.8 ₩ 1,998,891.6 ₩ 636.75
1 m 2021-02-22 오후 9:09:03 : ₩ 60,573,956.2 ₩ 2,005,932.7 ₩ 639.86
1 m 2021-02-22 오후 9:10:03 : ₩ 60,807,183.8 ₩ 2,013,935.1 ₩ 643.48
1 m 2021-02-22 오후 9:11:04 : ₩ 60,798,979.0 ₩ 2,011,964.4 ₩ 641.37
1 m 2021-02-22 오후 9:12:05 : ₩ 60,668,796.6 ₩ 2,009,514.0 ₩ 638.55
1 m 2021-02-22 오후 9:13:05 : ₩ 60,445,696.0 ₩ 2,002,943.6 ₩ 633.83
1 m 2021-02-22 오후 9:14:07 : ₩ 60,046,800.6 ₩ 1,993,878.8 ₩ 628.89
1 m 2021-02-22 오후 9:15:08 : ₩ 59,910,034.8 ₩ 1,985,848.5 ₩ 629.05
1 m 2021-02-22 오후 9:16:08 : ₩ 59,865,458.2 ₩ 1,982,784.0 ₩ 631.14
1 m 2021-02-22 오후 9:17:09 : ₩ 59,660,454.2 ₩ 1,972,301.0 ₩ 629.11
1 m 2021-02-22 오후 9:18:09 : ₩ 59,656,855.2 ₩ 1,972,591.4 ₩ 633.85
1 m 2021-02-22 오후 9:19:10 : ₩ 59,540,582.5 ₩ 1,966,910.4 ₩ 631.21
1 m 2021-02-22 오후 9:20:10 : ₩ 59,320,048.5 ₩ 1,957,540.3 ₩ 630.08
1 m 2021-02-22 오후 9:21:11 : ₩ 59,060,919.2 ₩ 1,951,063.0 ₩ 623.35
1 m 2021-02-22 오후 9:22:11 : ₩ 58,729,758.5 ₩ 1,946,165.2 ₩ 622.91
1 m 2021-02-22 오후 9:23:12 : ₩ 58,795,881.1 ₩ 1,950,233.5 ₩ 626.23
1 m 2021-02-22 오후 9:24:12 : ₩ 59,341,325.7 ₩ 1,966,521.8 ₩ 633.13
1 m 2021-02-22 오후 9:25:13 : ₩ 59,582,968.8 ₩ 1,977,835.8 ₩ 637.32
1 m 2021-02-22 오후 9:26:13 : ₩ 59,733,557.2 ₩ 1,981,078.5 ₩ 636.97
1 m 2021-02-22 오후 9:27:14 : ₩ 59,867,051.9 ₩ 1,990,916.3 ₩ 640.15
1 m 2021-02-22 오후 9:28:14 : ₩ 59,958,906.4 ₩ 1,995,483.2 ₩ 641.13
1 m 2021-02-22 오후 9:29:15 : ₩ 60,024,756.9 ₩ 1,998,519.9 ₩ 639.94
1 m 2021-02-22 오후 9:30:15 : ₩ 60,200,944.5 ₩ 2,002,343.7 ₩ 640.62
1 m 2021-02-22 오후 9:31:16 : ₩ 60,382,307.8 ₩ 2,009,878.4 ₩ 644.36
1 m 2021-02-22 오후 9:32:16 : ₩ 60,706,846.2 ₩ 2,015,038.4 ₩ 645.27
1 m 2021-02-22 오후 9:33:17 : ₩ 60,583,406.8 ₩ 2,011,210.5 ₩ 641.32
1 m 2021-02-22 오후 9:34:18 : ₩ 60,107,607.0 ₩ 1,993,463.7 ₩ 638.06
1 m 2021-02-22 오후 9:35:19 : ₩ 59,876,267.6 ₩ 1,986,966.0 ₩ 633.88
1 m 2021-02-22 오후 9:36:20 : ₩ 60,315,450.4 ₩ 2,002,287.7 ₩ 641.00
1 m 2021-02-22 오후 9:37:20 : ₩ 60,321,784.3 ₩ 1,999,483.4 ₩ 640.21
1 m 2021-02-22 오후 9:38:21 : ₩ 60,387,403.8 ₩ 2,002,089.3 ₩ 640.66
1 m 2021-02-22 오후 9:39:21 : ₩ 60,190,250.9 ₩ 1,996,125.0 ₩ 640.41
1 m 2021-02-22 오후 9:40:22 : ₩ 60,060,470.1 ₩ 1,994,123.9 ₩ 641.80
1 m 2021-02-22 오후 9:41:23 : ₩ 59,968,264.3 ₩ 1,994,977.4 ₩ 640.91
1 m 2021-02-22 오후 9:42:23 : ₩ 59,903,519.8 ₩ 1,995,744.4 ₩ 637.48
1 m 2021-02-22 오후 9:43:24 : ₩ 59,693,778.8 ₩ 1,988,850.4 ₩ 635.56
1 m 2021-02-22 오후 9:44:24 : ₩ 59,951,266.8 ₩ 1,996,382.8 ₩ 638.32
1 m 2021-02-22 오후 9:45:25 : ₩ 59,775,321.2 ₩ 1,988,890.5 ₩ 635.17
1 m 2021-02-22 오후 9:46:26 : ₩ 59,376,097.3 ₩ 1,978,552.8 ₩ 632.49
1 m 2021-02-22 오후 9:47:27 : ₩ 59,667,863.4 ₩ 1,985,860.0 ₩ 635.01
1 m 2021-02-22 오후 9:48:27 : ₩ 59,446,287.2 ₩ 1,977,718.8 ₩ 631.88
1 m 2021-02-22 오후 9:49:28 : ₩ 59,335,384.7 ₩ 1,971,120.4 ₩ 631.24
1 m 2021-02-22 오후 9:50:28 : ₩ 59,417,607.6 ₩ 1,974,493.1 ₩ 632.67
1 m 2021-02-22 오후 9:51:29 : ₩ 59,558,337.6 ₩ 1,979,319.2 ₩ 635.54
1 m 2021-02-22 오후 9:52:30 : ₩ 59,172,319.6 ₩ 1,970,244.6 ₩ 630.95
1 m 2021-02-22 오후 9:53:30 : ₩ 59,181,353.2 ₩ 1,971,026.6 ₩ 631.82
1 m 2021-02-22 오후 9:54:31 : ₩ 59,207,557.0 ₩ 1,970,284.2 ₩ 632.73
1 m 2021-02-22 오후 9:55:31 : ₩ 59,500,316.1 ₩ 1,981,300.4 ₩ 636.87
1 m 2021-02-22 오후 9:56:32 : ₩ 59,927,480.6 ₩ 1,987,896.9 ₩ 640.83
1 m 2021-02-22 오후 9:57:32 : ₩ 60,030,819.3 ₩ 1,989,312.0 ₩ 641.16
1 m 2021-02-22 오후 9:58:33 : ₩ 59,876,501.0 ₩ 1,985,855.0 ₩ 638.16
1 m 2021-02-22 오후 9:59:33 : ₩ 59,813,504.0 ₩ 1,984,087.8 ₩ 637.67
1 m 2021-02-22 오후 10:00:34 : ₩ 59,970,725.8 ₩ 1,988,446.3 ₩ 640.78
1 m 2021-02-22 오후 10:01:34 : ₩ 60,088,220.2 ₩ 1,994,287.7 ₩ 641.84
1 m 2021-02-22 오후 10:02:35 : ₩ 59,925,354.9 ₩ 1,991,526.1 ₩ 639.47
1 m 2021-02-22 오후 10:03:35 : ₩ 59,894,379.5 ₩ 1,986,858.1 ₩ 639.56
1 m 2021-02-22 오후 10:04:37 : ₩ 59,934,653.1 ₩ 1,989,347.6 ₩ 640.19
1 m 2021-02-22 오후 10:05:37 : ₩ 60,107,082.5 ₩ 1,995,247.3 ₩ 641.44
1 m 2021-02-22 오후 10:06:38 : ₩ 60,274,056.8 ₩ 2,000,071.9 ₩ 644.56
1 m 2021-02-22 오후 10:07:38 : ₩ 60,011,474.4 ₩ 1,998,382.1 ₩ 641.99
1 m 2021-02-22 오후 10:08:39 : ₩ 60,148,486.4 ₩ 1,999,699.1 ₩ 644.31
1 m 2021-02-22 오후 10:09:40 : ₩ 60,028,904.5 ₩ 1,998,306.5 ₩ 642.23
1 m 2021-02-22 오후 10:10:40 : ₩ 60,038,982.8 ₩ 1,996,429.5 ₩ 642.70
1 m 2021-02-22 오후 10:11:41 : ₩ 59,932,732.3 ₩ 1,995,325.9 ₩ 641.32
1 m 2021-02-22 오후 10:12:41 : ₩ 59,843,814.0 ₩ 1,994,142.9 ₩ 637.44
1 m 2021-02-22 오후 10:13:42 : ₩ 59,774,568.5 ₩ 1,992,266.6 ₩ 637.98
1 m 2021-02-22 오후 10:14:42 : ₩ 59,721,405.9 ₩ 1,989,191.7 ₩ 637.89
1 m 2021-02-22 오후 10:15:44 : ₩ 59,653,511.9 ₩ 1,985,744.5 ₩ 637.29
1 m 2021-02-22 오후 10:16:45 : ₩ 59,539,351.1 ₩ 1,983,521.6 ₩ 634.63
1 m 2021-02-22 오후 10:17:45 : ₩ 59,333,314.0 ₩ 1,976,943.6 ₩ 633.32
1 m 2021-02-22 오후 10:18:46 : ₩ 59,403,089.4 ₩ 1,971,853.3 ₩ 632.59
1 m 2021-02-22 오후 10:19:46 : ₩ 59,662,095.5 ₩ 1,986,718.0 ₩ 637.24
1 m 2021-02-22 오후 10:20:48 : ₩ 59,293,793.6 ₩ 1,979,436.7 ₩ 634.90
1 m 2021-02-22 오후 10:21:48 : ₩ 59,253,647.7 ₩ 1,974,376.3 ₩ 633.03
1 m 2021-02-22 오후 10:22:49 : ₩ 59,351,673.4 ₩ 1,982,532.7 ₩ 634.69
1 m 2021-02-22 오후 10:23:49 : ₩ 59,389,767.6 ₩ 1,985,492.3 ₩ 635.85
1 m 2021-02-22 오후 10:24:50 : ₩ 59,064,357.5 ₩ 1,976,631.6 ₩ 633.95
1 m 2021-02-22 오후 10:25:50 : ₩ 59,313,823.9 ₩ 1,982,241.2 ₩ 635.58
1 m 2021-02-22 오후 10:26:51 : ₩ 59,333,467.6 ₩ 1,983,225.4 ₩ 634.72
1 m 2021-02-22 오후 10:27:51 : ₩ 59,452,330.0 ₩ 1,985,948.0 ₩ 637.07
1 m 2021-02-22 오후 10:28:52 : ₩ 59,477,548.9 ₩ 1,983,633.6 ₩ 636.97
1 m 2021-02-22 오후 10:29:53 : ₩ 59,388,976.1 ₩ 1,980,227.3 ₩ 636.10
1 m 2021-02-22 오후 10:30:54 : ₩ 59,379,562.6 ₩ 1,980,714.1 ₩ 637.33
1 m 2021-02-22 오후 10:31:55 : ₩ 59,282,602.0 ₩ 1,975,799.9 ₩ 635.98
1 m 2021-02-22 오후 10:32:56 : ₩ 59,116,280.1 ₩ 1,973,247.5 ₩ 633.53
1 m 2021-02-22 오후 10:33:56 : ₩ 59,133,527.1 ₩ 1,974,398.9 ₩ 633.60
1 m 2021-02-22 오후 10:34:57 : ₩ 59,319,156.8 ₩ 1,977,590.3 ₩ 635.58
1 m 2021-02-22 오후 10:35:57 : ₩ 59,227,938.3 ₩ 1,973,929.6 ₩ 635.71
1 m 2021-02-22 오후 10:36:58 : ₩ 59,250,683.3 ₩ 1,973,429.6 ₩ 636.17
1 m 2021-02-22 오후 10:37:58 : ₩ 59,283,080.0 ₩ 1,975,629.0 ₩ 637.24
1 m 2021-02-22 오후 10:38:59 : ₩ 59,398,734.0 ₩ 1,976,477.6 ₩ 639.89
1 m 2021-02-22 오후 10:39:59 : ₩ 59,322,960.3 ₩ 1,977,925.1 ₩ 638.55
1 m 2021-02-22 오후 10:41:00 : ₩ 59,373,311.0 ₩ 1,978,800.7 ₩ 638.38
1 m 2021-02-22 오후 10:42:00 : ₩ 59,407,982.7 ₩ 1,976,063.7 ₩ 638.50
1 m 2021-02-22 오후 10:43:01 : ₩ 59,370,683.9 ₩ 1,974,534.8 ₩ 638.47
1 m 2021-02-22 오후 10:44:01 : ₩ 59,299,177.0 ₩ 1,974,930.6 ₩ 637.84
1 m 2021-02-22 오후 10:45:02 : ₩ 59,316,098.0 ₩ 1,975,950.8 ₩ 638.15
1 m 2021-02-22 오후 10:46:02 : ₩ 59,385,553.8 ₩ 1,976,176.7 ₩ 639.96
1 m 2021-02-22 오후 10:47:03 : ₩ 59,395,960.3 ₩ 1,976,911.3 ₩ 642.45
1 m 2021-02-22 오후 10:48:03 : ₩ 59,292,661.0 ₩ 1,974,361.0 ₩ 640.25
1 m 2021-02-22 오후 10:49:04 : ₩ 59,127,163.7 ₩ 1,972,025.7 ₩ 637.16
1 m 2021-02-22 오후 10:50:05 : ₩ 59,171,328.2 ₩ 1,972,076.2 ₩ 637.89
1 m 2021-02-22 오후 10:51:05 : ₩ 59,097,247.1 ₩ 1,968,128.4 ₩ 636.93
1 m 2021-02-22 오후 10:52:06 : ₩ 59,035,014.2 ₩ 1,963,919.2 ₩ 634.80
1 m 2021-02-22 오후 10:53:07 : ₩ 58,825,942.1 ₩ 1,958,302.3 ₩ 632.40
1 m 2021-02-22 오후 10:54:07 : ₩ 58,884,268.7 ₩ 1,960,972.4 ₩ 635.01
1 m 2021-02-22 오후 10:55:08 : ₩ 58,761,481.6 ₩ 1,957,384.2 ₩ 634.95
1 m 2021-02-22 오후 10:56:10 : ₩ 58,652,632.2 ₩ 1,952,169.7 ₩ 634.64
1 m 2021-02-22 오후 10:57:11 : ₩ 58,496,622.0 ₩ 1,945,852.9 ₩ 634.20
1 m 2021-02-22 오후 10:58:12 : ₩ 58,458,348.0 ₩ 1,944,302.2 ₩ 634.47
1 m 2021-02-22 오후 10:59:12 : ₩ 58,259,838.3 ₩ 1,937,624.0 ₩ 632.24
1 m 2021-02-22 오후 11:00:13 : ₩ 58,159,314.2 ₩ 1,931,173.7 ₩ 631.97
1 m 2021-02-22 오후 11:01:13 : ₩ 58,309,143.2 ₩ 1,937,905.4 ₩ 636.28
1 m 2021-02-22 오후 11:02:14 : ₩ 58,287,453.4 ₩ 1,934,904.1 ₩ 635.78
1 m 2021-02-22 오후 11:03:14 : ₩ 58,307,396.4 ₩ 1,932,349.5 ₩ 637.83
1 m 2021-02-22 오후 11:04:15 : ₩ 58,341,922.8 ₩ 1,929,311.5 ₩ 638.18
1 m 2021-02-22 오후 11:05:15 : ₩ 58,431,696.6 ₩ 1,931,916.9 ₩ 639.58
1 m 2021-02-22 오후 11:06:16 : ₩ 58,345,929.9 ₩ 1,929,858.8 ₩ 638.92
1 m 2021-02-22 오후 11:07:16 : ₩ 58,281,077.4 ₩ 1,925,311.2 ₩ 635.63
1 m 2021-02-22 오후 11:08:17 : ₩ 58,065,562.2 ₩ 1,918,479.4 ₩ 632.81
1 m 2021-02-22 오후 11:09:18 : ₩ 57,882,039.9 ₩ 1,910,866.5 ₩ 631.49
1 m 2021-02-22 오후 11:10:18 : ₩ 57,743,953.3 ₩ 1,906,557.8 ₩ 622.14
1 m 2021-02-22 오후 11:11:19 : ₩ 57,508,733.7 ₩ 1,895,955.0 ₩ 618.86
1 m 2021-02-22 오후 11:12:21 : ₩ 57,456,466.0 ₩ 1,896,531.8 ₩ 619.11
1 m 2021-02-22 오후 11:13:22 : ₩ 57,346,243.5 ₩ 1,889,959.6 ₩ 619.46
1 m 2021-02-22 오후 11:14:22 : ₩ 56,888,519.9 ₩ 1,872,913.6 ₩ 617.14
1 m 2021-02-22 오후 11:15:23 : ₩ 56,440,039.5 ₩ 1,858,524.8 ₩ 614.46
1 m 2021-02-22 오후 11:16:23 : ₩ 56,146,368.9 ₩ 1,861,561.8 ₩ 613.52
1 m 2021-02-22 오후 11:17:24 : ₩ 55,271,642.3 ₩ 1,829,813.7 ₩ 603.32
1 m 2021-02-22 오후 11:18:24 : ₩ 55,281,729.9 ₩ 1,805,667.1 ₩ 605.59
1 m 2021-02-22 오후 11:19:25 : ₩ 55,219,246.9 ₩ 1,785,212.5 ₩ 600.18
1 m 2021-02-22 오후 11:20:26 : ₩ 56,209,040.9 ₩ 1,801,949.4 ₩ 602.27
1 m 2021-02-22 오후 11:21:26 : ₩ 56,265,133.4 ₩ 1,824,693.0 ₩ 602.95
1 m 2021-02-22 오후 11:22:27 : ₩ 56,616,931.9 ₩ 1,847,599.4 ₩ 605.75
1 m 2021-02-22 오후 11:23:27 : ₩ 57,270,999.9 ₩ 1,866,762.0 ₩ 614.12
1 m 2021-02-22 오후 11:24:28 : ₩ 57,808,303.8 ₩ 1,872,656.8 ₩ 616.39
1 m 2021-02-22 오후 11:25:28 : ₩ 57,845,074.7 ₩ 1,878,077.5 ₩ 618.67
1 m 2021-02-22 오후 11:26:29 : ₩ 57,538,600.9 ₩ 1,873,122.1 ₩ 615.01
1 m 2021-02-22 오후 11:27:29 : ₩ 57,509,017.8 ₩ 1,880,141.1 ₩ 617.86
1 m 2021-02-22 오후 11:28:30 : ₩ 57,733,162.7 ₩ 1,885,373.9 ₩ 619.54
1 m 2021-02-22 오후 11:29:31 : ₩ 57,815,069.3 ₩ 1,890,288.6 ₩ 621.23
1 m 2021-02-22 오후 11:30:31 : ₩ 57,978,866.5 ₩ 1,889,945.9 ₩ 623.82
1 m 2021-02-22 오후 11:31:32 : ₩ 57,651,013.3 ₩ 1,888,068.3 ₩ 621.20
1 m 2021-02-22 오후 11:32:32 : ₩ 57,784,304.6 ₩ 1,895,638.2 ₩ 623.24
1 m 2021-02-22 오후 11:33:33 : ₩ 57,935,875.5 ₩ 1,901,805.8 ₩ 623.24
1 m 2021-02-22 오후 11:34:34 : ₩ 58,130,127.2 ₩ 1,906,151.3 ₩ 626.60
1 m 2021-02-22 오후 11:35:34 : ₩ 58,179,774.9 ₩ 1,917,885.7 ₩ 627.65
1 m 2021-02-22 오후 11:36:35 : ₩ 58,336,846.5 ₩ 1,916,935.8 ₩ 627.33
1 m 2021-02-22 오후 11:37:36 : ₩ 58,370,521.5 ₩ 1,918,011.3 ₩ 627.57
1 m 2021-02-22 오후 11:38:36 : ₩ 58,473,541.9 ₩ 1,919,108.9 ₩ 628.68
1 m 2021-02-22 오후 11:39:37 : ₩ 58,511,708.8 ₩ 1,917,098.7 ₩ 626.40
1 m 2021-02-22 오후 11:40:38 : ₩ 58,528,245.5 ₩ 1,906,509.0 ₩ 624.32
1 m 2021-02-22 오후 11:41:38 : ₩ 58,452,226.9 ₩ 1,909,361.7 ₩ 620.54
1 m 2021-02-22 오후 11:42:39 : ₩ 58,426,533.4 ₩ 1,913,215.8 ₩ 621.71
1 m 2021-02-22 오후 11:43:39 : ₩ 58,484,546.0 ₩ 1,917,085.9 ₩ 622.29
1 m 2021-02-22 오후 11:44:41 : ₩ 58,675,276.6 ₩ 1,923,293.6 ₩ 628.25
1 m 2021-02-22 오후 11:45:42 : ₩ 58,810,178.6 ₩ 1,937,847.1 ₩ 627.48
1 m 2021-02-22 오후 11:46:42 : ₩ 58,993,490.4 ₩ 1,948,408.6 ₩ 628.82
1 m 2021-02-22 오후 11:47:43 : ₩ 59,069,346.3 ₩ 1,953,342.7 ₩ 629.24
1 m 2021-02-22 오후 11:48:43 : ₩ 58,955,828.3 ₩ 1,948,026.3 ₩ 626.65
1 m 2021-02-22 오후 11:49:44 : ₩ 58,992,570.4 ₩ 1,945,282.9 ₩ 625.77
1 m 2021-02-22 오후 11:50:44 : ₩ 58,993,952.6 ₩ 1,951,902.7 ₩ 625.55
1 m 2021-02-22 오후 11:51:45 : ₩ 58,954,894.1 ₩ 1,949,561.2 ₩ 624.89
1 m 2021-02-22 오후 11:52:46 : ₩ 58,815,472.2 ₩ 1,945,099.3 ₩ 620.05
1 m 2021-02-22 오후 11:53:46 : ₩ 58,843,791.6 ₩ 1,944,725.7 ₩ 620.76
1 m 2021-02-22 오후 11:54:47 : ₩ 59,200,914.8 ₩ 1,954,520.2 ₩ 624.68
1 m 2021-02-22 오후 11:55:47 : ₩ 59,242,062.9 ₩ 1,957,990.7 ₩ 626.10
1 m 2021-02-22 오후 11:56:48 : ₩ 59,526,291.7 ₩ 1,969,467.1 ₩ 627.65
1 m 2021-02-22 오후 11:57:48 : ₩ 59,670,047.6 ₩ 1,971,663.0 ₩ 629.29
1 m 2021-02-22 오후 11:58:49 : ₩ 59,821,202.6 ₩ 1,976,059.1 ₩ 627.35
1 m 2021-02-22 오후 11:59:49 : ₩ 59,941,259.1 ₩ 1,974,615.3 ₩ 627.13
1 m 2021-02-23 오전 12:00:50 : ₩ 60,014,696.8 ₩ 1,973,474.2 ₩ 627.90
'가상화폐가격' 카테고리의 다른 글
| 2021-02-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
|---|---|
| 2021-02-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.24 |
| 2021-02-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.23 |
| 2021-02-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (1) | 2021.02.23 |
| 2021-02-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.22 |
Rss Feed