336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-14 오전 12:01:54 : ₩ 50,872,078.0 ₩ 1,957,028.8 ₩ 647.23
1 m 2021-02-14 오전 12:02:54 : ₩ 50,896,801.9 ₩ 1,956,815.2 ₩ 649.82
1 m 2021-02-14 오전 12:03:55 : ₩ 50,922,017.4 ₩ 1,960,356.2 ₩ 651.87
1 m 2021-02-14 오전 12:04:56 : ₩ 50,992,149.9 ₩ 1,963,334.3 ₩ 653.02
1 m 2021-02-14 오전 12:05:56 : ₩ 51,017,211.3 ₩ 1,962,227.7 ₩ 653.28
1 m 2021-02-14 오전 12:06:57 : ₩ 51,053,712.5 ₩ 1,962,317.8 ₩ 655.98
1 m 2021-02-14 오전 12:07:57 : ₩ 51,081,207.8 ₩ 1,962,640.5 ₩ 655.74
1 m 2021-02-14 오전 12:08:58 : ₩ 51,100,434.8 ₩ 1,964,672.2 ₩ 657.14
1 m 2021-02-14 오전 12:09:58 : ₩ 51,081,744.4 ₩ 1,964,946.0 ₩ 657.14
1 m 2021-02-14 오전 12:10:59 : ₩ 51,054,718.1 ₩ 1,965,815.5 ₩ 656.03
1 m 2021-02-14 오전 12:11:59 : ₩ 51,062,101.8 ₩ 1,966,164.8 ₩ 655.93
1 m 2021-02-14 오전 12:13:00 : ₩ 51,007,413.4 ₩ 1,967,328.4 ₩ 657.55
1 m 2021-02-14 오전 12:14:00 : ₩ 50,965,215.9 ₩ 1,966,759.5 ₩ 655.55
1 m 2021-02-14 오전 12:15:01 : ₩ 50,929,238.1 ₩ 1,966,272.8 ₩ 654.43
1 m 2021-02-14 오전 12:16:02 : ₩ 50,927,565.2 ₩ 1,967,924.1 ₩ 652.22
1 m 2021-02-14 오전 12:17:02 : ₩ 50,909,910.0 ₩ 1,966,495.2 ₩ 652.37
1 m 2021-02-14 오전 12:18:03 : ₩ 50,927,405.1 ₩ 1,965,694.9 ₩ 651.97
1 m 2021-02-14 오전 12:19:03 : ₩ 50,930,385.2 ₩ 1,966,613.5 ₩ 652.17
1 m 2021-02-14 오전 12:20:04 : ₩ 50,905,916.9 ₩ 1,964,817.2 ₩ 651.61
1 m 2021-02-14 오전 12:21:04 : ₩ 50,918,580.4 ₩ 1,964,008.4 ₩ 651.45
1 m 2021-02-14 오전 12:22:05 : ₩ 50,900,354.1 ₩ 1,962,700.1 ₩ 650.25
1 m 2021-02-14 오전 12:23:05 : ₩ 50,879,516.2 ₩ 1,962,684.7 ₩ 649.98
1 m 2021-02-14 오전 12:24:06 : ₩ 50,883,000.4 ₩ 1,960,675.4 ₩ 649.43
1 m 2021-02-14 오전 12:25:06 : ₩ 50,892,864.8 ₩ 1,961,694.0 ₩ 649.13
1 m 2021-02-14 오전 12:26:07 : ₩ 50,898,012.9 ₩ 1,961,506.4 ₩ 649.72
1 m 2021-02-14 오전 12:27:07 : ₩ 50,888,483.4 ₩ 1,961,787.4 ₩ 650.19
1 m 2021-02-14 오전 12:28:08 : ₩ 50,869,698.8 ₩ 1,961,947.9 ₩ 650.21
1 m 2021-02-14 오전 12:29:08 : ₩ 50,873,141.1 ₩ 1,963,286.2 ₩ 650.25
1 m 2021-02-14 오전 12:30:09 : ₩ 50,825,017.7 ₩ 1,961,962.1 ₩ 649.61
1 m 2021-02-14 오전 12:31:09 : ₩ 50,804,563.8 ₩ 1,961,095.9 ₩ 649.98
1 m 2021-02-14 오전 12:32:10 : ₩ 50,750,035.1 ₩ 1,960,504.2 ₩ 649.57
1 m 2021-02-14 오전 12:33:10 : ₩ 50,729,381.1 ₩ 1,958,386.6 ₩ 650.34
1 m 2021-02-14 오전 12:34:11 : ₩ 50,702,290.4 ₩ 1,957,781.2 ₩ 651.44
1 m 2021-02-14 오전 12:35:12 : ₩ 50,775,266.6 ₩ 1,959,379.3 ₩ 656.18
1 m 2021-02-14 오전 12:36:12 : ₩ 50,814,899.4 ₩ 1,957,938.1 ₩ 654.93
1 m 2021-02-14 오전 12:37:13 : ₩ 50,829,397.2 ₩ 1,959,132.3 ₩ 655.32
1 m 2021-02-14 오전 12:38:13 : ₩ 50,898,804.0 ₩ 1,963,208.7 ₩ 658.83
1 m 2021-02-14 오전 12:39:14 : ₩ 50,916,126.7 ₩ 1,963,889.8 ₩ 658.61
1 m 2021-02-14 오전 12:40:14 : ₩ 50,905,274.7 ₩ 1,964,016.1 ₩ 658.26
1 m 2021-02-14 오전 12:41:15 : ₩ 50,919,519.4 ₩ 1,963,071.1 ₩ 658.93
1 m 2021-02-14 오전 12:42:15 : ₩ 50,937,420.8 ₩ 1,963,939.5 ₩ 661.34
1 m 2021-02-14 오전 12:43:16 : ₩ 50,972,965.2 ₩ 1,964,853.6 ₩ 667.44
1 m 2021-02-14 오전 12:44:16 : ₩ 51,002,615.7 ₩ 1,966,886.0 ₩ 669.86
1 m 2021-02-14 오전 12:45:18 : ₩ 50,984,679.4 ₩ 1,964,556.6 ₩ 668.95
1 m 2021-02-14 오전 12:46:19 : ₩ 51,035,276.2 ₩ 1,963,710.9 ₩ 666.18
1 m 2021-02-14 오전 12:47:20 : ₩ 50,991,512.1 ₩ 1,962,835.3 ₩ 665.21
1 m 2021-02-14 오전 12:48:20 : ₩ 51,029,394.3 ₩ 1,963,251.0 ₩ 663.26
1 m 2021-02-14 오전 12:49:21 : ₩ 51,049,997.8 ₩ 1,962,904.8 ₩ 664.68
1 m 2021-02-14 오전 12:50:21 : ₩ 51,037,622.1 ₩ 1,962,712.5 ₩ 664.67
1 m 2021-02-14 오전 12:51:22 : ₩ 51,025,650.4 ₩ 1,962,613.5 ₩ 663.65
1 m 2021-02-14 오전 12:52:22 : ₩ 51,022,197.7 ₩ 1,963,339.1 ₩ 665.27
1 m 2021-02-14 오전 12:53:23 : ₩ 51,032,383.1 ₩ 1,963,136.1 ₩ 665.40
1 m 2021-02-14 오전 12:54:24 : ₩ 50,995,162.7 ₩ 1,963,302.6 ₩ 665.29
1 m 2021-02-14 오전 12:55:26 : ₩ 50,975,424.6 ₩ 1,962,126.4 ₩ 665.35
1 m 2021-02-14 오전 12:56:26 : ₩ 50,994,557.0 ₩ 1,962,768.8 ₩ 664.23
1 m 2021-02-14 오전 12:57:27 : ₩ 50,920,143.2 ₩ 1,962,214.2 ₩ 662.64
1 m 2021-02-14 오전 12:58:27 : ₩ 50,894,411.2 ₩ 1,961,829.6 ₩ 662.72
1 m 2021-02-14 오전 12:59:28 : ₩ 50,875,638.1 ₩ 1,961,882.8 ₩ 662.76
1 m 2021-02-14 오전 1:00:28 : ₩ 50,855,458.1 ₩ 1,961,836.6 ₩ 663.53
1 m 2021-02-14 오전 1:01:29 : ₩ 50,850,114.4 ₩ 1,964,543.0 ₩ 669.40
1 m 2021-02-14 오전 1:02:29 : ₩ 50,792,027.8 ₩ 1,962,374.5 ₩ 667.84
1 m 2021-02-14 오전 1:03:30 : ₩ 50,803,757.7 ₩ 1,959,370.1 ₩ 664.29
1 m 2021-02-14 오전 1:04:30 : ₩ 50,793,141.9 ₩ 1,958,321.8 ₩ 664.62
1 m 2021-02-14 오전 1:05:31 : ₩ 50,805,593.7 ₩ 1,957,975.2 ₩ 662.90
1 m 2021-02-14 오전 1:06:31 : ₩ 50,816,448.6 ₩ 1,957,007.5 ₩ 660.15
1 m 2021-02-14 오전 1:07:32 : ₩ 50,840,552.7 ₩ 1,957,098.2 ₩ 661.04
1 m 2021-02-14 오전 1:08:32 : ₩ 50,827,677.6 ₩ 1,956,912.7 ₩ 662.57
1 m 2021-02-14 오전 1:09:33 : ₩ 50,827,250.8 ₩ 1,959,973.5 ₩ 664.61
1 m 2021-02-14 오전 1:10:33 : ₩ 50,828,901.5 ₩ 1,961,687.2 ₩ 665.98
1 m 2021-02-14 오전 1:11:34 : ₩ 50,859,397.1 ₩ 1,959,375.1 ₩ 666.60
1 m 2021-02-14 오전 1:12:34 : ₩ 50,867,717.9 ₩ 1,959,637.5 ₩ 667.81
1 m 2021-02-14 오전 1:13:35 : ₩ 50,862,360.6 ₩ 1,958,885.6 ₩ 666.30
1 m 2021-02-14 오전 1:14:35 : ₩ 50,838,891.2 ₩ 1,961,097.2 ₩ 665.53
1 m 2021-02-14 오전 1:15:36 : ₩ 50,828,342.6 ₩ 1,960,590.8 ₩ 664.24
1 m 2021-02-14 오전 1:16:37 : ₩ 50,829,302.7 ₩ 1,958,424.3 ₩ 663.87
1 m 2021-02-14 오전 1:17:37 : ₩ 50,816,018.6 ₩ 1,958,489.8 ₩ 664.61
1 m 2021-02-14 오전 1:18:38 : ₩ 50,864,093.3 ₩ 1,956,564.1 ₩ 665.62
1 m 2021-02-14 오전 1:19:38 : ₩ 50,858,739.3 ₩ 1,957,227.9 ₩ 665.06
1 m 2021-02-14 오전 1:20:39 : ₩ 50,921,477.0 ₩ 1,956,317.1 ₩ 665.79
1 m 2021-02-14 오전 1:21:39 : ₩ 50,932,491.3 ₩ 1,956,378.8 ₩ 665.43
1 m 2021-02-14 오전 1:22:40 : ₩ 50,938,810.0 ₩ 1,957,268.0 ₩ 665.19
1 m 2021-02-14 오전 1:23:40 : ₩ 50,948,758.1 ₩ 1,957,619.2 ₩ 665.13
1 m 2021-02-14 오전 1:24:41 : ₩ 50,920,799.8 ₩ 1,957,028.8 ₩ 664.44
1 m 2021-02-14 오전 1:25:41 : ₩ 50,899,005.6 ₩ 1,956,231.8 ₩ 663.89
1 m 2021-02-14 오전 1:26:42 : ₩ 50,838,751.9 ₩ 1,954,534.1 ₩ 660.95
1 m 2021-02-14 오전 1:27:42 : ₩ 50,842,216.0 ₩ 1,954,419.1 ₩ 660.98
1 m 2021-02-14 오전 1:28:43 : ₩ 50,827,382.4 ₩ 1,954,564.7 ₩ 661.46
1 m 2021-02-14 오전 1:29:43 : ₩ 50,832,213.7 ₩ 1,953,687.7 ₩ 659.41
1 m 2021-02-14 오전 1:30:44 : ₩ 50,787,519.4 ₩ 1,950,267.4 ₩ 658.23
1 m 2021-02-14 오전 1:31:44 : ₩ 50,792,010.1 ₩ 1,947,922.2 ₩ 655.97
1 m 2021-02-14 오전 1:32:45 : ₩ 50,843,250.7 ₩ 1,947,275.3 ₩ 656.22
1 m 2021-02-14 오전 1:33:45 : ₩ 50,834,981.9 ₩ 1,948,220.5 ₩ 654.98
1 m 2021-02-14 오전 1:34:46 : ₩ 50,819,152.0 ₩ 1,947,211.3 ₩ 654.84
1 m 2021-02-14 오전 1:35:46 : ₩ 50,815,877.3 ₩ 1,947,558.8 ₩ 654.47
1 m 2021-02-14 오전 1:36:48 : ₩ 50,809,240.9 ₩ 1,947,946.6 ₩ 654.23
1 m 2021-02-14 오전 1:37:49 : ₩ 50,789,602.9 ₩ 1,946,722.4 ₩ 653.08
1 m 2021-02-14 오전 1:38:49 : ₩ 50,844,746.2 ₩ 1,946,596.0 ₩ 656.58
1 m 2021-02-14 오전 1:39:50 : ₩ 50,816,340.5 ₩ 1,948,859.5 ₩ 657.08
1 m 2021-02-14 오전 1:40:50 : ₩ 50,769,637.9 ₩ 1,946,638.5 ₩ 657.20
1 m 2021-02-14 오전 1:41:51 : ₩ 50,796,568.2 ₩ 1,946,790.8 ₩ 659.18
1 m 2021-02-14 오전 1:42:52 : ₩ 50,758,468.2 ₩ 1,948,473.1 ₩ 658.35
1 m 2021-02-14 오전 1:43:52 : ₩ 50,755,084.6 ₩ 1,948,038.7 ₩ 657.85
1 m 2021-02-14 오전 1:44:53 : ₩ 50,774,747.8 ₩ 1,949,056.4 ₩ 657.50
1 m 2021-02-14 오전 1:45:53 : ₩ 50,797,153.3 ₩ 1,949,243.5 ₩ 657.76
1 m 2021-02-14 오전 1:46:54 : ₩ 50,810,701.3 ₩ 1,949,800.9 ₩ 659.35
1 m 2021-02-14 오전 1:47:54 : ₩ 50,785,393.8 ₩ 1,949,979.4 ₩ 660.21
1 m 2021-02-14 오전 1:48:55 : ₩ 50,827,177.2 ₩ 1,949,687.9 ₩ 661.10
1 m 2021-02-14 오전 1:49:55 : ₩ 50,827,081.0 ₩ 1,949,378.1 ₩ 660.43
1 m 2021-02-14 오전 1:50:56 : ₩ 50,836,611.4 ₩ 1,950,513.7 ₩ 660.21
1 m 2021-02-14 오전 1:51:57 : ₩ 50,820,673.3 ₩ 1,951,006.4 ₩ 661.47
1 m 2021-02-14 오전 1:52:57 : ₩ 50,795,930.8 ₩ 1,951,357.0 ₩ 660.33
1 m 2021-02-14 오전 1:53:58 : ₩ 50,800,593.1 ₩ 1,950,332.7 ₩ 660.33
1 m 2021-02-14 오전 1:54:58 : ₩ 50,772,405.6 ₩ 1,949,309.4 ₩ 660.13
1 m 2021-02-14 오전 1:55:59 : ₩ 50,738,409.6 ₩ 1,947,749.3 ₩ 658.43
1 m 2021-02-14 오전 1:56:59 : ₩ 50,704,137.8 ₩ 1,946,313.0 ₩ 658.41
1 m 2021-02-14 오전 1:58:00 : ₩ 50,688,784.9 ₩ 1,945,499.9 ₩ 657.08
1 m 2021-02-14 오전 1:59:00 : ₩ 50,673,202.1 ₩ 1,944,613.8 ₩ 655.51
1 m 2021-02-14 오전 2:00:01 : ₩ 50,657,562.0 ₩ 1,944,770.3 ₩ 655.28
1 m 2021-02-14 오전 2:01:01 : ₩ 50,655,284.4 ₩ 1,943,282.1 ₩ 654.78
1 m 2021-02-14 오전 2:02:02 : ₩ 50,634,346.6 ₩ 1,943,128.2 ₩ 653.20
1 m 2021-02-14 오전 2:03:02 : ₩ 50,595,532.4 ₩ 1,939,554.3 ₩ 652.58
1 m 2021-02-14 오전 2:04:03 : ₩ 50,601,048.5 ₩ 1,940,164.6 ₩ 653.77
1 m 2021-02-14 오전 2:05:05 : ₩ 50,612,035.6 ₩ 1,941,447.3 ₩ 655.46
1 m 2021-02-14 오전 2:06:05 : ₩ 50,610,398.8 ₩ 1,943,426.0 ₩ 654.76
1 m 2021-02-14 오전 2:07:06 : ₩ 50,611,800.6 ₩ 1,942,546.8 ₩ 654.79
1 m 2021-02-14 오전 2:08:06 : ₩ 50,606,202.2 ₩ 1,941,311.6 ₩ 653.63
1 m 2021-02-14 오전 2:09:07 : ₩ 50,594,443.2 ₩ 1,938,705.6 ₩ 651.43
1 m 2021-02-14 오전 2:10:07 : ₩ 50,592,179.8 ₩ 1,939,026.6 ₩ 651.38
1 m 2021-02-14 오전 2:11:08 : ₩ 50,583,490.5 ₩ 1,939,220.2 ₩ 650.74
1 m 2021-02-14 오전 2:12:08 : ₩ 50,577,323.7 ₩ 1,938,278.5 ₩ 650.57
1 m 2021-02-14 오전 2:13:09 : ₩ 50,556,659.4 ₩ 1,936,406.2 ₩ 648.60
1 m 2021-02-14 오전 2:14:09 : ₩ 50,553,996.6 ₩ 1,935,512.4 ₩ 649.59
1 m 2021-02-14 오전 2:15:10 : ₩ 50,508,025.9 ₩ 1,934,347.2 ₩ 648.58
1 m 2021-02-14 오전 2:16:10 : ₩ 50,502,954.6 ₩ 1,936,218.4 ₩ 649.24
1 m 2021-02-14 오전 2:17:11 : ₩ 50,515,007.2 ₩ 1,936,377.6 ₩ 650.68
1 m 2021-02-14 오전 2:18:12 : ₩ 50,525,052.8 ₩ 1,936,483.9 ₩ 651.94
1 m 2021-02-14 오전 2:19:13 : ₩ 50,559,814.8 ₩ 1,936,713.2 ₩ 653.12
1 m 2021-02-14 오전 2:20:14 : ₩ 50,562,309.4 ₩ 1,937,729.8 ₩ 652.39
1 m 2021-02-14 오전 2:21:14 : ₩ 50,566,457.8 ₩ 1,938,989.8 ₩ 651.56
1 m 2021-02-14 오전 2:22:15 : ₩ 50,544,673.8 ₩ 1,937,833.6 ₩ 650.96
1 m 2021-02-14 오전 2:23:15 : ₩ 50,531,726.8 ₩ 1,938,283.8 ₩ 650.09
1 m 2021-02-14 오전 2:24:16 : ₩ 50,526,168.1 ₩ 1,937,939.5 ₩ 648.47
1 m 2021-02-14 오전 2:25:16 : ₩ 50,522,983.7 ₩ 1,937,568.0 ₩ 647.99
1 m 2021-02-14 오전 2:26:16 : ₩ 50,518,305.6 ₩ 1,937,402.2 ₩ 648.15
1 m 2021-02-14 오전 2:27:18 : ₩ 50,498,668.9 ₩ 1,936,650.0 ₩ 647.96
1 m 2021-02-14 오전 2:28:18 : ₩ 50,497,267.0 ₩ 1,936,813.8 ₩ 647.75
1 m 2021-02-14 오전 2:29:19 : ₩ 50,514,035.9 ₩ 1,937,234.8 ₩ 647.53
1 m 2021-02-14 오전 2:30:19 : ₩ 50,499,751.2 ₩ 1,936,356.1 ₩ 646.24
1 m 2021-02-14 오전 2:31:20 : ₩ 50,516,928.7 ₩ 1,936,675.4 ₩ 645.57
1 m 2021-02-14 오전 2:32:20 : ₩ 50,536,235.2 ₩ 1,937,071.3 ₩ 648.94
1 m 2021-02-14 오전 2:33:21 : ₩ 50,517,108.1 ₩ 1,937,601.5 ₩ 648.96
1 m 2021-02-14 오전 2:34:22 : ₩ 50,477,659.7 ₩ 1,936,526.9 ₩ 648.26
1 m 2021-02-14 오전 2:35:22 : ₩ 50,433,587.4 ₩ 1,934,393.8 ₩ 648.45
1 m 2021-02-14 오전 2:36:23 : ₩ 50,418,105.9 ₩ 1,933,640.9 ₩ 649.57
1 m 2021-02-14 오전 2:37:23 : ₩ 50,416,039.0 ₩ 1,933,071.9 ₩ 649.80
1 m 2021-02-14 오전 2:38:24 : ₩ 50,415,942.9 ₩ 1,934,063.8 ₩ 650.51
1 m 2021-02-14 오전 2:39:24 : ₩ 50,387,152.0 ₩ 1,932,663.3 ₩ 648.93
1 m 2021-02-14 오전 2:40:25 : ₩ 50,368,249.7 ₩ 1,931,997.5 ₩ 647.64
1 m 2021-02-14 오전 2:41:25 : ₩ 50,391,391.1 ₩ 1,931,618.3 ₩ 648.44
1 m 2021-02-14 오전 2:42:26 : ₩ 50,358,144.1 ₩ 1,931,259.2 ₩ 649.97
1 m 2021-02-14 오전 2:43:26 : ₩ 50,368,048.3 ₩ 1,931,391.3 ₩ 650.90
1 m 2021-02-14 오전 2:44:27 : ₩ 50,347,602.8 ₩ 1,931,166.1 ₩ 650.68
1 m 2021-02-14 오전 2:45:27 : ₩ 50,339,843.7 ₩ 1,931,440.9 ₩ 650.58
1 m 2021-02-14 오전 2:46:28 : ₩ 50,341,677.8 ₩ 1,931,837.0 ₩ 650.98
1 m 2021-02-14 오전 2:47:28 : ₩ 50,336,362.9 ₩ 1,932,062.3 ₩ 650.20
1 m 2021-02-14 오전 2:48:29 : ₩ 50,337,307.8 ₩ 1,932,499.7 ₩ 651.88
1 m 2021-02-14 오전 2:49:29 : ₩ 50,357,935.6 ₩ 1,931,789.4 ₩ 651.92
1 m 2021-02-14 오전 2:50:30 : ₩ 50,350,675.9 ₩ 1,934,071.6 ₩ 652.86
1 m 2021-02-14 오전 2:51:31 : ₩ 50,359,163.0 ₩ 1,934,790.0 ₩ 653.50
1 m 2021-02-14 오전 2:52:31 : ₩ 50,360,109.9 ₩ 1,934,729.8 ₩ 652.85
1 m 2021-02-14 오전 2:53:32 : ₩ 50,366,047.9 ₩ 1,933,959.9 ₩ 652.50
1 m 2021-02-14 오전 2:54:32 : ₩ 50,347,013.1 ₩ 1,932,933.3 ₩ 652.10
1 m 2021-02-14 오전 2:55:34 : ₩ 50,335,734.0 ₩ 1,932,218.0 ₩ 650.92
1 m 2021-02-14 오전 2:56:35 : ₩ 50,266,148.3 ₩ 1,925,155.9 ₩ 648.47
1 m 2021-02-14 오전 2:57:35 : ₩ 50,264,452.7 ₩ 1,922,233.0 ₩ 648.46
1 m 2021-02-14 오전 2:58:36 : ₩ 50,290,473.6 ₩ 1,924,480.5 ₩ 649.39
1 m 2021-02-14 오전 2:59:36 : ₩ 50,295,907.0 ₩ 1,924,411.0 ₩ 649.99
1 m 2021-02-14 오전 3:00:37 : ₩ 50,280,301.7 ₩ 1,925,319.0 ₩ 649.68
1 m 2021-02-14 오전 3:01:38 : ₩ 50,261,375.1 ₩ 1,922,378.3 ₩ 649.03
1 m 2021-02-14 오전 3:02:38 : ₩ 50,285,228.7 ₩ 1,923,052.0 ₩ 649.61
1 m 2021-02-14 오전 3:03:39 : ₩ 50,284,302.0 ₩ 1,923,982.7 ₩ 649.69
1 m 2021-02-14 오전 3:04:40 : ₩ 50,308,864.7 ₩ 1,927,702.0 ₩ 649.89
1 m 2021-02-14 오전 3:05:40 : ₩ 50,308,766.7 ₩ 1,927,591.2 ₩ 650.77
1 m 2021-02-14 오전 3:06:41 : ₩ 50,357,857.0 ₩ 1,933,152.9 ₩ 651.89
1 m 2021-02-14 오전 3:07:41 : ₩ 50,339,435.1 ₩ 1,932,557.6 ₩ 652.07
1 m 2021-02-14 오전 3:08:42 : ₩ 50,310,711.8 ₩ 1,933,139.7 ₩ 651.01
1 m 2021-02-14 오전 3:09:43 : ₩ 50,336,938.3 ₩ 1,932,998.5 ₩ 651.54
1 m 2021-02-14 오전 3:10:43 : ₩ 50,317,908.0 ₩ 1,933,183.9 ₩ 651.64
1 m 2021-02-14 오전 3:11:44 : ₩ 50,331,123.2 ₩ 1,934,093.7 ₩ 651.41
1 m 2021-02-14 오전 3:12:44 : ₩ 50,326,346.7 ₩ 1,934,261.4 ₩ 651.94
1 m 2021-02-14 오전 3:13:45 : ₩ 50,323,650.0 ₩ 1,933,443.7 ₩ 652.40
1 m 2021-02-14 오전 3:14:45 : ₩ 50,282,851.0 ₩ 1,931,754.1 ₩ 651.68
1 m 2021-02-14 오전 3:15:46 : ₩ 50,315,652.0 ₩ 1,933,427.3 ₩ 652.76
1 m 2021-02-14 오전 3:16:47 : ₩ 50,299,253.0 ₩ 1,932,308.4 ₩ 654.41
1 m 2021-02-14 오전 3:17:47 : ₩ 50,285,572.3 ₩ 1,931,734.2 ₩ 653.45
1 m 2021-02-14 오전 3:18:48 : ₩ 50,269,093.3 ₩ 1,932,811.9 ₩ 653.20
1 m 2021-02-14 오전 3:19:48 : ₩ 50,264,997.7 ₩ 1,932,963.0 ₩ 653.31
1 m 2021-02-14 오전 3:20:49 : ₩ 50,258,847.1 ₩ 1,935,069.2 ₩ 653.74
1 m 2021-02-14 오전 3:21:49 : ₩ 50,259,442.3 ₩ 1,934,004.6 ₩ 654.22
1 m 2021-02-14 오전 3:22:50 : ₩ 50,269,034.0 ₩ 1,933,537.5 ₩ 654.47
1 m 2021-02-14 오전 3:23:50 : ₩ 50,270,141.4 ₩ 1,932,319.5 ₩ 654.40
1 m 2021-02-14 오전 3:24:51 : ₩ 50,266,180.0 ₩ 1,932,020.0 ₩ 657.26
1 m 2021-02-14 오전 3:25:52 : ₩ 50,266,342.2 ₩ 1,931,834.5 ₩ 657.16
1 m 2021-02-14 오전 3:26:53 : ₩ 50,280,766.1 ₩ 1,932,611.6 ₩ 656.99
1 m 2021-02-14 오전 3:27:53 : ₩ 50,285,079.2 ₩ 1,932,145.6 ₩ 657.23
1 m 2021-02-14 오전 3:28:54 : ₩ 50,290,502.7 ₩ 1,932,394.1 ₩ 656.88
1 m 2021-02-14 오전 3:29:54 : ₩ 50,309,141.7 ₩ 1,931,567.3 ₩ 656.81
1 m 2021-02-14 오전 3:30:57 : ₩ 50,370,106.8 ₩ 1,933,011.0 ₩ 658.13
1 m 2021-02-14 오전 3:31:58 : ₩ 50,350,980.1 ₩ 1,933,011.2 ₩ 658.30
1 m 2021-02-14 오전 3:32:58 : ₩ 50,322,777.1 ₩ 1,932,536.9 ₩ 657.57
1 m 2021-02-14 오전 3:33:59 : ₩ 50,335,561.6 ₩ 1,933,392.0 ₩ 658.47
1 m 2021-02-14 오전 3:34:59 : ₩ 50,320,023.0 ₩ 1,933,445.8 ₩ 657.80
1 m 2021-02-14 오전 3:36:00 : ₩ 50,345,028.4 ₩ 1,934,506.2 ₩ 657.41
1 m 2021-02-14 오전 3:37:00 : ₩ 50,370,057.5 ₩ 1,935,531.2 ₩ 658.12
1 m 2021-02-14 오전 3:38:01 : ₩ 50,348,420.6 ₩ 1,934,340.2 ₩ 657.13
1 m 2021-02-14 오전 3:39:02 : ₩ 50,317,421.2 ₩ 1,933,686.5 ₩ 658.50
1 m 2021-02-14 오전 3:40:02 : ₩ 50,290,446.7 ₩ 1,932,708.4 ₩ 659.12
1 m 2021-02-14 오전 3:41:03 : ₩ 50,312,685.4 ₩ 1,933,944.6 ₩ 659.30
1 m 2021-02-14 오전 3:42:03 : ₩ 50,290,130.5 ₩ 1,933,953.3 ₩ 659.56
1 m 2021-02-14 오전 3:43:04 : ₩ 50,344,834.1 ₩ 1,935,238.4 ₩ 659.63
1 m 2021-02-14 오전 3:44:04 : ₩ 50,282,393.8 ₩ 1,932,367.4 ₩ 658.99
1 m 2021-02-14 오전 3:45:05 : ₩ 50,292,436.0 ₩ 1,931,943.2 ₩ 659.59
1 m 2021-02-14 오전 3:46:05 : ₩ 50,339,193.1 ₩ 1,933,107.0 ₩ 660.24
1 m 2021-02-14 오전 3:47:06 : ₩ 50,292,029.8 ₩ 1,933,395.1 ₩ 663.55
1 m 2021-02-14 오전 3:48:06 : ₩ 50,292,554.7 ₩ 1,933,993.7 ₩ 668.35
1 m 2021-02-14 오전 3:49:07 : ₩ 50,310,135.1 ₩ 1,936,506.1 ₩ 667.39
1 m 2021-02-14 오전 3:50:08 : ₩ 50,290,903.0 ₩ 1,937,675.3 ₩ 667.92
1 m 2021-02-14 오전 3:51:08 : ₩ 50,276,364.5 ₩ 1,938,907.5 ₩ 667.65
1 m 2021-02-14 오전 3:52:09 : ₩ 50,276,409.2 ₩ 1,937,374.4 ₩ 665.93
1 m 2021-02-14 오전 3:53:09 : ₩ 50,239,782.0 ₩ 1,935,622.4 ₩ 664.56
1 m 2021-02-14 오전 3:54:10 : ₩ 50,250,438.0 ₩ 1,935,668.5 ₩ 664.80
1 m 2021-02-14 오전 3:55:10 : ₩ 50,250,179.7 ₩ 1,935,261.5 ₩ 664.03
1 m 2021-02-14 오전 3:56:13 : ₩ 50,258,649.1 ₩ 1,935,165.9 ₩ 663.66
1 m 2021-02-14 오전 3:57:13 : ₩ 50,263,986.4 ₩ 1,934,609.6 ₩ 663.55
1 m 2021-02-14 오전 3:58:14 : ₩ 50,257,159.4 ₩ 1,933,979.8 ₩ 660.70
1 m 2021-02-14 오전 3:59:15 : ₩ 50,256,810.7 ₩ 1,934,382.1 ₩ 660.37
1 m 2021-02-14 오전 4:00:15 : ₩ 50,237,022.0 ₩ 1,933,667.5 ₩ 660.22
1 m 2021-02-14 오전 4:01:16 : ₩ 50,247,673.4 ₩ 1,931,888.8 ₩ 659.72
1 m 2021-02-14 오전 4:02:16 : ₩ 50,231,445.3 ₩ 1,932,378.2 ₩ 658.41
1 m 2021-02-14 오전 4:03:17 : ₩ 50,234,866.0 ₩ 1,932,100.0 ₩ 656.56
1 m 2021-02-14 오전 4:04:18 : ₩ 50,254,939.5 ₩ 1,931,205.7 ₩ 657.55
1 m 2021-02-14 오전 4:05:18 : ₩ 50,293,835.6 ₩ 1,930,637.1 ₩ 657.80
1 m 2021-02-14 오전 4:06:19 : ₩ 50,294,213.4 ₩ 1,930,245.3 ₩ 658.67
1 m 2021-02-14 오전 4:07:19 : ₩ 50,323,210.5 ₩ 1,931,513.5 ₩ 660.25
1 m 2021-02-14 오전 4:08:20 : ₩ 50,328,093.2 ₩ 1,930,693.5 ₩ 661.58
1 m 2021-02-14 오전 4:09:22 : ₩ 50,351,870.8 ₩ 1,931,690.4 ₩ 661.93
1 m 2021-02-14 오전 4:10:23 : ₩ 50,356,518.0 ₩ 1,933,486.4 ₩ 661.79
1 m 2021-02-14 오전 4:11:23 : ₩ 50,373,288.5 ₩ 1,932,729.3 ₩ 662.24
1 m 2021-02-14 오전 4:12:24 : ₩ 50,372,448.7 ₩ 1,933,244.7 ₩ 662.76
1 m 2021-02-14 오전 4:13:24 : ₩ 50,369,371.7 ₩ 1,933,731.1 ₩ 662.88
1 m 2021-02-14 오전 4:14:25 : ₩ 50,362,004.2 ₩ 1,933,987.6 ₩ 664.82
1 m 2021-02-14 오전 4:15:25 : ₩ 50,369,083.9 ₩ 1,933,376.6 ₩ 665.06
1 m 2021-02-14 오전 4:16:26 : ₩ 50,360,308.6 ₩ 1,933,681.3 ₩ 664.54
1 m 2021-02-14 오전 4:17:26 : ₩ 50,339,439.6 ₩ 1,934,496.5 ₩ 666.65
1 m 2021-02-14 오전 4:18:27 : ₩ 50,356,918.8 ₩ 1,936,794.5 ₩ 666.25
1 m 2021-02-14 오전 4:19:28 : ₩ 50,377,113.5 ₩ 1,936,082.9 ₩ 665.85
1 m 2021-02-14 오전 4:20:28 : ₩ 50,392,225.6 ₩ 1,938,162.4 ₩ 666.61
1 m 2021-02-14 오전 4:21:29 : ₩ 50,398,595.6 ₩ 1,938,881.3 ₩ 666.07
1 m 2021-02-14 오전 4:22:30 : ₩ 50,380,375.5 ₩ 1,936,857.5 ₩ 664.02
1 m 2021-02-14 오전 4:23:31 : ₩ 50,379,886.3 ₩ 1,938,455.5 ₩ 664.07
1 m 2021-02-14 오전 4:24:32 : ₩ 50,394,854.2 ₩ 1,936,556.1 ₩ 664.38
1 m 2021-02-14 오전 4:25:32 : ₩ 50,374,859.0 ₩ 1,935,757.5 ₩ 664.25
1 m 2021-02-14 오전 4:26:33 : ₩ 50,390,652.6 ₩ 1,938,060.1 ₩ 664.54
1 m 2021-02-14 오전 4:27:33 : ₩ 50,399,484.0 ₩ 1,937,606.7 ₩ 664.04
1 m 2021-02-14 오전 4:28:34 : ₩ 50,428,248.5 ₩ 1,939,556.8 ₩ 663.44
1 m 2021-02-14 오전 4:29:34 : ₩ 50,430,356.3 ₩ 1,939,361.4 ₩ 663.24
1 m 2021-02-14 오전 4:30:35 : ₩ 50,424,567.4 ₩ 1,939,065.2 ₩ 662.31
1 m 2021-02-14 오전 4:31:35 : ₩ 50,421,278.8 ₩ 1,938,912.2 ₩ 660.72
1 m 2021-02-14 오전 4:32:36 : ₩ 50,425,439.1 ₩ 1,938,333.1 ₩ 661.79
1 m 2021-02-14 오전 4:33:36 : ₩ 50,434,566.2 ₩ 1,937,121.1 ₩ 661.39
1 m 2021-02-14 오전 4:34:37 : ₩ 50,455,130.2 ₩ 1,936,635.0 ₩ 663.14
1 m 2021-02-14 오전 4:35:38 : ₩ 50,447,461.0 ₩ 1,936,544.8 ₩ 662.86
1 m 2021-02-14 오전 4:36:38 : ₩ 50,406,025.1 ₩ 1,934,269.3 ₩ 662.23
1 m 2021-02-14 오전 4:37:39 : ₩ 50,398,033.2 ₩ 1,934,890.9 ₩ 661.47
1 m 2021-02-14 오전 4:38:40 : ₩ 50,420,857.7 ₩ 1,935,048.4 ₩ 660.95
1 m 2021-02-14 오전 4:39:40 : ₩ 50,413,869.7 ₩ 1,935,801.8 ₩ 659.46
1 m 2021-02-14 오전 4:40:41 : ₩ 50,394,368.8 ₩ 1,935,933.8 ₩ 658.76
1 m 2021-02-14 오전 4:41:41 : ₩ 50,400,691.5 ₩ 1,935,091.5 ₩ 658.64
1 m 2021-02-14 오전 4:42:44 : ₩ 50,396,182.0 ₩ 1,933,234.2 ₩ 660.04
1 m 2021-02-14 오전 4:43:44 : ₩ 50,403,190.9 ₩ 1,933,190.8 ₩ 661.40
1 m 2021-02-14 오전 4:44:45 : ₩ 50,409,481.3 ₩ 1,934,625.2 ₩ 661.39
1 m 2021-02-14 오전 4:45:45 : ₩ 50,398,633.2 ₩ 1,934,511.4 ₩ 660.26
1 m 2021-02-14 오전 4:46:46 : ₩ 50,381,515.9 ₩ 1,934,438.9 ₩ 660.35
1 m 2021-02-14 오전 4:47:49 : ₩ 50,382,177.1 ₩ 1,933,793.4 ₩ 660.12
1 m 2021-02-14 오전 4:48:49 : ₩ 50,367,650.3 ₩ 1,934,177.9 ₩ 659.48
1 m 2021-02-14 오전 4:49:50 : ₩ 50,354,480.8 ₩ 1,933,725.1 ₩ 659.51
1 m 2021-02-14 오전 4:50:51 : ₩ 50,356,715.0 ₩ 1,933,214.8 ₩ 658.72
1 m 2021-02-14 오전 4:51:51 : ₩ 50,367,510.6 ₩ 1,933,814.5 ₩ 658.16
1 m 2021-02-14 오전 4:52:53 : ₩ 50,402,134.6 ₩ 1,935,256.7 ₩ 658.07
1 m 2021-02-14 오전 4:53:53 : ₩ 50,366,166.3 ₩ 1,934,794.9 ₩ 658.15
1 m 2021-02-14 오전 4:54:54 : ₩ 50,383,041.9 ₩ 1,935,605.2 ₩ 658.52
1 m 2021-02-14 오전 4:55:55 : ₩ 50,369,378.1 ₩ 1,935,452.0 ₩ 658.07
1 m 2021-02-14 오전 4:56:55 : ₩ 50,372,052.3 ₩ 1,935,394.0 ₩ 658.30
1 m 2021-02-14 오전 4:57:56 : ₩ 50,365,485.2 ₩ 1,934,018.6 ₩ 658.20
1 m 2021-02-14 오전 4:58:56 : ₩ 50,383,530.8 ₩ 1,934,237.5 ₩ 658.17
1 m 2021-02-14 오전 4:59:58 : ₩ 50,390,814.3 ₩ 1,933,552.1 ₩ 656.80
1 m 2021-02-14 오전 5:00:59 : ₩ 50,383,854.7 ₩ 1,932,906.3 ₩ 654.79
1 m 2021-02-14 오전 5:01:59 : ₩ 50,397,471.1 ₩ 1,932,300.8 ₩ 654.87
1 m 2021-02-14 오전 5:03:01 : ₩ 50,386,358.7 ₩ 1,934,224.9 ₩ 656.17
1 m 2021-02-14 오전 5:04:02 : ₩ 50,408,031.3 ₩ 1,935,217.2 ₩ 657.32
1 m 2021-02-14 오전 5:05:02 : ₩ 50,346,233.1 ₩ 1,932,360.3 ₩ 654.54
1 m 2021-02-14 오전 5:06:03 : ₩ 50,368,034.0 ₩ 1,932,659.5 ₩ 655.64
1 m 2021-02-14 오전 5:07:03 : ₩ 50,407,587.1 ₩ 1,934,446.6 ₩ 657.78
1 m 2021-02-14 오전 5:08:04 : ₩ 50,380,684.3 ₩ 1,934,092.7 ₩ 657.23
1 m 2021-02-14 오전 5:09:05 : ₩ 50,363,740.7 ₩ 1,933,484.2 ₩ 657.75
1 m 2021-02-14 오전 5:10:05 : ₩ 50,356,828.6 ₩ 1,933,337.3 ₩ 657.36
1 m 2021-02-14 오전 5:11:06 : ₩ 50,349,984.0 ₩ 1,932,126.8 ₩ 655.71
1 m 2021-02-14 오전 5:12:06 : ₩ 50,335,456.7 ₩ 1,931,671.8 ₩ 656.02
1 m 2021-02-14 오전 5:13:07 : ₩ 50,300,402.7 ₩ 1,932,185.3 ₩ 654.97
1 m 2021-02-14 오전 5:14:07 : ₩ 50,319,182.0 ₩ 1,930,402.6 ₩ 655.56
1 m 2021-02-14 오전 5:15:08 : ₩ 50,304,520.9 ₩ 1,930,610.5 ₩ 655.12
1 m 2021-02-14 오전 5:16:09 : ₩ 50,305,587.1 ₩ 1,930,394.5 ₩ 655.18
1 m 2021-02-14 오전 5:17:09 : ₩ 50,285,669.0 ₩ 1,930,479.9 ₩ 655.09
1 m 2021-02-14 오전 5:18:10 : ₩ 50,295,075.0 ₩ 1,932,309.0 ₩ 656.21
1 m 2021-02-14 오전 5:19:10 : ₩ 50,276,826.1 ₩ 1,930,868.8 ₩ 655.16
1 m 2021-02-14 오전 5:20:11 : ₩ 50,266,312.8 ₩ 1,931,125.0 ₩ 654.21
1 m 2021-02-14 오전 5:21:11 : ₩ 50,264,797.8 ₩ 1,930,927.8 ₩ 655.13
1 m 2021-02-14 오전 5:22:12 : ₩ 50,255,623.7 ₩ 1,930,670.5 ₩ 654.30
1 m 2021-02-14 오전 5:23:12 : ₩ 50,265,399.2 ₩ 1,929,440.2 ₩ 653.92
1 m 2021-02-14 오전 5:24:13 : ₩ 50,249,480.6 ₩ 1,929,271.1 ₩ 653.45
1 m 2021-02-14 오전 5:25:13 : ₩ 50,259,333.1 ₩ 1,925,862.5 ₩ 652.99
1 m 2021-02-14 오전 5:26:14 : ₩ 50,260,268.0 ₩ 1,925,582.0 ₩ 653.03
1 m 2021-02-14 오전 5:27:14 : ₩ 50,251,191.5 ₩ 1,925,454.5 ₩ 652.54
1 m 2021-02-14 오전 5:28:15 : ₩ 50,272,219.7 ₩ 1,926,587.2 ₩ 652.13
1 m 2021-02-14 오전 5:29:15 : ₩ 50,318,152.3 ₩ 1,926,000.6 ₩ 652.55
1 m 2021-02-14 오전 5:30:16 : ₩ 50,320,335.2 ₩ 1,925,396.1 ₩ 651.74
1 m 2021-02-14 오전 5:31:17 : ₩ 50,317,696.9 ₩ 1,926,263.1 ₩ 650.35
1 m 2021-02-14 오전 5:32:17 : ₩ 50,325,847.3 ₩ 1,927,184.7 ₩ 654.29
1 m 2021-02-14 오전 5:33:18 : ₩ 50,310,291.6 ₩ 1,928,646.0 ₩ 653.93
1 m 2021-02-14 오전 5:34:18 : ₩ 50,301,768.2 ₩ 1,927,962.9 ₩ 654.18
1 m 2021-02-14 오전 5:35:19 : ₩ 50,271,504.7 ₩ 1,927,465.8 ₩ 654.31
1 m 2021-02-14 오전 5:36:19 : ₩ 50,328,904.5 ₩ 1,928,283.8 ₩ 655.36
1 m 2021-02-14 오전 5:37:21 : ₩ 50,316,580.6 ₩ 1,929,172.1 ₩ 656.02
1 m 2021-02-14 오전 5:38:22 : ₩ 50,306,444.3 ₩ 1,928,623.3 ₩ 656.48
1 m 2021-02-14 오전 5:39:22 : ₩ 50,332,080.8 ₩ 1,929,561.0 ₩ 656.52
1 m 2021-02-14 오전 5:40:23 : ₩ 50,297,438.5 ₩ 1,928,031.6 ₩ 655.83
1 m 2021-02-14 오전 5:41:24 : ₩ 50,317,500.6 ₩ 1,927,469.4 ₩ 655.82
1 m 2021-02-14 오전 5:42:24 : ₩ 50,286,546.1 ₩ 1,927,342.1 ₩ 656.17
1 m 2021-02-14 오전 5:43:25 : ₩ 50,271,926.0 ₩ 1,925,888.4 ₩ 656.26
1 m 2021-02-14 오전 5:44:25 : ₩ 50,286,770.9 ₩ 1,925,362.0 ₩ 653.76
1 m 2021-02-14 오전 5:45:29 : ₩ 50,265,890.9 ₩ 1,925,375.1 ₩ 653.95
1 m 2021-02-14 오전 5:46:29 : ₩ 50,304,922.1 ₩ 1,926,179.8 ₩ 654.92
1 m 2021-02-14 오전 5:47:32 : ₩ 50,286,354.6 ₩ 1,925,660.2 ₩ 654.56
1 m 2021-02-14 오전 5:48:34 : ₩ 50,255,907.9 ₩ 1,924,354.2 ₩ 653.57
1 m 2021-02-14 오전 5:49:34 : ₩ 50,294,576.4 ₩ 1,926,724.8 ₩ 655.31
1 m 2021-02-14 오전 5:50:36 : ₩ 50,330,564.0 ₩ 1,929,637.0 ₩ 656.23
1 m 2021-02-14 오전 5:51:36 : ₩ 50,300,483.7 ₩ 1,927,691.3 ₩ 656.59
1 m 2021-02-14 오전 5:52:37 : ₩ 50,320,553.9 ₩ 1,926,943.0 ₩ 656.72
1 m 2021-02-14 오전 5:53:37 : ₩ 50,333,454.3 ₩ 1,930,363.5 ₩ 656.63
1 m 2021-02-14 오전 5:54:38 : ₩ 50,317,222.4 ₩ 1,928,495.4 ₩ 657.02
1 m 2021-02-14 오전 5:55:39 : ₩ 50,313,766.5 ₩ 1,929,857.1 ₩ 657.52
1 m 2021-02-14 오전 5:56:40 : ₩ 50,295,909.1 ₩ 1,928,987.2 ₩ 657.44
1 m 2021-02-14 오전 5:57:41 : ₩ 50,302,722.6 ₩ 1,929,467.2 ₩ 659.00
1 m 2021-02-14 오전 5:58:41 : ₩ 50,299,712.5 ₩ 1,929,607.7 ₩ 659.42
1 m 2021-02-14 오전 5:59:42 : ₩ 50,327,653.2 ₩ 1,929,827.4 ₩ 659.75
1 m 2021-02-14 오전 6:00:42 : ₩ 50,304,718.5 ₩ 1,931,048.3 ₩ 661.47
1 m 2021-02-14 오전 6:01:44 : ₩ 50,350,806.2 ₩ 1,930,705.1 ₩ 661.77
1 m 2021-02-14 오전 6:02:45 : ₩ 50,354,924.1 ₩ 1,929,925.2 ₩ 662.14
1 m 2021-02-14 오전 6:03:45 : ₩ 50,347,706.1 ₩ 1,930,583.1 ₩ 661.49
1 m 2021-02-14 오전 6:04:46 : ₩ 50,336,048.5 ₩ 1,931,431.7 ₩ 662.14
1 m 2021-02-14 오전 6:05:46 : ₩ 50,344,007.3 ₩ 1,932,532.0 ₩ 661.63
1 m 2021-02-14 오전 6:06:47 : ₩ 50,335,189.3 ₩ 1,932,505.7 ₩ 661.56
1 m 2021-02-14 오전 6:07:48 : ₩ 50,337,650.9 ₩ 1,933,008.9 ₩ 662.51
1 m 2021-02-14 오전 6:08:48 : ₩ 50,337,844.9 ₩ 1,932,091.5 ₩ 662.66
1 m 2021-02-14 오전 6:09:49 : ₩ 50,327,266.2 ₩ 1,932,543.5 ₩ 662.35
1 m 2021-02-14 오전 6:10:50 : ₩ 50,390,322.6 ₩ 1,935,514.8 ₩ 662.44
1 m 2021-02-14 오전 6:11:51 : ₩ 50,385,187.5 ₩ 1,935,662.6 ₩ 661.87
1 m 2021-02-14 오전 6:12:52 : ₩ 50,372,603.7 ₩ 1,933,663.4 ₩ 660.68
1 m 2021-02-14 오전 6:13:52 : ₩ 50,378,254.6 ₩ 1,934,870.4 ₩ 660.76
1 m 2021-02-14 오전 6:14:53 : ₩ 50,356,545.9 ₩ 1,935,458.8 ₩ 660.68
1 m 2021-02-14 오전 6:15:54 : ₩ 50,372,226.8 ₩ 1,935,967.8 ₩ 660.08
1 m 2021-02-14 오전 6:16:54 : ₩ 50,410,609.9 ₩ 1,935,721.8 ₩ 659.69
1 m 2021-02-14 오전 6:17:55 : ₩ 50,421,335.7 ₩ 1,936,051.9 ₩ 658.91
1 m 2021-02-14 오전 6:18:55 : ₩ 50,390,440.5 ₩ 1,935,842.6 ₩ 657.99
1 m 2021-02-14 오전 6:19:56 : ₩ 50,381,765.5 ₩ 1,935,341.8 ₩ 657.42
1 m 2021-02-14 오전 6:20:57 : ₩ 50,377,019.4 ₩ 1,936,438.7 ₩ 656.68
1 m 2021-02-14 오전 6:21:58 : ₩ 50,372,275.4 ₩ 1,936,892.5 ₩ 655.70
1 m 2021-02-14 오전 6:22:58 : ₩ 50,375,846.7 ₩ 1,938,087.1 ₩ 653.65
1 m 2021-02-14 오전 6:23:59 : ₩ 50,376,263.0 ₩ 1,938,838.7 ₩ 654.67
1 m 2021-02-14 오전 6:25:00 : ₩ 50,355,244.1 ₩ 1,940,140.3 ₩ 657.58
1 m 2021-02-14 오전 6:26:00 : ₩ 50,377,182.0 ₩ 1,942,005.7 ₩ 658.47
1 m 2021-02-14 오전 6:27:01 : ₩ 50,364,949.4 ₩ 1,944,397.8 ₩ 657.30
1 m 2021-02-14 오전 6:28:01 : ₩ 50,367,585.2 ₩ 1,943,358.4 ₩ 658.00
1 m 2021-02-14 오전 6:29:02 : ₩ 50,345,290.2 ₩ 1,944,916.7 ₩ 658.07
1 m 2021-02-14 오전 6:30:03 : ₩ 50,346,181.5 ₩ 1,942,850.3 ₩ 658.15
1 m 2021-02-14 오전 6:31:04 : ₩ 50,350,698.1 ₩ 1,942,681.2 ₩ 657.74
1 m 2021-02-14 오전 6:32:04 : ₩ 50,348,136.1 ₩ 1,942,319.0 ₩ 657.80
1 m 2021-02-14 오전 6:33:05 : ₩ 50,340,367.5 ₩ 1,942,511.7 ₩ 656.27
1 m 2021-02-14 오전 6:34:05 : ₩ 50,348,298.8 ₩ 1,943,591.0 ₩ 656.35
1 m 2021-02-14 오전 6:35:06 : ₩ 50,353,708.6 ₩ 1,943,266.5 ₩ 656.07
1 m 2021-02-14 오전 6:36:07 : ₩ 50,356,809.5 ₩ 1,943,870.5 ₩ 656.23
1 m 2021-02-14 오전 6:37:08 : ₩ 50,335,786.0 ₩ 1,943,503.2 ₩ 655.36
1 m 2021-02-14 오전 6:38:08 : ₩ 50,334,858.0 ₩ 1,945,165.3 ₩ 655.45
1 m 2021-02-14 오전 6:39:09 : ₩ 50,353,213.3 ₩ 1,946,774.3 ₩ 654.97
1 m 2021-02-14 오전 6:40:10 : ₩ 50,366,987.5 ₩ 1,946,477.2 ₩ 655.12
1 m 2021-02-14 오전 6:41:10 : ₩ 50,363,967.7 ₩ 1,945,913.3 ₩ 655.55
1 m 2021-02-14 오전 6:42:11 : ₩ 50,356,723.5 ₩ 1,946,977.6 ₩ 655.10
1 m 2021-02-14 오전 6:43:12 : ₩ 50,417,230.1 ₩ 1,946,524.6 ₩ 655.91
1 m 2021-02-14 오전 6:44:12 : ₩ 50,392,864.1 ₩ 1,946,674.5 ₩ 655.85
1 m 2021-02-14 오전 6:45:13 : ₩ 50,431,622.1 ₩ 1,947,714.8 ₩ 656.97
1 m 2021-02-14 오전 6:46:14 : ₩ 50,456,205.9 ₩ 1,948,593.2 ₩ 659.53
1 m 2021-02-14 오전 6:47:14 : ₩ 50,572,474.3 ₩ 1,947,908.7 ₩ 662.91
1 m 2021-02-14 오전 6:48:15 : ₩ 50,602,556.3 ₩ 1,947,925.8 ₩ 663.37
1 m 2021-02-14 오전 6:49:15 : ₩ 50,646,420.7 ₩ 1,949,751.8 ₩ 663.62
1 m 2021-02-14 오전 6:50:16 : ₩ 50,672,604.2 ₩ 1,949,019.9 ₩ 663.46
1 m 2021-02-14 오전 6:51:17 : ₩ 50,717,476.7 ₩ 1,948,776.5 ₩ 663.62
1 m 2021-02-14 오전 6:52:17 : ₩ 50,676,725.6 ₩ 1,947,980.2 ₩ 664.08
1 m 2021-02-14 오전 6:53:18 : ₩ 50,655,744.7 ₩ 1,947,752.0 ₩ 662.26
1 m 2021-02-14 오전 6:54:18 : ₩ 50,626,018.9 ₩ 1,945,445.6 ₩ 661.68
1 m 2021-02-14 오전 6:55:19 : ₩ 50,613,312.2 ₩ 1,945,407.6 ₩ 661.67
1 m 2021-02-14 오전 6:56:19 : ₩ 50,602,793.5 ₩ 1,945,150.8 ₩ 660.34
1 m 2021-02-14 오전 6:57:20 : ₩ 50,572,646.1 ₩ 1,945,158.5 ₩ 659.66
1 m 2021-02-14 오전 6:58:20 : ₩ 50,574,532.9 ₩ 1,944,206.7 ₩ 659.73
1 m 2021-02-14 오전 6:59:22 : ₩ 50,584,390.7 ₩ 1,944,207.6 ₩ 660.23
1 m 2021-02-14 오전 7:00:23 : ₩ 50,564,893.4 ₩ 1,945,203.5 ₩ 660.80
1 m 2021-02-14 오전 7:01:23 : ₩ 50,579,052.7 ₩ 1,949,287.5 ₩ 661.76
1 m 2021-02-14 오전 7:02:24 : ₩ 50,611,863.1 ₩ 1,945,434.5 ₩ 661.25
1 m 2021-02-14 오전 7:03:24 : ₩ 50,587,485.6 ₩ 1,946,514.1 ₩ 660.80
1 m 2021-02-14 오전 7:04:25 : ₩ 50,596,901.2 ₩ 1,947,246.6 ₩ 662.36
1 m 2021-02-14 오전 7:05:25 : ₩ 50,594,509.6 ₩ 1,946,767.1 ₩ 664.01
1 m 2021-02-14 오전 7:06:26 : ₩ 50,639,439.2 ₩ 1,945,970.5 ₩ 663.79
1 m 2021-02-14 오전 7:07:27 : ₩ 50,616,281.1 ₩ 1,946,595.1 ₩ 663.03
1 m 2021-02-14 오전 7:08:27 : ₩ 50,590,864.6 ₩ 1,945,473.3 ₩ 662.67
1 m 2021-02-14 오전 7:09:28 : ₩ 50,588,032.3 ₩ 1,946,132.6 ₩ 662.77
1 m 2021-02-14 오전 7:10:29 : ₩ 50,600,826.9 ₩ 1,946,390.3 ₩ 662.22
1 m 2021-02-14 오전 7:11:29 : ₩ 50,595,580.4 ₩ 1,946,540.8 ₩ 662.07
1 m 2021-02-14 오전 7:12:30 : ₩ 50,598,278.1 ₩ 1,946,410.8 ₩ 662.59
1 m 2021-02-14 오전 7:13:30 : ₩ 50,588,502.5 ₩ 1,945,481.2 ₩ 662.66
1 m 2021-02-14 오전 7:14:31 : ₩ 50,585,570.8 ₩ 1,946,014.6 ₩ 662.41
1 m 2021-02-14 오전 7:15:32 : ₩ 50,573,500.5 ₩ 1,945,564.0 ₩ 662.72
1 m 2021-02-14 오전 7:16:32 : ₩ 50,562,358.5 ₩ 1,946,812.0 ₩ 662.44
1 m 2021-02-14 오전 7:17:33 : ₩ 50,550,743.1 ₩ 1,948,557.0 ₩ 663.35
1 m 2021-02-14 오전 7:18:33 : ₩ 50,534,414.8 ₩ 1,949,352.8 ₩ 665.29
1 m 2021-02-14 오전 7:19:34 : ₩ 50,462,834.2 ₩ 1,946,878.6 ₩ 664.91
1 m 2021-02-14 오전 7:20:35 : ₩ 50,497,380.9 ₩ 1,946,374.2 ₩ 663.86
1 m 2021-02-14 오전 7:21:35 : ₩ 50,490,915.5 ₩ 1,944,569.6 ₩ 663.95
1 m 2021-02-14 오전 7:22:36 : ₩ 50,504,110.7 ₩ 1,946,053.8 ₩ 663.33
1 m 2021-02-14 오전 7:23:36 : ₩ 50,470,881.0 ₩ 1,945,753.9 ₩ 663.02
1 m 2021-02-14 오전 7:24:37 : ₩ 50,451,869.5 ₩ 1,946,170.4 ₩ 661.85
1 m 2021-02-14 오전 7:25:37 : ₩ 50,444,219.9 ₩ 1,945,717.2 ₩ 661.64
1 m 2021-02-14 오전 7:26:38 : ₩ 50,416,983.2 ₩ 1,944,894.3 ₩ 661.58
1 m 2021-02-14 오전 7:27:39 : ₩ 50,405,977.4 ₩ 1,945,195.6 ₩ 661.92
1 m 2021-02-14 오전 7:28:40 : ₩ 50,410,113.9 ₩ 1,945,348.1 ₩ 661.46
1 m 2021-02-14 오전 7:29:40 : ₩ 50,408,559.7 ₩ 1,944,899.4 ₩ 661.86
1 m 2021-02-14 오전 7:30:41 : ₩ 50,381,029.6 ₩ 1,944,574.8 ₩ 658.96
1 m 2021-02-14 오전 7:31:42 : ₩ 50,401,417.5 ₩ 1,943,821.7 ₩ 659.37
1 m 2021-02-14 오전 7:32:43 : ₩ 50,362,990.2 ₩ 1,943,371.2 ₩ 658.88
1 m 2021-02-14 오전 7:33:43 : ₩ 50,405,015.5 ₩ 1,943,777.0 ₩ 659.26
1 m 2021-02-14 오전 7:34:44 : ₩ 50,417,868.7 ₩ 1,943,475.2 ₩ 658.67
1 m 2021-02-14 오전 7:35:45 : ₩ 50,430,749.2 ₩ 1,942,873.4 ₩ 658.81
1 m 2021-02-14 오전 7:36:46 : ₩ 50,438,448.8 ₩ 1,942,916.2 ₩ 659.27
1 m 2021-02-14 오전 7:37:46 : ₩ 50,441,501.4 ₩ 1,944,159.2 ₩ 660.00
1 m 2021-02-14 오전 7:38:47 : ₩ 50,429,988.5 ₩ 1,943,477.3 ₩ 660.76
1 m 2021-02-14 오전 7:39:47 : ₩ 50,434,463.7 ₩ 1,944,071.6 ₩ 660.79
1 m 2021-02-14 오전 7:40:48 : ₩ 50,400,777.0 ₩ 1,942,734.1 ₩ 662.01
1 m 2021-02-14 오전 7:41:49 : ₩ 50,388,207.6 ₩ 1,942,847.2 ₩ 662.17
1 m 2021-02-14 오전 7:42:49 : ₩ 50,372,096.5 ₩ 1,941,704.0 ₩ 664.11
1 m 2021-02-14 오전 7:43:50 : ₩ 50,351,206.5 ₩ 1,939,788.5 ₩ 665.35
1 m 2021-02-14 오전 7:44:50 : ₩ 50,365,930.8 ₩ 1,940,097.8 ₩ 665.75
1 m 2021-02-14 오전 7:45:51 : ₩ 50,350,554.1 ₩ 1,939,951.0 ₩ 665.25
1 m 2021-02-14 오전 7:46:51 : ₩ 50,362,345.2 ₩ 1,939,777.5 ₩ 664.63
1 m 2021-02-14 오전 7:47:52 : ₩ 50,387,748.8 ₩ 1,939,175.6 ₩ 664.41
1 m 2021-02-14 오전 7:48:53 : ₩ 50,379,625.3 ₩ 1,940,212.7 ₩ 664.60
1 m 2021-02-14 오전 7:49:53 : ₩ 50,396,700.0 ₩ 1,942,348.0 ₩ 665.38
1 m 2021-02-14 오전 7:50:55 : ₩ 50,387,336.1 ₩ 1,942,052.4 ₩ 665.81
1 m 2021-02-14 오전 7:51:55 : ₩ 50,371,819.9 ₩ 1,939,953.1 ₩ 667.38
1 m 2021-02-14 오전 7:52:56 : ₩ 50,369,459.5 ₩ 1,941,836.3 ₩ 668.55
1 m 2021-02-14 오전 7:53:57 : ₩ 50,424,879.6 ₩ 1,942,745.1 ₩ 670.69
1 m 2021-02-14 오전 7:54:57 : ₩ 50,412,098.9 ₩ 1,943,327.2 ₩ 672.17
1 m 2021-02-14 오전 7:55:58 : ₩ 50,465,214.0 ₩ 1,944,674.9 ₩ 673.30
1 m 2021-02-14 오전 7:56:58 : ₩ 50,468,823.0 ₩ 1,944,582.5 ₩ 673.68
1 m 2021-02-14 오전 7:57:59 : ₩ 50,494,851.6 ₩ 1,944,454.3 ₩ 671.43
1 m 2021-02-14 오전 7:59:00 : ₩ 50,496,675.8 ₩ 1,944,309.1 ₩ 672.71
1 m 2021-02-14 오전 8:00:00 : ₩ 50,478,507.6 ₩ 1,946,567.1 ₩ 673.38
1 m 2021-02-14 오전 8:01:01 : ₩ 50,483,029.0 ₩ 1,948,196.8 ₩ 673.92
1 m 2021-02-14 오전 8:02:01 : ₩ 50,498,904.3 ₩ 1,947,030.1 ₩ 678.74
1 m 2021-02-14 오전 8:03:02 : ₩ 50,490,307.1 ₩ 1,949,126.8 ₩ 680.88
1 m 2021-02-14 오전 8:04:03 : ₩ 50,491,040.9 ₩ 1,949,147.1 ₩ 679.80
1 m 2021-02-14 오전 8:05:03 : ₩ 50,498,039.5 ₩ 1,948,579.1 ₩ 681.79
1 m 2021-02-14 오전 8:06:04 : ₩ 50,528,691.3 ₩ 1,949,256.5 ₩ 681.20
1 m 2021-02-14 오전 8:07:04 : ₩ 50,544,698.1 ₩ 1,949,257.8 ₩ 679.75
1 m 2021-02-14 오전 12:02:54 : ₩ 50,896,801.9 ₩ 1,956,815.2 ₩ 649.82
1 m 2021-02-14 오전 12:03:55 : ₩ 50,922,017.4 ₩ 1,960,356.2 ₩ 651.87
1 m 2021-02-14 오전 12:04:56 : ₩ 50,992,149.9 ₩ 1,963,334.3 ₩ 653.02
1 m 2021-02-14 오전 12:05:56 : ₩ 51,017,211.3 ₩ 1,962,227.7 ₩ 653.28
1 m 2021-02-14 오전 12:06:57 : ₩ 51,053,712.5 ₩ 1,962,317.8 ₩ 655.98
1 m 2021-02-14 오전 12:07:57 : ₩ 51,081,207.8 ₩ 1,962,640.5 ₩ 655.74
1 m 2021-02-14 오전 12:08:58 : ₩ 51,100,434.8 ₩ 1,964,672.2 ₩ 657.14
1 m 2021-02-14 오전 12:09:58 : ₩ 51,081,744.4 ₩ 1,964,946.0 ₩ 657.14
1 m 2021-02-14 오전 12:10:59 : ₩ 51,054,718.1 ₩ 1,965,815.5 ₩ 656.03
1 m 2021-02-14 오전 12:11:59 : ₩ 51,062,101.8 ₩ 1,966,164.8 ₩ 655.93
1 m 2021-02-14 오전 12:13:00 : ₩ 51,007,413.4 ₩ 1,967,328.4 ₩ 657.55
1 m 2021-02-14 오전 12:14:00 : ₩ 50,965,215.9 ₩ 1,966,759.5 ₩ 655.55
1 m 2021-02-14 오전 12:15:01 : ₩ 50,929,238.1 ₩ 1,966,272.8 ₩ 654.43
1 m 2021-02-14 오전 12:16:02 : ₩ 50,927,565.2 ₩ 1,967,924.1 ₩ 652.22
1 m 2021-02-14 오전 12:17:02 : ₩ 50,909,910.0 ₩ 1,966,495.2 ₩ 652.37
1 m 2021-02-14 오전 12:18:03 : ₩ 50,927,405.1 ₩ 1,965,694.9 ₩ 651.97
1 m 2021-02-14 오전 12:19:03 : ₩ 50,930,385.2 ₩ 1,966,613.5 ₩ 652.17
1 m 2021-02-14 오전 12:20:04 : ₩ 50,905,916.9 ₩ 1,964,817.2 ₩ 651.61
1 m 2021-02-14 오전 12:21:04 : ₩ 50,918,580.4 ₩ 1,964,008.4 ₩ 651.45
1 m 2021-02-14 오전 12:22:05 : ₩ 50,900,354.1 ₩ 1,962,700.1 ₩ 650.25
1 m 2021-02-14 오전 12:23:05 : ₩ 50,879,516.2 ₩ 1,962,684.7 ₩ 649.98
1 m 2021-02-14 오전 12:24:06 : ₩ 50,883,000.4 ₩ 1,960,675.4 ₩ 649.43
1 m 2021-02-14 오전 12:25:06 : ₩ 50,892,864.8 ₩ 1,961,694.0 ₩ 649.13
1 m 2021-02-14 오전 12:26:07 : ₩ 50,898,012.9 ₩ 1,961,506.4 ₩ 649.72
1 m 2021-02-14 오전 12:27:07 : ₩ 50,888,483.4 ₩ 1,961,787.4 ₩ 650.19
1 m 2021-02-14 오전 12:28:08 : ₩ 50,869,698.8 ₩ 1,961,947.9 ₩ 650.21
1 m 2021-02-14 오전 12:29:08 : ₩ 50,873,141.1 ₩ 1,963,286.2 ₩ 650.25
1 m 2021-02-14 오전 12:30:09 : ₩ 50,825,017.7 ₩ 1,961,962.1 ₩ 649.61
1 m 2021-02-14 오전 12:31:09 : ₩ 50,804,563.8 ₩ 1,961,095.9 ₩ 649.98
1 m 2021-02-14 오전 12:32:10 : ₩ 50,750,035.1 ₩ 1,960,504.2 ₩ 649.57
1 m 2021-02-14 오전 12:33:10 : ₩ 50,729,381.1 ₩ 1,958,386.6 ₩ 650.34
1 m 2021-02-14 오전 12:34:11 : ₩ 50,702,290.4 ₩ 1,957,781.2 ₩ 651.44
1 m 2021-02-14 오전 12:35:12 : ₩ 50,775,266.6 ₩ 1,959,379.3 ₩ 656.18
1 m 2021-02-14 오전 12:36:12 : ₩ 50,814,899.4 ₩ 1,957,938.1 ₩ 654.93
1 m 2021-02-14 오전 12:37:13 : ₩ 50,829,397.2 ₩ 1,959,132.3 ₩ 655.32
1 m 2021-02-14 오전 12:38:13 : ₩ 50,898,804.0 ₩ 1,963,208.7 ₩ 658.83
1 m 2021-02-14 오전 12:39:14 : ₩ 50,916,126.7 ₩ 1,963,889.8 ₩ 658.61
1 m 2021-02-14 오전 12:40:14 : ₩ 50,905,274.7 ₩ 1,964,016.1 ₩ 658.26
1 m 2021-02-14 오전 12:41:15 : ₩ 50,919,519.4 ₩ 1,963,071.1 ₩ 658.93
1 m 2021-02-14 오전 12:42:15 : ₩ 50,937,420.8 ₩ 1,963,939.5 ₩ 661.34
1 m 2021-02-14 오전 12:43:16 : ₩ 50,972,965.2 ₩ 1,964,853.6 ₩ 667.44
1 m 2021-02-14 오전 12:44:16 : ₩ 51,002,615.7 ₩ 1,966,886.0 ₩ 669.86
1 m 2021-02-14 오전 12:45:18 : ₩ 50,984,679.4 ₩ 1,964,556.6 ₩ 668.95
1 m 2021-02-14 오전 12:46:19 : ₩ 51,035,276.2 ₩ 1,963,710.9 ₩ 666.18
1 m 2021-02-14 오전 12:47:20 : ₩ 50,991,512.1 ₩ 1,962,835.3 ₩ 665.21
1 m 2021-02-14 오전 12:48:20 : ₩ 51,029,394.3 ₩ 1,963,251.0 ₩ 663.26
1 m 2021-02-14 오전 12:49:21 : ₩ 51,049,997.8 ₩ 1,962,904.8 ₩ 664.68
1 m 2021-02-14 오전 12:50:21 : ₩ 51,037,622.1 ₩ 1,962,712.5 ₩ 664.67
1 m 2021-02-14 오전 12:51:22 : ₩ 51,025,650.4 ₩ 1,962,613.5 ₩ 663.65
1 m 2021-02-14 오전 12:52:22 : ₩ 51,022,197.7 ₩ 1,963,339.1 ₩ 665.27
1 m 2021-02-14 오전 12:53:23 : ₩ 51,032,383.1 ₩ 1,963,136.1 ₩ 665.40
1 m 2021-02-14 오전 12:54:24 : ₩ 50,995,162.7 ₩ 1,963,302.6 ₩ 665.29
1 m 2021-02-14 오전 12:55:26 : ₩ 50,975,424.6 ₩ 1,962,126.4 ₩ 665.35
1 m 2021-02-14 오전 12:56:26 : ₩ 50,994,557.0 ₩ 1,962,768.8 ₩ 664.23
1 m 2021-02-14 오전 12:57:27 : ₩ 50,920,143.2 ₩ 1,962,214.2 ₩ 662.64
1 m 2021-02-14 오전 12:58:27 : ₩ 50,894,411.2 ₩ 1,961,829.6 ₩ 662.72
1 m 2021-02-14 오전 12:59:28 : ₩ 50,875,638.1 ₩ 1,961,882.8 ₩ 662.76
1 m 2021-02-14 오전 1:00:28 : ₩ 50,855,458.1 ₩ 1,961,836.6 ₩ 663.53
1 m 2021-02-14 오전 1:01:29 : ₩ 50,850,114.4 ₩ 1,964,543.0 ₩ 669.40
1 m 2021-02-14 오전 1:02:29 : ₩ 50,792,027.8 ₩ 1,962,374.5 ₩ 667.84
1 m 2021-02-14 오전 1:03:30 : ₩ 50,803,757.7 ₩ 1,959,370.1 ₩ 664.29
1 m 2021-02-14 오전 1:04:30 : ₩ 50,793,141.9 ₩ 1,958,321.8 ₩ 664.62
1 m 2021-02-14 오전 1:05:31 : ₩ 50,805,593.7 ₩ 1,957,975.2 ₩ 662.90
1 m 2021-02-14 오전 1:06:31 : ₩ 50,816,448.6 ₩ 1,957,007.5 ₩ 660.15
1 m 2021-02-14 오전 1:07:32 : ₩ 50,840,552.7 ₩ 1,957,098.2 ₩ 661.04
1 m 2021-02-14 오전 1:08:32 : ₩ 50,827,677.6 ₩ 1,956,912.7 ₩ 662.57
1 m 2021-02-14 오전 1:09:33 : ₩ 50,827,250.8 ₩ 1,959,973.5 ₩ 664.61
1 m 2021-02-14 오전 1:10:33 : ₩ 50,828,901.5 ₩ 1,961,687.2 ₩ 665.98
1 m 2021-02-14 오전 1:11:34 : ₩ 50,859,397.1 ₩ 1,959,375.1 ₩ 666.60
1 m 2021-02-14 오전 1:12:34 : ₩ 50,867,717.9 ₩ 1,959,637.5 ₩ 667.81
1 m 2021-02-14 오전 1:13:35 : ₩ 50,862,360.6 ₩ 1,958,885.6 ₩ 666.30
1 m 2021-02-14 오전 1:14:35 : ₩ 50,838,891.2 ₩ 1,961,097.2 ₩ 665.53
1 m 2021-02-14 오전 1:15:36 : ₩ 50,828,342.6 ₩ 1,960,590.8 ₩ 664.24
1 m 2021-02-14 오전 1:16:37 : ₩ 50,829,302.7 ₩ 1,958,424.3 ₩ 663.87
1 m 2021-02-14 오전 1:17:37 : ₩ 50,816,018.6 ₩ 1,958,489.8 ₩ 664.61
1 m 2021-02-14 오전 1:18:38 : ₩ 50,864,093.3 ₩ 1,956,564.1 ₩ 665.62
1 m 2021-02-14 오전 1:19:38 : ₩ 50,858,739.3 ₩ 1,957,227.9 ₩ 665.06
1 m 2021-02-14 오전 1:20:39 : ₩ 50,921,477.0 ₩ 1,956,317.1 ₩ 665.79
1 m 2021-02-14 오전 1:21:39 : ₩ 50,932,491.3 ₩ 1,956,378.8 ₩ 665.43
1 m 2021-02-14 오전 1:22:40 : ₩ 50,938,810.0 ₩ 1,957,268.0 ₩ 665.19
1 m 2021-02-14 오전 1:23:40 : ₩ 50,948,758.1 ₩ 1,957,619.2 ₩ 665.13
1 m 2021-02-14 오전 1:24:41 : ₩ 50,920,799.8 ₩ 1,957,028.8 ₩ 664.44
1 m 2021-02-14 오전 1:25:41 : ₩ 50,899,005.6 ₩ 1,956,231.8 ₩ 663.89
1 m 2021-02-14 오전 1:26:42 : ₩ 50,838,751.9 ₩ 1,954,534.1 ₩ 660.95
1 m 2021-02-14 오전 1:27:42 : ₩ 50,842,216.0 ₩ 1,954,419.1 ₩ 660.98
1 m 2021-02-14 오전 1:28:43 : ₩ 50,827,382.4 ₩ 1,954,564.7 ₩ 661.46
1 m 2021-02-14 오전 1:29:43 : ₩ 50,832,213.7 ₩ 1,953,687.7 ₩ 659.41
1 m 2021-02-14 오전 1:30:44 : ₩ 50,787,519.4 ₩ 1,950,267.4 ₩ 658.23
1 m 2021-02-14 오전 1:31:44 : ₩ 50,792,010.1 ₩ 1,947,922.2 ₩ 655.97
1 m 2021-02-14 오전 1:32:45 : ₩ 50,843,250.7 ₩ 1,947,275.3 ₩ 656.22
1 m 2021-02-14 오전 1:33:45 : ₩ 50,834,981.9 ₩ 1,948,220.5 ₩ 654.98
1 m 2021-02-14 오전 1:34:46 : ₩ 50,819,152.0 ₩ 1,947,211.3 ₩ 654.84
1 m 2021-02-14 오전 1:35:46 : ₩ 50,815,877.3 ₩ 1,947,558.8 ₩ 654.47
1 m 2021-02-14 오전 1:36:48 : ₩ 50,809,240.9 ₩ 1,947,946.6 ₩ 654.23
1 m 2021-02-14 오전 1:37:49 : ₩ 50,789,602.9 ₩ 1,946,722.4 ₩ 653.08
1 m 2021-02-14 오전 1:38:49 : ₩ 50,844,746.2 ₩ 1,946,596.0 ₩ 656.58
1 m 2021-02-14 오전 1:39:50 : ₩ 50,816,340.5 ₩ 1,948,859.5 ₩ 657.08
1 m 2021-02-14 오전 1:40:50 : ₩ 50,769,637.9 ₩ 1,946,638.5 ₩ 657.20
1 m 2021-02-14 오전 1:41:51 : ₩ 50,796,568.2 ₩ 1,946,790.8 ₩ 659.18
1 m 2021-02-14 오전 1:42:52 : ₩ 50,758,468.2 ₩ 1,948,473.1 ₩ 658.35
1 m 2021-02-14 오전 1:43:52 : ₩ 50,755,084.6 ₩ 1,948,038.7 ₩ 657.85
1 m 2021-02-14 오전 1:44:53 : ₩ 50,774,747.8 ₩ 1,949,056.4 ₩ 657.50
1 m 2021-02-14 오전 1:45:53 : ₩ 50,797,153.3 ₩ 1,949,243.5 ₩ 657.76
1 m 2021-02-14 오전 1:46:54 : ₩ 50,810,701.3 ₩ 1,949,800.9 ₩ 659.35
1 m 2021-02-14 오전 1:47:54 : ₩ 50,785,393.8 ₩ 1,949,979.4 ₩ 660.21
1 m 2021-02-14 오전 1:48:55 : ₩ 50,827,177.2 ₩ 1,949,687.9 ₩ 661.10
1 m 2021-02-14 오전 1:49:55 : ₩ 50,827,081.0 ₩ 1,949,378.1 ₩ 660.43
1 m 2021-02-14 오전 1:50:56 : ₩ 50,836,611.4 ₩ 1,950,513.7 ₩ 660.21
1 m 2021-02-14 오전 1:51:57 : ₩ 50,820,673.3 ₩ 1,951,006.4 ₩ 661.47
1 m 2021-02-14 오전 1:52:57 : ₩ 50,795,930.8 ₩ 1,951,357.0 ₩ 660.33
1 m 2021-02-14 오전 1:53:58 : ₩ 50,800,593.1 ₩ 1,950,332.7 ₩ 660.33
1 m 2021-02-14 오전 1:54:58 : ₩ 50,772,405.6 ₩ 1,949,309.4 ₩ 660.13
1 m 2021-02-14 오전 1:55:59 : ₩ 50,738,409.6 ₩ 1,947,749.3 ₩ 658.43
1 m 2021-02-14 오전 1:56:59 : ₩ 50,704,137.8 ₩ 1,946,313.0 ₩ 658.41
1 m 2021-02-14 오전 1:58:00 : ₩ 50,688,784.9 ₩ 1,945,499.9 ₩ 657.08
1 m 2021-02-14 오전 1:59:00 : ₩ 50,673,202.1 ₩ 1,944,613.8 ₩ 655.51
1 m 2021-02-14 오전 2:00:01 : ₩ 50,657,562.0 ₩ 1,944,770.3 ₩ 655.28
1 m 2021-02-14 오전 2:01:01 : ₩ 50,655,284.4 ₩ 1,943,282.1 ₩ 654.78
1 m 2021-02-14 오전 2:02:02 : ₩ 50,634,346.6 ₩ 1,943,128.2 ₩ 653.20
1 m 2021-02-14 오전 2:03:02 : ₩ 50,595,532.4 ₩ 1,939,554.3 ₩ 652.58
1 m 2021-02-14 오전 2:04:03 : ₩ 50,601,048.5 ₩ 1,940,164.6 ₩ 653.77
1 m 2021-02-14 오전 2:05:05 : ₩ 50,612,035.6 ₩ 1,941,447.3 ₩ 655.46
1 m 2021-02-14 오전 2:06:05 : ₩ 50,610,398.8 ₩ 1,943,426.0 ₩ 654.76
1 m 2021-02-14 오전 2:07:06 : ₩ 50,611,800.6 ₩ 1,942,546.8 ₩ 654.79
1 m 2021-02-14 오전 2:08:06 : ₩ 50,606,202.2 ₩ 1,941,311.6 ₩ 653.63
1 m 2021-02-14 오전 2:09:07 : ₩ 50,594,443.2 ₩ 1,938,705.6 ₩ 651.43
1 m 2021-02-14 오전 2:10:07 : ₩ 50,592,179.8 ₩ 1,939,026.6 ₩ 651.38
1 m 2021-02-14 오전 2:11:08 : ₩ 50,583,490.5 ₩ 1,939,220.2 ₩ 650.74
1 m 2021-02-14 오전 2:12:08 : ₩ 50,577,323.7 ₩ 1,938,278.5 ₩ 650.57
1 m 2021-02-14 오전 2:13:09 : ₩ 50,556,659.4 ₩ 1,936,406.2 ₩ 648.60
1 m 2021-02-14 오전 2:14:09 : ₩ 50,553,996.6 ₩ 1,935,512.4 ₩ 649.59
1 m 2021-02-14 오전 2:15:10 : ₩ 50,508,025.9 ₩ 1,934,347.2 ₩ 648.58
1 m 2021-02-14 오전 2:16:10 : ₩ 50,502,954.6 ₩ 1,936,218.4 ₩ 649.24
1 m 2021-02-14 오전 2:17:11 : ₩ 50,515,007.2 ₩ 1,936,377.6 ₩ 650.68
1 m 2021-02-14 오전 2:18:12 : ₩ 50,525,052.8 ₩ 1,936,483.9 ₩ 651.94
1 m 2021-02-14 오전 2:19:13 : ₩ 50,559,814.8 ₩ 1,936,713.2 ₩ 653.12
1 m 2021-02-14 오전 2:20:14 : ₩ 50,562,309.4 ₩ 1,937,729.8 ₩ 652.39
1 m 2021-02-14 오전 2:21:14 : ₩ 50,566,457.8 ₩ 1,938,989.8 ₩ 651.56
1 m 2021-02-14 오전 2:22:15 : ₩ 50,544,673.8 ₩ 1,937,833.6 ₩ 650.96
1 m 2021-02-14 오전 2:23:15 : ₩ 50,531,726.8 ₩ 1,938,283.8 ₩ 650.09
1 m 2021-02-14 오전 2:24:16 : ₩ 50,526,168.1 ₩ 1,937,939.5 ₩ 648.47
1 m 2021-02-14 오전 2:25:16 : ₩ 50,522,983.7 ₩ 1,937,568.0 ₩ 647.99
1 m 2021-02-14 오전 2:26:16 : ₩ 50,518,305.6 ₩ 1,937,402.2 ₩ 648.15
1 m 2021-02-14 오전 2:27:18 : ₩ 50,498,668.9 ₩ 1,936,650.0 ₩ 647.96
1 m 2021-02-14 오전 2:28:18 : ₩ 50,497,267.0 ₩ 1,936,813.8 ₩ 647.75
1 m 2021-02-14 오전 2:29:19 : ₩ 50,514,035.9 ₩ 1,937,234.8 ₩ 647.53
1 m 2021-02-14 오전 2:30:19 : ₩ 50,499,751.2 ₩ 1,936,356.1 ₩ 646.24
1 m 2021-02-14 오전 2:31:20 : ₩ 50,516,928.7 ₩ 1,936,675.4 ₩ 645.57
1 m 2021-02-14 오전 2:32:20 : ₩ 50,536,235.2 ₩ 1,937,071.3 ₩ 648.94
1 m 2021-02-14 오전 2:33:21 : ₩ 50,517,108.1 ₩ 1,937,601.5 ₩ 648.96
1 m 2021-02-14 오전 2:34:22 : ₩ 50,477,659.7 ₩ 1,936,526.9 ₩ 648.26
1 m 2021-02-14 오전 2:35:22 : ₩ 50,433,587.4 ₩ 1,934,393.8 ₩ 648.45
1 m 2021-02-14 오전 2:36:23 : ₩ 50,418,105.9 ₩ 1,933,640.9 ₩ 649.57
1 m 2021-02-14 오전 2:37:23 : ₩ 50,416,039.0 ₩ 1,933,071.9 ₩ 649.80
1 m 2021-02-14 오전 2:38:24 : ₩ 50,415,942.9 ₩ 1,934,063.8 ₩ 650.51
1 m 2021-02-14 오전 2:39:24 : ₩ 50,387,152.0 ₩ 1,932,663.3 ₩ 648.93
1 m 2021-02-14 오전 2:40:25 : ₩ 50,368,249.7 ₩ 1,931,997.5 ₩ 647.64
1 m 2021-02-14 오전 2:41:25 : ₩ 50,391,391.1 ₩ 1,931,618.3 ₩ 648.44
1 m 2021-02-14 오전 2:42:26 : ₩ 50,358,144.1 ₩ 1,931,259.2 ₩ 649.97
1 m 2021-02-14 오전 2:43:26 : ₩ 50,368,048.3 ₩ 1,931,391.3 ₩ 650.90
1 m 2021-02-14 오전 2:44:27 : ₩ 50,347,602.8 ₩ 1,931,166.1 ₩ 650.68
1 m 2021-02-14 오전 2:45:27 : ₩ 50,339,843.7 ₩ 1,931,440.9 ₩ 650.58
1 m 2021-02-14 오전 2:46:28 : ₩ 50,341,677.8 ₩ 1,931,837.0 ₩ 650.98
1 m 2021-02-14 오전 2:47:28 : ₩ 50,336,362.9 ₩ 1,932,062.3 ₩ 650.20
1 m 2021-02-14 오전 2:48:29 : ₩ 50,337,307.8 ₩ 1,932,499.7 ₩ 651.88
1 m 2021-02-14 오전 2:49:29 : ₩ 50,357,935.6 ₩ 1,931,789.4 ₩ 651.92
1 m 2021-02-14 오전 2:50:30 : ₩ 50,350,675.9 ₩ 1,934,071.6 ₩ 652.86
1 m 2021-02-14 오전 2:51:31 : ₩ 50,359,163.0 ₩ 1,934,790.0 ₩ 653.50
1 m 2021-02-14 오전 2:52:31 : ₩ 50,360,109.9 ₩ 1,934,729.8 ₩ 652.85
1 m 2021-02-14 오전 2:53:32 : ₩ 50,366,047.9 ₩ 1,933,959.9 ₩ 652.50
1 m 2021-02-14 오전 2:54:32 : ₩ 50,347,013.1 ₩ 1,932,933.3 ₩ 652.10
1 m 2021-02-14 오전 2:55:34 : ₩ 50,335,734.0 ₩ 1,932,218.0 ₩ 650.92
1 m 2021-02-14 오전 2:56:35 : ₩ 50,266,148.3 ₩ 1,925,155.9 ₩ 648.47
1 m 2021-02-14 오전 2:57:35 : ₩ 50,264,452.7 ₩ 1,922,233.0 ₩ 648.46
1 m 2021-02-14 오전 2:58:36 : ₩ 50,290,473.6 ₩ 1,924,480.5 ₩ 649.39
1 m 2021-02-14 오전 2:59:36 : ₩ 50,295,907.0 ₩ 1,924,411.0 ₩ 649.99
1 m 2021-02-14 오전 3:00:37 : ₩ 50,280,301.7 ₩ 1,925,319.0 ₩ 649.68
1 m 2021-02-14 오전 3:01:38 : ₩ 50,261,375.1 ₩ 1,922,378.3 ₩ 649.03
1 m 2021-02-14 오전 3:02:38 : ₩ 50,285,228.7 ₩ 1,923,052.0 ₩ 649.61
1 m 2021-02-14 오전 3:03:39 : ₩ 50,284,302.0 ₩ 1,923,982.7 ₩ 649.69
1 m 2021-02-14 오전 3:04:40 : ₩ 50,308,864.7 ₩ 1,927,702.0 ₩ 649.89
1 m 2021-02-14 오전 3:05:40 : ₩ 50,308,766.7 ₩ 1,927,591.2 ₩ 650.77
1 m 2021-02-14 오전 3:06:41 : ₩ 50,357,857.0 ₩ 1,933,152.9 ₩ 651.89
1 m 2021-02-14 오전 3:07:41 : ₩ 50,339,435.1 ₩ 1,932,557.6 ₩ 652.07
1 m 2021-02-14 오전 3:08:42 : ₩ 50,310,711.8 ₩ 1,933,139.7 ₩ 651.01
1 m 2021-02-14 오전 3:09:43 : ₩ 50,336,938.3 ₩ 1,932,998.5 ₩ 651.54
1 m 2021-02-14 오전 3:10:43 : ₩ 50,317,908.0 ₩ 1,933,183.9 ₩ 651.64
1 m 2021-02-14 오전 3:11:44 : ₩ 50,331,123.2 ₩ 1,934,093.7 ₩ 651.41
1 m 2021-02-14 오전 3:12:44 : ₩ 50,326,346.7 ₩ 1,934,261.4 ₩ 651.94
1 m 2021-02-14 오전 3:13:45 : ₩ 50,323,650.0 ₩ 1,933,443.7 ₩ 652.40
1 m 2021-02-14 오전 3:14:45 : ₩ 50,282,851.0 ₩ 1,931,754.1 ₩ 651.68
1 m 2021-02-14 오전 3:15:46 : ₩ 50,315,652.0 ₩ 1,933,427.3 ₩ 652.76
1 m 2021-02-14 오전 3:16:47 : ₩ 50,299,253.0 ₩ 1,932,308.4 ₩ 654.41
1 m 2021-02-14 오전 3:17:47 : ₩ 50,285,572.3 ₩ 1,931,734.2 ₩ 653.45
1 m 2021-02-14 오전 3:18:48 : ₩ 50,269,093.3 ₩ 1,932,811.9 ₩ 653.20
1 m 2021-02-14 오전 3:19:48 : ₩ 50,264,997.7 ₩ 1,932,963.0 ₩ 653.31
1 m 2021-02-14 오전 3:20:49 : ₩ 50,258,847.1 ₩ 1,935,069.2 ₩ 653.74
1 m 2021-02-14 오전 3:21:49 : ₩ 50,259,442.3 ₩ 1,934,004.6 ₩ 654.22
1 m 2021-02-14 오전 3:22:50 : ₩ 50,269,034.0 ₩ 1,933,537.5 ₩ 654.47
1 m 2021-02-14 오전 3:23:50 : ₩ 50,270,141.4 ₩ 1,932,319.5 ₩ 654.40
1 m 2021-02-14 오전 3:24:51 : ₩ 50,266,180.0 ₩ 1,932,020.0 ₩ 657.26
1 m 2021-02-14 오전 3:25:52 : ₩ 50,266,342.2 ₩ 1,931,834.5 ₩ 657.16
1 m 2021-02-14 오전 3:26:53 : ₩ 50,280,766.1 ₩ 1,932,611.6 ₩ 656.99
1 m 2021-02-14 오전 3:27:53 : ₩ 50,285,079.2 ₩ 1,932,145.6 ₩ 657.23
1 m 2021-02-14 오전 3:28:54 : ₩ 50,290,502.7 ₩ 1,932,394.1 ₩ 656.88
1 m 2021-02-14 오전 3:29:54 : ₩ 50,309,141.7 ₩ 1,931,567.3 ₩ 656.81
1 m 2021-02-14 오전 3:30:57 : ₩ 50,370,106.8 ₩ 1,933,011.0 ₩ 658.13
1 m 2021-02-14 오전 3:31:58 : ₩ 50,350,980.1 ₩ 1,933,011.2 ₩ 658.30
1 m 2021-02-14 오전 3:32:58 : ₩ 50,322,777.1 ₩ 1,932,536.9 ₩ 657.57
1 m 2021-02-14 오전 3:33:59 : ₩ 50,335,561.6 ₩ 1,933,392.0 ₩ 658.47
1 m 2021-02-14 오전 3:34:59 : ₩ 50,320,023.0 ₩ 1,933,445.8 ₩ 657.80
1 m 2021-02-14 오전 3:36:00 : ₩ 50,345,028.4 ₩ 1,934,506.2 ₩ 657.41
1 m 2021-02-14 오전 3:37:00 : ₩ 50,370,057.5 ₩ 1,935,531.2 ₩ 658.12
1 m 2021-02-14 오전 3:38:01 : ₩ 50,348,420.6 ₩ 1,934,340.2 ₩ 657.13
1 m 2021-02-14 오전 3:39:02 : ₩ 50,317,421.2 ₩ 1,933,686.5 ₩ 658.50
1 m 2021-02-14 오전 3:40:02 : ₩ 50,290,446.7 ₩ 1,932,708.4 ₩ 659.12
1 m 2021-02-14 오전 3:41:03 : ₩ 50,312,685.4 ₩ 1,933,944.6 ₩ 659.30
1 m 2021-02-14 오전 3:42:03 : ₩ 50,290,130.5 ₩ 1,933,953.3 ₩ 659.56
1 m 2021-02-14 오전 3:43:04 : ₩ 50,344,834.1 ₩ 1,935,238.4 ₩ 659.63
1 m 2021-02-14 오전 3:44:04 : ₩ 50,282,393.8 ₩ 1,932,367.4 ₩ 658.99
1 m 2021-02-14 오전 3:45:05 : ₩ 50,292,436.0 ₩ 1,931,943.2 ₩ 659.59
1 m 2021-02-14 오전 3:46:05 : ₩ 50,339,193.1 ₩ 1,933,107.0 ₩ 660.24
1 m 2021-02-14 오전 3:47:06 : ₩ 50,292,029.8 ₩ 1,933,395.1 ₩ 663.55
1 m 2021-02-14 오전 3:48:06 : ₩ 50,292,554.7 ₩ 1,933,993.7 ₩ 668.35
1 m 2021-02-14 오전 3:49:07 : ₩ 50,310,135.1 ₩ 1,936,506.1 ₩ 667.39
1 m 2021-02-14 오전 3:50:08 : ₩ 50,290,903.0 ₩ 1,937,675.3 ₩ 667.92
1 m 2021-02-14 오전 3:51:08 : ₩ 50,276,364.5 ₩ 1,938,907.5 ₩ 667.65
1 m 2021-02-14 오전 3:52:09 : ₩ 50,276,409.2 ₩ 1,937,374.4 ₩ 665.93
1 m 2021-02-14 오전 3:53:09 : ₩ 50,239,782.0 ₩ 1,935,622.4 ₩ 664.56
1 m 2021-02-14 오전 3:54:10 : ₩ 50,250,438.0 ₩ 1,935,668.5 ₩ 664.80
1 m 2021-02-14 오전 3:55:10 : ₩ 50,250,179.7 ₩ 1,935,261.5 ₩ 664.03
1 m 2021-02-14 오전 3:56:13 : ₩ 50,258,649.1 ₩ 1,935,165.9 ₩ 663.66
1 m 2021-02-14 오전 3:57:13 : ₩ 50,263,986.4 ₩ 1,934,609.6 ₩ 663.55
1 m 2021-02-14 오전 3:58:14 : ₩ 50,257,159.4 ₩ 1,933,979.8 ₩ 660.70
1 m 2021-02-14 오전 3:59:15 : ₩ 50,256,810.7 ₩ 1,934,382.1 ₩ 660.37
1 m 2021-02-14 오전 4:00:15 : ₩ 50,237,022.0 ₩ 1,933,667.5 ₩ 660.22
1 m 2021-02-14 오전 4:01:16 : ₩ 50,247,673.4 ₩ 1,931,888.8 ₩ 659.72
1 m 2021-02-14 오전 4:02:16 : ₩ 50,231,445.3 ₩ 1,932,378.2 ₩ 658.41
1 m 2021-02-14 오전 4:03:17 : ₩ 50,234,866.0 ₩ 1,932,100.0 ₩ 656.56
1 m 2021-02-14 오전 4:04:18 : ₩ 50,254,939.5 ₩ 1,931,205.7 ₩ 657.55
1 m 2021-02-14 오전 4:05:18 : ₩ 50,293,835.6 ₩ 1,930,637.1 ₩ 657.80
1 m 2021-02-14 오전 4:06:19 : ₩ 50,294,213.4 ₩ 1,930,245.3 ₩ 658.67
1 m 2021-02-14 오전 4:07:19 : ₩ 50,323,210.5 ₩ 1,931,513.5 ₩ 660.25
1 m 2021-02-14 오전 4:08:20 : ₩ 50,328,093.2 ₩ 1,930,693.5 ₩ 661.58
1 m 2021-02-14 오전 4:09:22 : ₩ 50,351,870.8 ₩ 1,931,690.4 ₩ 661.93
1 m 2021-02-14 오전 4:10:23 : ₩ 50,356,518.0 ₩ 1,933,486.4 ₩ 661.79
1 m 2021-02-14 오전 4:11:23 : ₩ 50,373,288.5 ₩ 1,932,729.3 ₩ 662.24
1 m 2021-02-14 오전 4:12:24 : ₩ 50,372,448.7 ₩ 1,933,244.7 ₩ 662.76
1 m 2021-02-14 오전 4:13:24 : ₩ 50,369,371.7 ₩ 1,933,731.1 ₩ 662.88
1 m 2021-02-14 오전 4:14:25 : ₩ 50,362,004.2 ₩ 1,933,987.6 ₩ 664.82
1 m 2021-02-14 오전 4:15:25 : ₩ 50,369,083.9 ₩ 1,933,376.6 ₩ 665.06
1 m 2021-02-14 오전 4:16:26 : ₩ 50,360,308.6 ₩ 1,933,681.3 ₩ 664.54
1 m 2021-02-14 오전 4:17:26 : ₩ 50,339,439.6 ₩ 1,934,496.5 ₩ 666.65
1 m 2021-02-14 오전 4:18:27 : ₩ 50,356,918.8 ₩ 1,936,794.5 ₩ 666.25
1 m 2021-02-14 오전 4:19:28 : ₩ 50,377,113.5 ₩ 1,936,082.9 ₩ 665.85
1 m 2021-02-14 오전 4:20:28 : ₩ 50,392,225.6 ₩ 1,938,162.4 ₩ 666.61
1 m 2021-02-14 오전 4:21:29 : ₩ 50,398,595.6 ₩ 1,938,881.3 ₩ 666.07
1 m 2021-02-14 오전 4:22:30 : ₩ 50,380,375.5 ₩ 1,936,857.5 ₩ 664.02
1 m 2021-02-14 오전 4:23:31 : ₩ 50,379,886.3 ₩ 1,938,455.5 ₩ 664.07
1 m 2021-02-14 오전 4:24:32 : ₩ 50,394,854.2 ₩ 1,936,556.1 ₩ 664.38
1 m 2021-02-14 오전 4:25:32 : ₩ 50,374,859.0 ₩ 1,935,757.5 ₩ 664.25
1 m 2021-02-14 오전 4:26:33 : ₩ 50,390,652.6 ₩ 1,938,060.1 ₩ 664.54
1 m 2021-02-14 오전 4:27:33 : ₩ 50,399,484.0 ₩ 1,937,606.7 ₩ 664.04
1 m 2021-02-14 오전 4:28:34 : ₩ 50,428,248.5 ₩ 1,939,556.8 ₩ 663.44
1 m 2021-02-14 오전 4:29:34 : ₩ 50,430,356.3 ₩ 1,939,361.4 ₩ 663.24
1 m 2021-02-14 오전 4:30:35 : ₩ 50,424,567.4 ₩ 1,939,065.2 ₩ 662.31
1 m 2021-02-14 오전 4:31:35 : ₩ 50,421,278.8 ₩ 1,938,912.2 ₩ 660.72
1 m 2021-02-14 오전 4:32:36 : ₩ 50,425,439.1 ₩ 1,938,333.1 ₩ 661.79
1 m 2021-02-14 오전 4:33:36 : ₩ 50,434,566.2 ₩ 1,937,121.1 ₩ 661.39
1 m 2021-02-14 오전 4:34:37 : ₩ 50,455,130.2 ₩ 1,936,635.0 ₩ 663.14
1 m 2021-02-14 오전 4:35:38 : ₩ 50,447,461.0 ₩ 1,936,544.8 ₩ 662.86
1 m 2021-02-14 오전 4:36:38 : ₩ 50,406,025.1 ₩ 1,934,269.3 ₩ 662.23
1 m 2021-02-14 오전 4:37:39 : ₩ 50,398,033.2 ₩ 1,934,890.9 ₩ 661.47
1 m 2021-02-14 오전 4:38:40 : ₩ 50,420,857.7 ₩ 1,935,048.4 ₩ 660.95
1 m 2021-02-14 오전 4:39:40 : ₩ 50,413,869.7 ₩ 1,935,801.8 ₩ 659.46
1 m 2021-02-14 오전 4:40:41 : ₩ 50,394,368.8 ₩ 1,935,933.8 ₩ 658.76
1 m 2021-02-14 오전 4:41:41 : ₩ 50,400,691.5 ₩ 1,935,091.5 ₩ 658.64
1 m 2021-02-14 오전 4:42:44 : ₩ 50,396,182.0 ₩ 1,933,234.2 ₩ 660.04
1 m 2021-02-14 오전 4:43:44 : ₩ 50,403,190.9 ₩ 1,933,190.8 ₩ 661.40
1 m 2021-02-14 오전 4:44:45 : ₩ 50,409,481.3 ₩ 1,934,625.2 ₩ 661.39
1 m 2021-02-14 오전 4:45:45 : ₩ 50,398,633.2 ₩ 1,934,511.4 ₩ 660.26
1 m 2021-02-14 오전 4:46:46 : ₩ 50,381,515.9 ₩ 1,934,438.9 ₩ 660.35
1 m 2021-02-14 오전 4:47:49 : ₩ 50,382,177.1 ₩ 1,933,793.4 ₩ 660.12
1 m 2021-02-14 오전 4:48:49 : ₩ 50,367,650.3 ₩ 1,934,177.9 ₩ 659.48
1 m 2021-02-14 오전 4:49:50 : ₩ 50,354,480.8 ₩ 1,933,725.1 ₩ 659.51
1 m 2021-02-14 오전 4:50:51 : ₩ 50,356,715.0 ₩ 1,933,214.8 ₩ 658.72
1 m 2021-02-14 오전 4:51:51 : ₩ 50,367,510.6 ₩ 1,933,814.5 ₩ 658.16
1 m 2021-02-14 오전 4:52:53 : ₩ 50,402,134.6 ₩ 1,935,256.7 ₩ 658.07
1 m 2021-02-14 오전 4:53:53 : ₩ 50,366,166.3 ₩ 1,934,794.9 ₩ 658.15
1 m 2021-02-14 오전 4:54:54 : ₩ 50,383,041.9 ₩ 1,935,605.2 ₩ 658.52
1 m 2021-02-14 오전 4:55:55 : ₩ 50,369,378.1 ₩ 1,935,452.0 ₩ 658.07
1 m 2021-02-14 오전 4:56:55 : ₩ 50,372,052.3 ₩ 1,935,394.0 ₩ 658.30
1 m 2021-02-14 오전 4:57:56 : ₩ 50,365,485.2 ₩ 1,934,018.6 ₩ 658.20
1 m 2021-02-14 오전 4:58:56 : ₩ 50,383,530.8 ₩ 1,934,237.5 ₩ 658.17
1 m 2021-02-14 오전 4:59:58 : ₩ 50,390,814.3 ₩ 1,933,552.1 ₩ 656.80
1 m 2021-02-14 오전 5:00:59 : ₩ 50,383,854.7 ₩ 1,932,906.3 ₩ 654.79
1 m 2021-02-14 오전 5:01:59 : ₩ 50,397,471.1 ₩ 1,932,300.8 ₩ 654.87
1 m 2021-02-14 오전 5:03:01 : ₩ 50,386,358.7 ₩ 1,934,224.9 ₩ 656.17
1 m 2021-02-14 오전 5:04:02 : ₩ 50,408,031.3 ₩ 1,935,217.2 ₩ 657.32
1 m 2021-02-14 오전 5:05:02 : ₩ 50,346,233.1 ₩ 1,932,360.3 ₩ 654.54
1 m 2021-02-14 오전 5:06:03 : ₩ 50,368,034.0 ₩ 1,932,659.5 ₩ 655.64
1 m 2021-02-14 오전 5:07:03 : ₩ 50,407,587.1 ₩ 1,934,446.6 ₩ 657.78
1 m 2021-02-14 오전 5:08:04 : ₩ 50,380,684.3 ₩ 1,934,092.7 ₩ 657.23
1 m 2021-02-14 오전 5:09:05 : ₩ 50,363,740.7 ₩ 1,933,484.2 ₩ 657.75
1 m 2021-02-14 오전 5:10:05 : ₩ 50,356,828.6 ₩ 1,933,337.3 ₩ 657.36
1 m 2021-02-14 오전 5:11:06 : ₩ 50,349,984.0 ₩ 1,932,126.8 ₩ 655.71
1 m 2021-02-14 오전 5:12:06 : ₩ 50,335,456.7 ₩ 1,931,671.8 ₩ 656.02
1 m 2021-02-14 오전 5:13:07 : ₩ 50,300,402.7 ₩ 1,932,185.3 ₩ 654.97
1 m 2021-02-14 오전 5:14:07 : ₩ 50,319,182.0 ₩ 1,930,402.6 ₩ 655.56
1 m 2021-02-14 오전 5:15:08 : ₩ 50,304,520.9 ₩ 1,930,610.5 ₩ 655.12
1 m 2021-02-14 오전 5:16:09 : ₩ 50,305,587.1 ₩ 1,930,394.5 ₩ 655.18
1 m 2021-02-14 오전 5:17:09 : ₩ 50,285,669.0 ₩ 1,930,479.9 ₩ 655.09
1 m 2021-02-14 오전 5:18:10 : ₩ 50,295,075.0 ₩ 1,932,309.0 ₩ 656.21
1 m 2021-02-14 오전 5:19:10 : ₩ 50,276,826.1 ₩ 1,930,868.8 ₩ 655.16
1 m 2021-02-14 오전 5:20:11 : ₩ 50,266,312.8 ₩ 1,931,125.0 ₩ 654.21
1 m 2021-02-14 오전 5:21:11 : ₩ 50,264,797.8 ₩ 1,930,927.8 ₩ 655.13
1 m 2021-02-14 오전 5:22:12 : ₩ 50,255,623.7 ₩ 1,930,670.5 ₩ 654.30
1 m 2021-02-14 오전 5:23:12 : ₩ 50,265,399.2 ₩ 1,929,440.2 ₩ 653.92
1 m 2021-02-14 오전 5:24:13 : ₩ 50,249,480.6 ₩ 1,929,271.1 ₩ 653.45
1 m 2021-02-14 오전 5:25:13 : ₩ 50,259,333.1 ₩ 1,925,862.5 ₩ 652.99
1 m 2021-02-14 오전 5:26:14 : ₩ 50,260,268.0 ₩ 1,925,582.0 ₩ 653.03
1 m 2021-02-14 오전 5:27:14 : ₩ 50,251,191.5 ₩ 1,925,454.5 ₩ 652.54
1 m 2021-02-14 오전 5:28:15 : ₩ 50,272,219.7 ₩ 1,926,587.2 ₩ 652.13
1 m 2021-02-14 오전 5:29:15 : ₩ 50,318,152.3 ₩ 1,926,000.6 ₩ 652.55
1 m 2021-02-14 오전 5:30:16 : ₩ 50,320,335.2 ₩ 1,925,396.1 ₩ 651.74
1 m 2021-02-14 오전 5:31:17 : ₩ 50,317,696.9 ₩ 1,926,263.1 ₩ 650.35
1 m 2021-02-14 오전 5:32:17 : ₩ 50,325,847.3 ₩ 1,927,184.7 ₩ 654.29
1 m 2021-02-14 오전 5:33:18 : ₩ 50,310,291.6 ₩ 1,928,646.0 ₩ 653.93
1 m 2021-02-14 오전 5:34:18 : ₩ 50,301,768.2 ₩ 1,927,962.9 ₩ 654.18
1 m 2021-02-14 오전 5:35:19 : ₩ 50,271,504.7 ₩ 1,927,465.8 ₩ 654.31
1 m 2021-02-14 오전 5:36:19 : ₩ 50,328,904.5 ₩ 1,928,283.8 ₩ 655.36
1 m 2021-02-14 오전 5:37:21 : ₩ 50,316,580.6 ₩ 1,929,172.1 ₩ 656.02
1 m 2021-02-14 오전 5:38:22 : ₩ 50,306,444.3 ₩ 1,928,623.3 ₩ 656.48
1 m 2021-02-14 오전 5:39:22 : ₩ 50,332,080.8 ₩ 1,929,561.0 ₩ 656.52
1 m 2021-02-14 오전 5:40:23 : ₩ 50,297,438.5 ₩ 1,928,031.6 ₩ 655.83
1 m 2021-02-14 오전 5:41:24 : ₩ 50,317,500.6 ₩ 1,927,469.4 ₩ 655.82
1 m 2021-02-14 오전 5:42:24 : ₩ 50,286,546.1 ₩ 1,927,342.1 ₩ 656.17
1 m 2021-02-14 오전 5:43:25 : ₩ 50,271,926.0 ₩ 1,925,888.4 ₩ 656.26
1 m 2021-02-14 오전 5:44:25 : ₩ 50,286,770.9 ₩ 1,925,362.0 ₩ 653.76
1 m 2021-02-14 오전 5:45:29 : ₩ 50,265,890.9 ₩ 1,925,375.1 ₩ 653.95
1 m 2021-02-14 오전 5:46:29 : ₩ 50,304,922.1 ₩ 1,926,179.8 ₩ 654.92
1 m 2021-02-14 오전 5:47:32 : ₩ 50,286,354.6 ₩ 1,925,660.2 ₩ 654.56
1 m 2021-02-14 오전 5:48:34 : ₩ 50,255,907.9 ₩ 1,924,354.2 ₩ 653.57
1 m 2021-02-14 오전 5:49:34 : ₩ 50,294,576.4 ₩ 1,926,724.8 ₩ 655.31
1 m 2021-02-14 오전 5:50:36 : ₩ 50,330,564.0 ₩ 1,929,637.0 ₩ 656.23
1 m 2021-02-14 오전 5:51:36 : ₩ 50,300,483.7 ₩ 1,927,691.3 ₩ 656.59
1 m 2021-02-14 오전 5:52:37 : ₩ 50,320,553.9 ₩ 1,926,943.0 ₩ 656.72
1 m 2021-02-14 오전 5:53:37 : ₩ 50,333,454.3 ₩ 1,930,363.5 ₩ 656.63
1 m 2021-02-14 오전 5:54:38 : ₩ 50,317,222.4 ₩ 1,928,495.4 ₩ 657.02
1 m 2021-02-14 오전 5:55:39 : ₩ 50,313,766.5 ₩ 1,929,857.1 ₩ 657.52
1 m 2021-02-14 오전 5:56:40 : ₩ 50,295,909.1 ₩ 1,928,987.2 ₩ 657.44
1 m 2021-02-14 오전 5:57:41 : ₩ 50,302,722.6 ₩ 1,929,467.2 ₩ 659.00
1 m 2021-02-14 오전 5:58:41 : ₩ 50,299,712.5 ₩ 1,929,607.7 ₩ 659.42
1 m 2021-02-14 오전 5:59:42 : ₩ 50,327,653.2 ₩ 1,929,827.4 ₩ 659.75
1 m 2021-02-14 오전 6:00:42 : ₩ 50,304,718.5 ₩ 1,931,048.3 ₩ 661.47
1 m 2021-02-14 오전 6:01:44 : ₩ 50,350,806.2 ₩ 1,930,705.1 ₩ 661.77
1 m 2021-02-14 오전 6:02:45 : ₩ 50,354,924.1 ₩ 1,929,925.2 ₩ 662.14
1 m 2021-02-14 오전 6:03:45 : ₩ 50,347,706.1 ₩ 1,930,583.1 ₩ 661.49
1 m 2021-02-14 오전 6:04:46 : ₩ 50,336,048.5 ₩ 1,931,431.7 ₩ 662.14
1 m 2021-02-14 오전 6:05:46 : ₩ 50,344,007.3 ₩ 1,932,532.0 ₩ 661.63
1 m 2021-02-14 오전 6:06:47 : ₩ 50,335,189.3 ₩ 1,932,505.7 ₩ 661.56
1 m 2021-02-14 오전 6:07:48 : ₩ 50,337,650.9 ₩ 1,933,008.9 ₩ 662.51
1 m 2021-02-14 오전 6:08:48 : ₩ 50,337,844.9 ₩ 1,932,091.5 ₩ 662.66
1 m 2021-02-14 오전 6:09:49 : ₩ 50,327,266.2 ₩ 1,932,543.5 ₩ 662.35
1 m 2021-02-14 오전 6:10:50 : ₩ 50,390,322.6 ₩ 1,935,514.8 ₩ 662.44
1 m 2021-02-14 오전 6:11:51 : ₩ 50,385,187.5 ₩ 1,935,662.6 ₩ 661.87
1 m 2021-02-14 오전 6:12:52 : ₩ 50,372,603.7 ₩ 1,933,663.4 ₩ 660.68
1 m 2021-02-14 오전 6:13:52 : ₩ 50,378,254.6 ₩ 1,934,870.4 ₩ 660.76
1 m 2021-02-14 오전 6:14:53 : ₩ 50,356,545.9 ₩ 1,935,458.8 ₩ 660.68
1 m 2021-02-14 오전 6:15:54 : ₩ 50,372,226.8 ₩ 1,935,967.8 ₩ 660.08
1 m 2021-02-14 오전 6:16:54 : ₩ 50,410,609.9 ₩ 1,935,721.8 ₩ 659.69
1 m 2021-02-14 오전 6:17:55 : ₩ 50,421,335.7 ₩ 1,936,051.9 ₩ 658.91
1 m 2021-02-14 오전 6:18:55 : ₩ 50,390,440.5 ₩ 1,935,842.6 ₩ 657.99
1 m 2021-02-14 오전 6:19:56 : ₩ 50,381,765.5 ₩ 1,935,341.8 ₩ 657.42
1 m 2021-02-14 오전 6:20:57 : ₩ 50,377,019.4 ₩ 1,936,438.7 ₩ 656.68
1 m 2021-02-14 오전 6:21:58 : ₩ 50,372,275.4 ₩ 1,936,892.5 ₩ 655.70
1 m 2021-02-14 오전 6:22:58 : ₩ 50,375,846.7 ₩ 1,938,087.1 ₩ 653.65
1 m 2021-02-14 오전 6:23:59 : ₩ 50,376,263.0 ₩ 1,938,838.7 ₩ 654.67
1 m 2021-02-14 오전 6:25:00 : ₩ 50,355,244.1 ₩ 1,940,140.3 ₩ 657.58
1 m 2021-02-14 오전 6:26:00 : ₩ 50,377,182.0 ₩ 1,942,005.7 ₩ 658.47
1 m 2021-02-14 오전 6:27:01 : ₩ 50,364,949.4 ₩ 1,944,397.8 ₩ 657.30
1 m 2021-02-14 오전 6:28:01 : ₩ 50,367,585.2 ₩ 1,943,358.4 ₩ 658.00
1 m 2021-02-14 오전 6:29:02 : ₩ 50,345,290.2 ₩ 1,944,916.7 ₩ 658.07
1 m 2021-02-14 오전 6:30:03 : ₩ 50,346,181.5 ₩ 1,942,850.3 ₩ 658.15
1 m 2021-02-14 오전 6:31:04 : ₩ 50,350,698.1 ₩ 1,942,681.2 ₩ 657.74
1 m 2021-02-14 오전 6:32:04 : ₩ 50,348,136.1 ₩ 1,942,319.0 ₩ 657.80
1 m 2021-02-14 오전 6:33:05 : ₩ 50,340,367.5 ₩ 1,942,511.7 ₩ 656.27
1 m 2021-02-14 오전 6:34:05 : ₩ 50,348,298.8 ₩ 1,943,591.0 ₩ 656.35
1 m 2021-02-14 오전 6:35:06 : ₩ 50,353,708.6 ₩ 1,943,266.5 ₩ 656.07
1 m 2021-02-14 오전 6:36:07 : ₩ 50,356,809.5 ₩ 1,943,870.5 ₩ 656.23
1 m 2021-02-14 오전 6:37:08 : ₩ 50,335,786.0 ₩ 1,943,503.2 ₩ 655.36
1 m 2021-02-14 오전 6:38:08 : ₩ 50,334,858.0 ₩ 1,945,165.3 ₩ 655.45
1 m 2021-02-14 오전 6:39:09 : ₩ 50,353,213.3 ₩ 1,946,774.3 ₩ 654.97
1 m 2021-02-14 오전 6:40:10 : ₩ 50,366,987.5 ₩ 1,946,477.2 ₩ 655.12
1 m 2021-02-14 오전 6:41:10 : ₩ 50,363,967.7 ₩ 1,945,913.3 ₩ 655.55
1 m 2021-02-14 오전 6:42:11 : ₩ 50,356,723.5 ₩ 1,946,977.6 ₩ 655.10
1 m 2021-02-14 오전 6:43:12 : ₩ 50,417,230.1 ₩ 1,946,524.6 ₩ 655.91
1 m 2021-02-14 오전 6:44:12 : ₩ 50,392,864.1 ₩ 1,946,674.5 ₩ 655.85
1 m 2021-02-14 오전 6:45:13 : ₩ 50,431,622.1 ₩ 1,947,714.8 ₩ 656.97
1 m 2021-02-14 오전 6:46:14 : ₩ 50,456,205.9 ₩ 1,948,593.2 ₩ 659.53
1 m 2021-02-14 오전 6:47:14 : ₩ 50,572,474.3 ₩ 1,947,908.7 ₩ 662.91
1 m 2021-02-14 오전 6:48:15 : ₩ 50,602,556.3 ₩ 1,947,925.8 ₩ 663.37
1 m 2021-02-14 오전 6:49:15 : ₩ 50,646,420.7 ₩ 1,949,751.8 ₩ 663.62
1 m 2021-02-14 오전 6:50:16 : ₩ 50,672,604.2 ₩ 1,949,019.9 ₩ 663.46
1 m 2021-02-14 오전 6:51:17 : ₩ 50,717,476.7 ₩ 1,948,776.5 ₩ 663.62
1 m 2021-02-14 오전 6:52:17 : ₩ 50,676,725.6 ₩ 1,947,980.2 ₩ 664.08
1 m 2021-02-14 오전 6:53:18 : ₩ 50,655,744.7 ₩ 1,947,752.0 ₩ 662.26
1 m 2021-02-14 오전 6:54:18 : ₩ 50,626,018.9 ₩ 1,945,445.6 ₩ 661.68
1 m 2021-02-14 오전 6:55:19 : ₩ 50,613,312.2 ₩ 1,945,407.6 ₩ 661.67
1 m 2021-02-14 오전 6:56:19 : ₩ 50,602,793.5 ₩ 1,945,150.8 ₩ 660.34
1 m 2021-02-14 오전 6:57:20 : ₩ 50,572,646.1 ₩ 1,945,158.5 ₩ 659.66
1 m 2021-02-14 오전 6:58:20 : ₩ 50,574,532.9 ₩ 1,944,206.7 ₩ 659.73
1 m 2021-02-14 오전 6:59:22 : ₩ 50,584,390.7 ₩ 1,944,207.6 ₩ 660.23
1 m 2021-02-14 오전 7:00:23 : ₩ 50,564,893.4 ₩ 1,945,203.5 ₩ 660.80
1 m 2021-02-14 오전 7:01:23 : ₩ 50,579,052.7 ₩ 1,949,287.5 ₩ 661.76
1 m 2021-02-14 오전 7:02:24 : ₩ 50,611,863.1 ₩ 1,945,434.5 ₩ 661.25
1 m 2021-02-14 오전 7:03:24 : ₩ 50,587,485.6 ₩ 1,946,514.1 ₩ 660.80
1 m 2021-02-14 오전 7:04:25 : ₩ 50,596,901.2 ₩ 1,947,246.6 ₩ 662.36
1 m 2021-02-14 오전 7:05:25 : ₩ 50,594,509.6 ₩ 1,946,767.1 ₩ 664.01
1 m 2021-02-14 오전 7:06:26 : ₩ 50,639,439.2 ₩ 1,945,970.5 ₩ 663.79
1 m 2021-02-14 오전 7:07:27 : ₩ 50,616,281.1 ₩ 1,946,595.1 ₩ 663.03
1 m 2021-02-14 오전 7:08:27 : ₩ 50,590,864.6 ₩ 1,945,473.3 ₩ 662.67
1 m 2021-02-14 오전 7:09:28 : ₩ 50,588,032.3 ₩ 1,946,132.6 ₩ 662.77
1 m 2021-02-14 오전 7:10:29 : ₩ 50,600,826.9 ₩ 1,946,390.3 ₩ 662.22
1 m 2021-02-14 오전 7:11:29 : ₩ 50,595,580.4 ₩ 1,946,540.8 ₩ 662.07
1 m 2021-02-14 오전 7:12:30 : ₩ 50,598,278.1 ₩ 1,946,410.8 ₩ 662.59
1 m 2021-02-14 오전 7:13:30 : ₩ 50,588,502.5 ₩ 1,945,481.2 ₩ 662.66
1 m 2021-02-14 오전 7:14:31 : ₩ 50,585,570.8 ₩ 1,946,014.6 ₩ 662.41
1 m 2021-02-14 오전 7:15:32 : ₩ 50,573,500.5 ₩ 1,945,564.0 ₩ 662.72
1 m 2021-02-14 오전 7:16:32 : ₩ 50,562,358.5 ₩ 1,946,812.0 ₩ 662.44
1 m 2021-02-14 오전 7:17:33 : ₩ 50,550,743.1 ₩ 1,948,557.0 ₩ 663.35
1 m 2021-02-14 오전 7:18:33 : ₩ 50,534,414.8 ₩ 1,949,352.8 ₩ 665.29
1 m 2021-02-14 오전 7:19:34 : ₩ 50,462,834.2 ₩ 1,946,878.6 ₩ 664.91
1 m 2021-02-14 오전 7:20:35 : ₩ 50,497,380.9 ₩ 1,946,374.2 ₩ 663.86
1 m 2021-02-14 오전 7:21:35 : ₩ 50,490,915.5 ₩ 1,944,569.6 ₩ 663.95
1 m 2021-02-14 오전 7:22:36 : ₩ 50,504,110.7 ₩ 1,946,053.8 ₩ 663.33
1 m 2021-02-14 오전 7:23:36 : ₩ 50,470,881.0 ₩ 1,945,753.9 ₩ 663.02
1 m 2021-02-14 오전 7:24:37 : ₩ 50,451,869.5 ₩ 1,946,170.4 ₩ 661.85
1 m 2021-02-14 오전 7:25:37 : ₩ 50,444,219.9 ₩ 1,945,717.2 ₩ 661.64
1 m 2021-02-14 오전 7:26:38 : ₩ 50,416,983.2 ₩ 1,944,894.3 ₩ 661.58
1 m 2021-02-14 오전 7:27:39 : ₩ 50,405,977.4 ₩ 1,945,195.6 ₩ 661.92
1 m 2021-02-14 오전 7:28:40 : ₩ 50,410,113.9 ₩ 1,945,348.1 ₩ 661.46
1 m 2021-02-14 오전 7:29:40 : ₩ 50,408,559.7 ₩ 1,944,899.4 ₩ 661.86
1 m 2021-02-14 오전 7:30:41 : ₩ 50,381,029.6 ₩ 1,944,574.8 ₩ 658.96
1 m 2021-02-14 오전 7:31:42 : ₩ 50,401,417.5 ₩ 1,943,821.7 ₩ 659.37
1 m 2021-02-14 오전 7:32:43 : ₩ 50,362,990.2 ₩ 1,943,371.2 ₩ 658.88
1 m 2021-02-14 오전 7:33:43 : ₩ 50,405,015.5 ₩ 1,943,777.0 ₩ 659.26
1 m 2021-02-14 오전 7:34:44 : ₩ 50,417,868.7 ₩ 1,943,475.2 ₩ 658.67
1 m 2021-02-14 오전 7:35:45 : ₩ 50,430,749.2 ₩ 1,942,873.4 ₩ 658.81
1 m 2021-02-14 오전 7:36:46 : ₩ 50,438,448.8 ₩ 1,942,916.2 ₩ 659.27
1 m 2021-02-14 오전 7:37:46 : ₩ 50,441,501.4 ₩ 1,944,159.2 ₩ 660.00
1 m 2021-02-14 오전 7:38:47 : ₩ 50,429,988.5 ₩ 1,943,477.3 ₩ 660.76
1 m 2021-02-14 오전 7:39:47 : ₩ 50,434,463.7 ₩ 1,944,071.6 ₩ 660.79
1 m 2021-02-14 오전 7:40:48 : ₩ 50,400,777.0 ₩ 1,942,734.1 ₩ 662.01
1 m 2021-02-14 오전 7:41:49 : ₩ 50,388,207.6 ₩ 1,942,847.2 ₩ 662.17
1 m 2021-02-14 오전 7:42:49 : ₩ 50,372,096.5 ₩ 1,941,704.0 ₩ 664.11
1 m 2021-02-14 오전 7:43:50 : ₩ 50,351,206.5 ₩ 1,939,788.5 ₩ 665.35
1 m 2021-02-14 오전 7:44:50 : ₩ 50,365,930.8 ₩ 1,940,097.8 ₩ 665.75
1 m 2021-02-14 오전 7:45:51 : ₩ 50,350,554.1 ₩ 1,939,951.0 ₩ 665.25
1 m 2021-02-14 오전 7:46:51 : ₩ 50,362,345.2 ₩ 1,939,777.5 ₩ 664.63
1 m 2021-02-14 오전 7:47:52 : ₩ 50,387,748.8 ₩ 1,939,175.6 ₩ 664.41
1 m 2021-02-14 오전 7:48:53 : ₩ 50,379,625.3 ₩ 1,940,212.7 ₩ 664.60
1 m 2021-02-14 오전 7:49:53 : ₩ 50,396,700.0 ₩ 1,942,348.0 ₩ 665.38
1 m 2021-02-14 오전 7:50:55 : ₩ 50,387,336.1 ₩ 1,942,052.4 ₩ 665.81
1 m 2021-02-14 오전 7:51:55 : ₩ 50,371,819.9 ₩ 1,939,953.1 ₩ 667.38
1 m 2021-02-14 오전 7:52:56 : ₩ 50,369,459.5 ₩ 1,941,836.3 ₩ 668.55
1 m 2021-02-14 오전 7:53:57 : ₩ 50,424,879.6 ₩ 1,942,745.1 ₩ 670.69
1 m 2021-02-14 오전 7:54:57 : ₩ 50,412,098.9 ₩ 1,943,327.2 ₩ 672.17
1 m 2021-02-14 오전 7:55:58 : ₩ 50,465,214.0 ₩ 1,944,674.9 ₩ 673.30
1 m 2021-02-14 오전 7:56:58 : ₩ 50,468,823.0 ₩ 1,944,582.5 ₩ 673.68
1 m 2021-02-14 오전 7:57:59 : ₩ 50,494,851.6 ₩ 1,944,454.3 ₩ 671.43
1 m 2021-02-14 오전 7:59:00 : ₩ 50,496,675.8 ₩ 1,944,309.1 ₩ 672.71
1 m 2021-02-14 오전 8:00:00 : ₩ 50,478,507.6 ₩ 1,946,567.1 ₩ 673.38
1 m 2021-02-14 오전 8:01:01 : ₩ 50,483,029.0 ₩ 1,948,196.8 ₩ 673.92
1 m 2021-02-14 오전 8:02:01 : ₩ 50,498,904.3 ₩ 1,947,030.1 ₩ 678.74
1 m 2021-02-14 오전 8:03:02 : ₩ 50,490,307.1 ₩ 1,949,126.8 ₩ 680.88
1 m 2021-02-14 오전 8:04:03 : ₩ 50,491,040.9 ₩ 1,949,147.1 ₩ 679.80
1 m 2021-02-14 오전 8:05:03 : ₩ 50,498,039.5 ₩ 1,948,579.1 ₩ 681.79
1 m 2021-02-14 오전 8:06:04 : ₩ 50,528,691.3 ₩ 1,949,256.5 ₩ 681.20
1 m 2021-02-14 오전 8:07:04 : ₩ 50,544,698.1 ₩ 1,949,257.8 ₩ 679.75
'가상화폐가격' 카테고리의 다른 글
| 2021-02-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
|---|---|
| 2021-02-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
| 2021-02-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
| 2021-02-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
| 2021-02-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
Rss Feed