336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-13 오후 4:13:00 : ₩ 51,228,050.1 ₩ 1,976,392.2 ₩ 667.33
1 m 2021-02-13 오후 4:14:01 : ₩ 51,209,756.4 ₩ 1,975,113.6 ₩ 667.26
1 m 2021-02-13 오후 4:15:01 : ₩ 51,190,356.1 ₩ 1,973,779.1 ₩ 667.18
1 m 2021-02-13 오후 4:16:02 : ₩ 51,175,355.5 ₩ 1,975,196.7 ₩ 667.15
1 m 2021-02-13 오후 4:17:02 : ₩ 51,200,306.1 ₩ 1,974,713.7 ₩ 666.65
1 m 2021-02-13 오후 4:18:03 : ₩ 51,173,678.8 ₩ 1,976,272.9 ₩ 666.94
1 m 2021-02-13 오후 4:19:03 : ₩ 51,192,694.9 ₩ 1,976,055.6 ₩ 666.59
1 m 2021-02-13 오후 4:20:05 : ₩ 51,163,310.9 ₩ 1,976,432.1 ₩ 666.81
1 m 2021-02-13 오후 4:21:06 : ₩ 51,146,891.6 ₩ 1,975,766.0 ₩ 666.25
1 m 2021-02-13 오후 4:22:06 : ₩ 51,162,712.1 ₩ 1,977,144.1 ₩ 665.93
1 m 2021-02-13 오후 4:23:07 : ₩ 51,153,660.5 ₩ 1,976,460.1 ₩ 665.52
1 m 2021-02-13 오후 4:24:07 : ₩ 51,155,488.3 ₩ 1,976,748.4 ₩ 665.37
1 m 2021-02-13 오후 4:25:08 : ₩ 51,192,441.8 ₩ 1,976,259.1 ₩ 665.55
1 m 2021-02-13 오후 4:26:09 : ₩ 51,181,084.0 ₩ 1,976,787.0 ₩ 664.60
1 m 2021-02-13 오후 4:27:09 : ₩ 51,174,473.8 ₩ 1,976,976.1 ₩ 662.49
1 m 2021-02-13 오후 4:28:10 : ₩ 51,177,087.1 ₩ 1,976,525.2 ₩ 662.82
1 m 2021-02-13 오후 4:29:10 : ₩ 51,171,672.0 ₩ 1,975,979.8 ₩ 661.84
1 m 2021-02-13 오후 4:30:11 : ₩ 51,187,548.8 ₩ 1,975,993.5 ₩ 662.68
1 m 2021-02-13 오후 4:31:11 : ₩ 51,194,954.3 ₩ 1,976,651.1 ₩ 663.26
1 m 2021-02-13 오후 4:32:12 : ₩ 51,189,711.5 ₩ 1,976,777.8 ₩ 663.62
1 m 2021-02-13 오후 4:33:12 : ₩ 51,199,734.2 ₩ 1,976,616.2 ₩ 660.65
1 m 2021-02-13 오후 4:34:13 : ₩ 51,189,248.8 ₩ 1,975,686.5 ₩ 657.77
1 m 2021-02-13 오후 4:35:14 : ₩ 51,164,505.2 ₩ 1,974,047.4 ₩ 656.65
1 m 2021-02-13 오후 4:36:14 : ₩ 51,131,019.4 ₩ 1,973,167.9 ₩ 657.09
1 m 2021-02-13 오후 4:37:15 : ₩ 51,095,054.3 ₩ 1,972,649.1 ₩ 656.19
1 m 2021-02-13 오후 4:38:15 : ₩ 51,008,769.5 ₩ 1,970,529.3 ₩ 655.76
1 m 2021-02-13 오후 4:39:16 : ₩ 50,969,250.5 ₩ 1,968,488.7 ₩ 653.07
1 m 2021-02-13 오후 4:40:16 : ₩ 51,003,441.0 ₩ 1,967,727.9 ₩ 652.19
1 m 2021-02-13 오후 4:41:17 : ₩ 51,075,238.5 ₩ 1,971,113.1 ₩ 655.35
1 m 2021-02-13 오후 4:42:17 : ₩ 51,116,948.6 ₩ 1,973,857.1 ₩ 657.15
1 m 2021-02-13 오후 4:43:18 : ₩ 51,064,469.3 ₩ 1,974,838.8 ₩ 657.43
1 m 2021-02-13 오후 4:44:18 : ₩ 51,018,190.5 ₩ 1,972,926.3 ₩ 656.68
1 m 2021-02-13 오후 4:45:19 : ₩ 51,016,971.2 ₩ 1,971,981.4 ₩ 657.42
1 m 2021-02-13 오후 4:46:20 : ₩ 51,021,681.1 ₩ 1,970,163.9 ₩ 655.58
1 m 2021-02-13 오후 4:47:20 : ₩ 51,031,078.1 ₩ 1,970,098.8 ₩ 655.51
1 m 2021-02-13 오후 4:48:21 : ₩ 51,046,089.1 ₩ 1,969,613.8 ₩ 657.83
1 m 2021-02-13 오후 4:49:21 : ₩ 51,021,416.5 ₩ 1,967,459.5 ₩ 657.69
1 m 2021-02-13 오후 4:50:22 : ₩ 51,025,489.8 ₩ 1,966,006.4 ₩ 657.97
1 m 2021-02-13 오후 4:51:22 : ₩ 51,020,747.5 ₩ 1,966,788.5 ₩ 657.51
1 m 2021-02-13 오후 4:52:23 : ₩ 51,018,618.9 ₩ 1,966,052.7 ₩ 657.40
1 m 2021-02-13 오후 4:53:24 : ₩ 51,020,440.0 ₩ 1,965,432.1 ₩ 657.24
1 m 2021-02-13 오후 4:54:24 : ₩ 50,966,436.8 ₩ 1,961,740.3 ₩ 655.65
1 m 2021-02-13 오후 4:55:25 : ₩ 50,991,952.8 ₩ 1,957,706.9 ₩ 654.52
1 m 2021-02-13 오후 4:56:25 : ₩ 51,035,454.1 ₩ 1,957,195.7 ₩ 655.31
1 m 2021-02-13 오후 4:57:27 : ₩ 51,027,580.8 ₩ 1,960,435.2 ₩ 654.98
1 m 2021-02-13 오후 4:58:27 : ₩ 50,975,262.4 ₩ 1,958,682.2 ₩ 653.19
1 m 2021-02-13 오후 4:59:28 : ₩ 50,912,922.6 ₩ 1,954,615.5 ₩ 650.79
1 m 2021-02-13 오후 5:00:28 : ₩ 50,833,654.8 ₩ 1,953,834.9 ₩ 648.06
1 m 2021-02-13 오후 5:01:29 : ₩ 50,803,216.4 ₩ 1,951,161.1 ₩ 650.69
1 m 2021-02-13 오후 5:02:29 : ₩ 50,749,726.3 ₩ 1,950,923.8 ₩ 652.62
1 m 2021-02-13 오후 5:03:30 : ₩ 50,693,510.6 ₩ 1,948,378.0 ₩ 647.69
1 m 2021-02-13 오후 5:04:30 : ₩ 50,499,957.4 ₩ 1,940,771.4 ₩ 643.78
1 m 2021-02-13 오후 5:05:31 : ₩ 50,402,271.5 ₩ 1,937,194.0 ₩ 634.13
1 m 2021-02-13 오후 5:06:32 : ₩ 50,505,110.6 ₩ 1,941,524.9 ₩ 631.80
1 m 2021-02-13 오후 5:07:32 : ₩ 50,540,101.0 ₩ 1,941,227.3 ₩ 634.45
1 m 2021-02-13 오후 5:08:33 : ₩ 50,544,435.7 ₩ 1,938,634.6 ₩ 633.73
1 m 2021-02-13 오후 5:09:33 : ₩ 50,544,938.8 ₩ 1,940,745.9 ₩ 634.23
1 m 2021-02-13 오후 5:10:34 : ₩ 50,610,634.2 ₩ 1,943,062.3 ₩ 638.29
1 m 2021-02-13 오후 5:11:34 : ₩ 50,660,621.2 ₩ 1,948,990.8 ₩ 640.86
1 m 2021-02-13 오후 5:12:35 : ₩ 50,784,652.8 ₩ 1,949,802.2 ₩ 643.66
1 m 2021-02-13 오후 5:13:36 : ₩ 50,769,608.7 ₩ 1,951,193.2 ₩ 644.00
1 m 2021-02-13 오후 5:14:36 : ₩ 50,775,975.5 ₩ 1,952,309.1 ₩ 647.18
1 m 2021-02-13 오후 5:15:37 : ₩ 50,810,488.7 ₩ 1,954,131.2 ₩ 647.61
1 m 2021-02-13 오후 5:16:37 : ₩ 50,796,513.7 ₩ 1,952,054.5 ₩ 646.19
1 m 2021-02-13 오후 5:17:38 : ₩ 50,800,694.7 ₩ 1,953,523.1 ₩ 647.66
1 m 2021-02-13 오후 5:18:39 : ₩ 50,806,160.3 ₩ 1,955,401.4 ₩ 647.96
1 m 2021-02-13 오후 5:19:39 : ₩ 50,885,869.5 ₩ 1,959,009.8 ₩ 651.08
1 m 2021-02-13 오후 5:20:40 : ₩ 50,885,621.9 ₩ 1,963,352.0 ₩ 651.87
1 m 2021-02-13 오후 5:21:40 : ₩ 50,908,090.1 ₩ 1,962,976.9 ₩ 652.01
1 m 2021-02-13 오후 5:22:41 : ₩ 50,932,726.9 ₩ 1,963,881.3 ₩ 652.05
1 m 2021-02-13 오후 5:23:41 : ₩ 50,925,973.7 ₩ 1,963,716.1 ₩ 654.04
1 m 2021-02-13 오후 5:24:42 : ₩ 51,011,413.5 ₩ 1,965,471.0 ₩ 653.77
1 m 2021-02-13 오후 5:25:43 : ₩ 51,036,370.6 ₩ 1,963,955.8 ₩ 652.73
1 m 2021-02-13 오후 5:26:43 : ₩ 51,005,180.0 ₩ 1,965,746.5 ₩ 648.19
1 m 2021-02-13 오후 5:27:44 : ₩ 51,025,374.4 ₩ 1,966,300.3 ₩ 650.01
1 m 2021-02-13 오후 5:28:44 : ₩ 51,020,944.6 ₩ 1,966,804.9 ₩ 651.17
1 m 2021-02-13 오후 5:29:45 : ₩ 51,024,700.6 ₩ 1,966,257.7 ₩ 651.83
1 m 2021-02-13 오후 5:30:46 : ₩ 51,054,390.7 ₩ 1,966,803.2 ₩ 648.01
1 m 2021-02-13 오후 5:31:46 : ₩ 51,013,960.4 ₩ 1,965,710.0 ₩ 646.11
1 m 2021-02-13 오후 5:32:47 : ₩ 50,999,592.0 ₩ 1,967,286.9 ₩ 644.33
1 m 2021-02-13 오후 5:33:47 : ₩ 51,018,991.3 ₩ 1,967,031.7 ₩ 645.99
1 m 2021-02-13 오후 5:34:48 : ₩ 51,131,206.4 ₩ 1,969,292.3 ₩ 650.79
1 m 2021-02-13 오후 5:35:48 : ₩ 51,133,904.1 ₩ 1,970,435.5 ₩ 653.98
1 m 2021-02-13 오후 5:36:49 : ₩ 51,168,721.2 ₩ 1,973,095.3 ₩ 656.77
1 m 2021-02-13 오후 5:37:49 : ₩ 51,191,492.1 ₩ 1,974,497.8 ₩ 657.99
1 m 2021-02-13 오후 5:38:50 : ₩ 51,214,418.7 ₩ 1,975,136.7 ₩ 657.18
1 m 2021-02-13 오후 5:39:51 : ₩ 51,210,866.4 ₩ 1,975,143.3 ₩ 657.81
1 m 2021-02-13 오후 5:40:51 : ₩ 51,230,222.2 ₩ 1,975,685.2 ₩ 656.50
1 m 2021-02-13 오후 5:41:52 : ₩ 51,242,574.3 ₩ 1,975,223.6 ₩ 655.78
1 m 2021-02-13 오후 5:42:52 : ₩ 51,258,618.5 ₩ 1,975,248.8 ₩ 656.57
1 m 2021-02-13 오후 5:43:53 : ₩ 51,265,456.5 ₩ 1,975,528.9 ₩ 656.86
1 m 2021-02-13 오후 5:44:54 : ₩ 51,287,894.1 ₩ 1,974,882.4 ₩ 658.52
1 m 2021-02-13 오후 5:45:54 : ₩ 51,274,117.6 ₩ 1,974,406.0 ₩ 659.28
1 m 2021-02-13 오후 5:46:55 : ₩ 51,229,936.4 ₩ 1,970,814.2 ₩ 658.95
1 m 2021-02-13 오후 5:47:56 : ₩ 51,230,557.0 ₩ 1,969,550.6 ₩ 659.14
1 m 2021-02-13 오후 5:48:56 : ₩ 51,193,059.7 ₩ 1,970,808.7 ₩ 659.76
1 m 2021-02-13 오후 5:49:57 : ₩ 51,196,333.7 ₩ 1,970,372.1 ₩ 659.46
1 m 2021-02-13 오후 5:50:58 : ₩ 51,181,296.1 ₩ 1,970,190.7 ₩ 662.90
1 m 2021-02-13 오후 5:51:58 : ₩ 51,164,370.2 ₩ 1,969,763.6 ₩ 662.72
1 m 2021-02-13 오후 5:53:01 : ₩ 51,113,492.9 ₩ 1,968,679.3 ₩ 663.60
1 m 2021-02-13 오후 5:54:02 : ₩ 51,103,231.2 ₩ 1,968,198.5 ₩ 663.48
1 m 2021-02-13 오후 5:55:05 : ₩ 51,085,556.5 ₩ 1,968,330.4 ₩ 661.72
1 m 2021-02-13 오후 5:56:05 : ₩ 51,116,719.7 ₩ 1,969,250.2 ₩ 661.86
1 m 2021-02-13 오후 5:57:06 : ₩ 51,115,849.1 ₩ 1,968,139.2 ₩ 662.54
1 m 2021-02-13 오후 5:58:06 : ₩ 51,098,823.6 ₩ 1,968,066.8 ₩ 662.28
1 m 2021-02-13 오후 5:59:07 : ₩ 51,112,566.7 ₩ 1,967,782.2 ₩ 662.04
1 m 2021-02-13 오후 6:00:07 : ₩ 51,113,032.6 ₩ 1,968,397.2 ₩ 663.01
1 m 2021-02-13 오후 6:01:09 : ₩ 51,134,777.2 ₩ 1,968,366.6 ₩ 661.68
1 m 2021-02-13 오후 6:02:09 : ₩ 51,139,586.4 ₩ 1,968,089.9 ₩ 661.39
1 m 2021-02-13 오후 6:03:10 : ₩ 51,144,430.2 ₩ 1,968,011.1 ₩ 660.77
1 m 2021-02-13 오후 6:04:10 : ₩ 51,126,781.7 ₩ 1,968,483.8 ₩ 660.43
1 m 2021-02-13 오후 6:05:11 : ₩ 51,181,969.7 ₩ 1,969,656.9 ₩ 661.52
1 m 2021-02-13 오후 6:06:11 : ₩ 51,196,519.8 ₩ 1,970,843.1 ₩ 661.52
1 m 2021-02-13 오후 6:07:12 : ₩ 51,146,205.2 ₩ 1,973,451.7 ₩ 660.34
1 m 2021-02-13 오후 6:08:12 : ₩ 51,117,440.5 ₩ 1,973,238.7 ₩ 659.74
1 m 2021-02-13 오후 6:09:13 : ₩ 51,106,496.1 ₩ 1,972,693.2 ₩ 657.96
1 m 2021-02-13 오후 6:10:13 : ₩ 51,115,171.0 ₩ 1,973,333.1 ₩ 658.03
1 m 2021-02-13 오후 6:11:14 : ₩ 51,115,814.6 ₩ 1,972,937.4 ₩ 657.46
1 m 2021-02-13 오후 6:12:15 : ₩ 51,106,345.7 ₩ 1,972,593.0 ₩ 657.84
1 m 2021-02-13 오후 6:13:15 : ₩ 51,103,468.7 ₩ 1,971,587.7 ₩ 657.36
1 m 2021-02-13 오후 6:14:16 : ₩ 51,099,739.7 ₩ 1,972,045.5 ₩ 656.57
1 m 2021-02-13 오후 6:15:16 : ₩ 51,110,939.8 ₩ 1,970,714.3 ₩ 656.30
1 m 2021-02-13 오후 6:16:17 : ₩ 51,109,919.6 ₩ 1,970,802.1 ₩ 655.03
1 m 2021-02-13 오후 6:17:17 : ₩ 51,132,127.2 ₩ 1,970,513.0 ₩ 653.85
1 m 2021-02-13 오후 6:18:18 : ₩ 51,125,761.6 ₩ 1,970,513.3 ₩ 655.78
1 m 2021-02-13 오후 6:19:18 : ₩ 51,130,644.6 ₩ 1,971,592.8 ₩ 658.29
1 m 2021-02-13 오후 6:20:19 : ₩ 51,167,344.5 ₩ 1,972,281.1 ₩ 659.79
1 m 2021-02-13 오후 6:21:19 : ₩ 51,179,963.1 ₩ 1,973,924.7 ₩ 660.31
1 m 2021-02-13 오후 6:22:20 : ₩ 51,153,645.1 ₩ 1,974,372.9 ₩ 661.29
1 m 2021-02-13 오후 6:23:20 : ₩ 51,171,164.0 ₩ 1,973,771.1 ₩ 661.40
1 m 2021-02-13 오후 6:24:21 : ₩ 51,148,534.4 ₩ 1,974,066.5 ₩ 660.38
1 m 2021-02-13 오후 6:25:21 : ₩ 51,123,980.0 ₩ 1,974,126.5 ₩ 659.80
1 m 2021-02-13 오후 6:26:22 : ₩ 51,104,076.8 ₩ 1,974,344.3 ₩ 660.27
1 m 2021-02-13 오후 6:27:22 : ₩ 51,094,189.3 ₩ 1,974,418.8 ₩ 660.40
1 m 2021-02-13 오후 6:28:23 : ₩ 51,080,290.9 ₩ 1,973,928.6 ₩ 659.91
1 m 2021-02-13 오후 6:29:23 : ₩ 51,077,708.2 ₩ 1,974,426.7 ₩ 660.05
1 m 2021-02-13 오후 6:30:24 : ₩ 51,089,696.8 ₩ 1,973,856.2 ₩ 659.64
1 m 2021-02-13 오후 6:31:24 : ₩ 51,087,264.4 ₩ 1,974,158.3 ₩ 659.46
1 m 2021-02-13 오후 6:32:26 : ₩ 51,076,455.6 ₩ 1,975,022.6 ₩ 661.13
1 m 2021-02-13 오후 6:33:27 : ₩ 51,055,722.4 ₩ 1,975,943.4 ₩ 661.43
1 m 2021-02-13 오후 6:34:27 : ₩ 51,066,561.9 ₩ 1,978,201.6 ₩ 661.92
1 m 2021-02-13 오후 6:35:28 : ₩ 51,040,215.4 ₩ 1,978,054.8 ₩ 661.65
1 m 2021-02-13 오후 6:36:29 : ₩ 51,051,196.0 ₩ 1,977,861.6 ₩ 659.53
1 m 2021-02-13 오후 6:37:29 : ₩ 51,045,414.1 ₩ 1,978,622.0 ₩ 659.95
1 m 2021-02-13 오후 6:38:30 : ₩ 51,067,659.1 ₩ 1,979,756.2 ₩ 659.86
1 m 2021-02-13 오후 6:39:30 : ₩ 51,062,476.2 ₩ 1,979,003.4 ₩ 659.31
1 m 2021-02-13 오후 6:40:31 : ₩ 51,059,404.9 ₩ 1,978,919.1 ₩ 659.22
1 m 2021-02-13 오후 6:41:31 : ₩ 51,072,501.3 ₩ 1,978,909.7 ₩ 658.96
1 m 2021-02-13 오후 6:42:34 : ₩ 51,088,870.7 ₩ 1,978,383.6 ₩ 657.89
1 m 2021-02-13 오후 6:43:34 : ₩ 51,093,608.3 ₩ 1,977,162.0 ₩ 658.12
1 m 2021-02-13 오후 6:44:35 : ₩ 51,019,812.4 ₩ 1,977,512.3 ₩ 657.03
1 m 2021-02-13 오후 6:45:35 : ₩ 50,985,254.3 ₩ 1,977,539.2 ₩ 656.27
1 m 2021-02-13 오후 6:46:36 : ₩ 50,989,139.4 ₩ 1,976,363.3 ₩ 655.11
1 m 2021-02-13 오후 6:47:36 : ₩ 50,991,246.0 ₩ 1,975,905.2 ₩ 656.37
1 m 2021-02-13 오후 6:48:37 : ₩ 50,960,172.6 ₩ 1,977,182.5 ₩ 656.06
1 m 2021-02-13 오후 6:49:37 : ₩ 50,971,283.3 ₩ 1,976,956.4 ₩ 655.40
1 m 2021-02-13 오후 6:50:38 : ₩ 50,983,674.5 ₩ 1,977,351.3 ₩ 655.76
1 m 2021-02-13 오후 6:51:38 : ₩ 50,953,289.1 ₩ 1,976,073.5 ₩ 653.90
1 m 2021-02-13 오후 6:52:39 : ₩ 50,950,779.5 ₩ 1,974,106.2 ₩ 651.90
1 m 2021-02-13 오후 6:53:39 : ₩ 50,941,407.9 ₩ 1,975,372.8 ₩ 653.50
1 m 2021-02-13 오후 6:54:40 : ₩ 50,953,606.9 ₩ 1,973,665.2 ₩ 652.85
1 m 2021-02-13 오후 6:55:40 : ₩ 50,980,451.8 ₩ 1,973,820.7 ₩ 652.79
1 m 2021-02-13 오후 6:56:41 : ₩ 51,020,340.5 ₩ 1,976,264.9 ₩ 655.55
1 m 2021-02-13 오후 6:57:41 : ₩ 51,011,887.3 ₩ 1,976,207.2 ₩ 655.26
1 m 2021-02-13 오후 6:58:42 : ₩ 51,009,536.8 ₩ 1,975,168.3 ₩ 653.59
1 m 2021-02-13 오후 6:59:43 : ₩ 51,006,244.0 ₩ 1,975,657.0 ₩ 654.03
1 m 2021-02-13 오후 7:00:43 : ₩ 51,011,785.4 ₩ 1,974,420.3 ₩ 654.07
1 m 2021-02-13 오후 7:01:44 : ₩ 50,989,125.3 ₩ 1,974,247.4 ₩ 653.87
1 m 2021-02-13 오후 7:02:44 : ₩ 50,981,892.2 ₩ 1,972,553.0 ₩ 652.80
1 m 2021-02-13 오후 7:03:45 : ₩ 50,986,651.1 ₩ 1,972,326.2 ₩ 651.08
1 m 2021-02-13 오후 7:04:45 : ₩ 50,979,002.2 ₩ 1,971,294.0 ₩ 652.06
1 m 2021-02-13 오후 7:05:46 : ₩ 50,976,466.9 ₩ 1,970,847.7 ₩ 651.61
1 m 2021-02-13 오후 7:06:48 : ₩ 51,011,885.1 ₩ 1,970,060.9 ₩ 651.65
1 m 2021-02-13 오후 7:07:48 : ₩ 51,039,608.8 ₩ 1,970,544.2 ₩ 652.53
1 m 2021-02-13 오후 7:08:49 : ₩ 51,042,624.2 ₩ 1,970,802.2 ₩ 652.90
1 m 2021-02-13 오후 7:09:49 : ₩ 51,025,874.7 ₩ 1,971,288.3 ₩ 652.35
1 m 2021-02-13 오후 7:10:50 : ₩ 51,082,705.1 ₩ 1,970,652.3 ₩ 652.00
1 m 2021-02-13 오후 7:11:52 : ₩ 51,085,115.8 ₩ 1,970,778.2 ₩ 652.64
1 m 2021-02-13 오후 7:12:53 : ₩ 51,062,044.0 ₩ 1,968,595.0 ₩ 652.70
1 m 2021-02-13 오후 7:13:53 : ₩ 51,059,232.7 ₩ 1,967,825.5 ₩ 651.51
1 m 2021-02-13 오후 7:14:54 : ₩ 51,064,930.4 ₩ 1,968,005.6 ₩ 650.94
1 m 2021-02-13 오후 7:15:55 : ₩ 51,066,942.4 ₩ 1,966,768.2 ₩ 650.60
1 m 2021-02-13 오후 7:16:55 : ₩ 51,038,156.2 ₩ 1,965,631.4 ₩ 648.83
1 m 2021-02-13 오후 7:17:56 : ₩ 51,014,110.9 ₩ 1,964,790.8 ₩ 647.11
1 m 2021-02-13 오후 7:18:56 : ₩ 50,999,036.8 ₩ 1,962,359.2 ₩ 642.43
1 m 2021-02-13 오후 7:19:57 : ₩ 50,995,480.5 ₩ 1,964,360.5 ₩ 643.99
1 m 2021-02-13 오후 7:20:57 : ₩ 51,005,909.6 ₩ 1,963,827.4 ₩ 645.38
1 m 2021-02-13 오후 7:21:58 : ₩ 51,035,319.1 ₩ 1,963,903.2 ₩ 646.69
1 m 2021-02-13 오후 7:22:58 : ₩ 51,029,080.5 ₩ 1,963,478.1 ₩ 647.07
1 m 2021-02-13 오후 7:24:01 : ₩ 51,017,696.7 ₩ 1,963,394.5 ₩ 645.31
1 m 2021-02-13 오후 7:25:01 : ₩ 51,006,473.3 ₩ 1,962,420.1 ₩ 643.82
1 m 2021-02-13 오후 7:26:02 : ₩ 51,026,244.5 ₩ 1,962,556.2 ₩ 645.20
1 m 2021-02-13 오후 7:27:02 : ₩ 51,013,347.1 ₩ 1,959,740.1 ₩ 645.31
1 m 2021-02-13 오후 7:28:03 : ₩ 50,994,761.6 ₩ 1,961,035.2 ₩ 644.32
1 m 2021-02-13 오후 7:29:04 : ₩ 50,997,261.3 ₩ 1,962,111.0 ₩ 642.86
1 m 2021-02-13 오후 7:30:05 : ₩ 51,025,440.6 ₩ 1,962,105.3 ₩ 644.09
1 m 2021-02-13 오후 7:31:05 : ₩ 50,990,890.3 ₩ 1,961,448.7 ₩ 644.39
1 m 2021-02-13 오후 7:32:06 : ₩ 50,997,827.6 ₩ 1,961,282.0 ₩ 646.79
1 m 2021-02-13 오후 7:33:07 : ₩ 51,001,971.4 ₩ 1,962,963.0 ₩ 646.92
1 m 2021-02-13 오후 7:34:07 : ₩ 50,957,461.0 ₩ 1,960,365.6 ₩ 645.79
1 m 2021-02-13 오후 7:35:08 : ₩ 50,975,484.3 ₩ 1,960,241.0 ₩ 645.65
1 m 2021-02-13 오후 7:36:09 : ₩ 50,966,499.7 ₩ 1,959,645.0 ₩ 645.50
1 m 2021-02-13 오후 7:37:10 : ₩ 50,985,210.5 ₩ 1,959,800.0 ₩ 645.43
1 m 2021-02-13 오후 7:38:10 : ₩ 50,979,024.0 ₩ 1,959,214.4 ₩ 646.00
1 m 2021-02-13 오후 7:39:11 : ₩ 50,979,063.1 ₩ 1,958,884.2 ₩ 645.53
1 m 2021-02-13 오후 7:40:11 : ₩ 50,995,305.3 ₩ 1,958,104.4 ₩ 644.12
1 m 2021-02-13 오후 7:41:12 : ₩ 51,002,190.3 ₩ 1,959,354.5 ₩ 646.10
1 m 2021-02-13 오후 7:42:13 : ₩ 50,974,943.7 ₩ 1,958,859.1 ₩ 644.50
1 m 2021-02-13 오후 7:43:14 : ₩ 50,976,237.3 ₩ 1,958,794.6 ₩ 644.12
1 m 2021-02-13 오후 7:44:14 : ₩ 51,005,843.6 ₩ 1,958,157.1 ₩ 640.52
1 m 2021-02-13 오후 7:45:15 : ₩ 50,988,099.0 ₩ 1,956,106.5 ₩ 639.94
1 m 2021-02-13 오후 7:46:15 : ₩ 50,934,461.0 ₩ 1,952,821.7 ₩ 636.89
1 m 2021-02-13 오후 7:47:16 : ₩ 50,885,729.2 ₩ 1,952,559.5 ₩ 638.10
1 m 2021-02-13 오후 7:48:17 : ₩ 50,821,527.5 ₩ 1,954,663.7 ₩ 639.09
1 m 2021-02-13 오후 7:49:18 : ₩ 50,825,632.2 ₩ 1,953,683.4 ₩ 641.31
1 m 2021-02-13 오후 7:50:18 : ₩ 50,895,643.4 ₩ 1,956,301.9 ₩ 642.49
1 m 2021-02-13 오후 7:51:19 : ₩ 50,901,285.6 ₩ 1,957,246.9 ₩ 641.87
1 m 2021-02-13 오후 7:52:20 : ₩ 50,882,666.7 ₩ 1,956,161.6 ₩ 640.76
1 m 2021-02-13 오후 7:53:20 : ₩ 50,851,825.6 ₩ 1,956,300.6 ₩ 639.18
1 m 2021-02-13 오후 7:54:21 : ₩ 50,803,029.1 ₩ 1,953,266.2 ₩ 635.56
1 m 2021-02-13 오후 7:55:21 : ₩ 50,790,903.1 ₩ 1,950,044.7 ₩ 636.26
1 m 2021-02-13 오후 7:56:22 : ₩ 50,710,920.9 ₩ 1,945,934.2 ₩ 634.58
1 m 2021-02-13 오후 7:57:22 : ₩ 50,706,260.1 ₩ 1,945,521.0 ₩ 635.96
1 m 2021-02-13 오후 7:58:23 : ₩ 50,637,835.2 ₩ 1,946,543.5 ₩ 633.24
1 m 2021-02-13 오후 7:59:23 : ₩ 50,594,436.8 ₩ 1,944,535.9 ₩ 629.61
1 m 2021-02-13 오후 8:00:24 : ₩ 50,490,223.5 ₩ 1,940,804.2 ₩ 622.37
1 m 2021-02-13 오후 8:01:24 : ₩ 50,441,571.6 ₩ 1,936,028.2 ₩ 624.61
1 m 2021-02-13 오후 8:02:25 : ₩ 50,423,189.7 ₩ 1,935,974.3 ₩ 625.68
1 m 2021-02-13 오후 8:03:25 : ₩ 50,441,016.1 ₩ 1,933,209.9 ₩ 625.19
1 m 2021-02-13 오후 8:04:26 : ₩ 50,493,838.7 ₩ 1,934,277.8 ₩ 626.08
1 m 2021-02-13 오후 8:05:26 : ₩ 50,439,952.6 ₩ 1,933,275.9 ₩ 625.27
1 m 2021-02-13 오후 8:06:27 : ₩ 50,382,278.7 ₩ 1,929,717.2 ₩ 611.79
1 m 2021-02-13 오후 8:07:27 : ₩ 50,469,680.7 ₩ 1,929,655.8 ₩ 608.81
1 m 2021-02-13 오후 8:08:28 : ₩ 50,501,502.1 ₩ 1,934,028.5 ₩ 603.33
1 m 2021-02-13 오후 8:09:29 : ₩ 50,453,296.6 ₩ 1,931,436.2 ₩ 608.86
1 m 2021-02-13 오후 8:10:29 : ₩ 50,377,050.7 ₩ 1,930,268.8 ₩ 607.03
1 m 2021-02-13 오후 8:11:30 : ₩ 50,312,094.5 ₩ 1,922,084.7 ₩ 604.20
1 m 2021-02-13 오후 8:12:30 : ₩ 50,293,477.0 ₩ 1,917,202.8 ₩ 596.09
1 m 2021-02-13 오후 8:13:31 : ₩ 50,350,750.7 ₩ 1,917,815.4 ₩ 601.49
1 m 2021-02-13 오후 8:14:31 : ₩ 50,366,410.7 ₩ 1,915,978.0 ₩ 606.27
1 m 2021-02-13 오후 8:15:32 : ₩ 50,366,271.9 ₩ 1,917,782.1 ₩ 608.16
1 m 2021-02-13 오후 8:16:32 : ₩ 50,345,149.7 ₩ 1,917,339.0 ₩ 607.76
1 m 2021-02-13 오후 8:17:33 : ₩ 50,419,628.2 ₩ 1,923,313.2 ₩ 613.36
1 m 2021-02-13 오후 8:18:34 : ₩ 50,539,856.1 ₩ 1,931,347.8 ₩ 615.68
1 m 2021-02-13 오후 8:19:34 : ₩ 50,617,699.5 ₩ 1,937,961.3 ₩ 620.22
1 m 2021-02-13 오후 8:20:37 : ₩ 50,774,643.8 ₩ 1,942,077.3 ₩ 627.96
1 m 2021-02-13 오후 8:21:37 : ₩ 50,788,495.6 ₩ 1,944,004.7 ₩ 628.28
1 m 2021-02-13 오후 8:22:38 : ₩ 50,887,754.0 ₩ 1,949,093.5 ₩ 634.13
1 m 2021-02-13 오후 8:23:38 : ₩ 50,955,766.2 ₩ 1,953,327.7 ₩ 630.15
1 m 2021-02-13 오후 8:24:39 : ₩ 50,905,189.2 ₩ 1,949,853.3 ₩ 630.80
1 m 2021-02-13 오후 8:25:39 : ₩ 50,789,576.4 ₩ 1,947,208.6 ₩ 624.24
1 m 2021-02-13 오후 8:26:40 : ₩ 50,659,281.8 ₩ 1,942,140.1 ₩ 625.75
1 m 2021-02-13 오후 8:27:40 : ₩ 50,637,445.6 ₩ 1,942,294.0 ₩ 626.51
1 m 2021-02-13 오후 8:28:41 : ₩ 50,694,578.4 ₩ 1,941,387.7 ₩ 627.23
1 m 2021-02-13 오후 8:29:41 : ₩ 50,680,419.6 ₩ 1,941,453.4 ₩ 624.53
1 m 2021-02-13 오후 8:30:42 : ₩ 50,675,147.7 ₩ 1,939,901.3 ₩ 624.69
1 m 2021-02-13 오후 8:31:42 : ₩ 50,745,906.4 ₩ 1,942,623.8 ₩ 629.98
1 m 2021-02-13 오후 8:32:43 : ₩ 50,816,717.0 ₩ 1,943,777.2 ₩ 631.55
1 m 2021-02-13 오후 8:33:44 : ₩ 50,855,567.8 ₩ 1,944,766.0 ₩ 632.00
1 m 2021-02-13 오후 8:34:44 : ₩ 50,806,846.5 ₩ 1,945,464.3 ₩ 630.42
1 m 2021-02-13 오후 8:35:45 : ₩ 50,823,902.8 ₩ 1,945,966.8 ₩ 630.32
1 m 2021-02-13 오후 8:36:45 : ₩ 50,769,940.8 ₩ 1,946,368.7 ₩ 629.29
1 m 2021-02-13 오후 8:37:46 : ₩ 50,776,717.8 ₩ 1,946,251.6 ₩ 629.08
1 m 2021-02-13 오후 8:38:46 : ₩ 50,770,068.2 ₩ 1,946,462.8 ₩ 628.02
1 m 2021-02-13 오후 8:39:47 : ₩ 50,801,512.6 ₩ 1,946,424.6 ₩ 629.24
1 m 2021-02-13 오후 8:40:47 : ₩ 50,796,706.8 ₩ 1,946,414.7 ₩ 628.52
1 m 2021-02-13 오후 8:41:48 : ₩ 50,815,128.8 ₩ 1,946,425.2 ₩ 628.03
1 m 2021-02-13 오후 8:42:48 : ₩ 50,797,551.9 ₩ 1,945,782.0 ₩ 626.41
1 m 2021-02-13 오후 8:43:49 : ₩ 50,763,170.0 ₩ 1,944,353.2 ₩ 622.49
1 m 2021-02-13 오후 8:44:49 : ₩ 50,728,337.3 ₩ 1,942,014.0 ₩ 623.92
1 m 2021-02-13 오후 8:45:50 : ₩ 50,720,408.7 ₩ 1,941,281.7 ₩ 623.32
1 m 2021-02-13 오후 8:46:50 : ₩ 50,577,065.4 ₩ 1,938,744.4 ₩ 620.18
1 m 2021-02-13 오후 8:47:51 : ₩ 50,554,959.9 ₩ 1,935,850.5 ₩ 620.06
1 m 2021-02-13 오후 8:48:51 : ₩ 50,456,152.0 ₩ 1,931,533.5 ₩ 617.49
1 m 2021-02-13 오후 8:49:52 : ₩ 50,446,386.6 ₩ 1,927,739.7 ₩ 617.68
1 m 2021-02-13 오후 8:50:52 : ₩ 50,392,212.1 ₩ 1,921,714.6 ₩ 616.19
1 m 2021-02-13 오후 8:51:53 : ₩ 50,364,432.1 ₩ 1,918,998.2 ₩ 614.18
1 m 2021-02-13 오후 8:52:54 : ₩ 50,363,536.7 ₩ 1,920,946.3 ₩ 615.55
1 m 2021-02-13 오후 8:53:54 : ₩ 50,362,689.0 ₩ 1,920,612.9 ₩ 617.69
1 m 2021-02-13 오후 8:54:55 : ₩ 50,357,359.5 ₩ 1,921,402.2 ₩ 618.22
1 m 2021-02-13 오후 8:55:55 : ₩ 50,383,054.2 ₩ 1,923,633.7 ₩ 620.24
1 m 2021-02-13 오후 8:56:56 : ₩ 50,379,116.1 ₩ 1,921,843.2 ₩ 618.98
1 m 2021-02-13 오후 8:57:56 : ₩ 50,422,578.7 ₩ 1,925,201.3 ₩ 621.66
1 m 2021-02-13 오후 8:58:59 : ₩ 50,469,855.0 ₩ 1,929,562.7 ₩ 623.04
1 m 2021-02-13 오후 8:59:59 : ₩ 50,501,835.1 ₩ 1,930,665.2 ₩ 625.02
1 m 2021-02-13 오후 9:01:02 : ₩ 50,355,418.8 ₩ 1,923,964.8 ₩ 621.41
1 m 2021-02-13 오후 9:02:03 : ₩ 50,332,628.8 ₩ 1,920,686.9 ₩ 620.23
1 m 2021-02-13 오후 9:03:03 : ₩ 50,341,928.4 ₩ 1,921,124.2 ₩ 617.60
1 m 2021-02-13 오후 9:04:04 : ₩ 50,349,767.1 ₩ 1,921,234.8 ₩ 617.85
1 m 2021-02-13 오후 9:05:05 : ₩ 50,399,065.5 ₩ 1,922,024.3 ₩ 618.63
1 m 2021-02-13 오후 9:06:05 : ₩ 50,440,120.5 ₩ 1,925,349.2 ₩ 620.43
1 m 2021-02-13 오후 9:07:06 : ₩ 50,588,589.5 ₩ 1,931,940.6 ₩ 625.39
1 m 2021-02-13 오후 9:08:06 : ₩ 50,588,756.1 ₩ 1,930,960.7 ₩ 624.83
1 m 2021-02-13 오후 9:09:07 : ₩ 50,580,249.7 ₩ 1,934,257.5 ₩ 626.33
1 m 2021-02-13 오후 9:10:07 : ₩ 50,586,157.4 ₩ 1,935,210.4 ₩ 626.73
1 m 2021-02-13 오후 9:11:08 : ₩ 50,585,083.9 ₩ 1,937,361.4 ₩ 626.79
1 m 2021-02-13 오후 9:12:08 : ₩ 50,585,739.0 ₩ 1,935,904.3 ₩ 626.96
1 m 2021-02-13 오후 9:13:09 : ₩ 50,539,576.8 ₩ 1,932,654.5 ₩ 626.20
1 m 2021-02-13 오후 9:14:10 : ₩ 50,516,609.1 ₩ 1,933,032.0 ₩ 627.71
1 m 2021-02-13 오후 9:15:10 : ₩ 50,545,869.4 ₩ 1,933,636.5 ₩ 626.90
1 m 2021-02-13 오후 9:16:11 : ₩ 50,668,045.4 ₩ 1,936,259.1 ₩ 630.19
1 m 2021-02-13 오후 9:17:11 : ₩ 50,727,578.1 ₩ 1,939,272.6 ₩ 634.07
1 m 2021-02-13 오후 9:18:12 : ₩ 50,720,158.5 ₩ 1,941,767.6 ₩ 633.59
1 m 2021-02-13 오후 9:19:12 : ₩ 50,825,654.6 ₩ 1,947,518.3 ₩ 635.68
1 m 2021-02-13 오후 9:20:13 : ₩ 50,766,358.4 ₩ 1,947,117.9 ₩ 636.82
1 m 2021-02-13 오후 9:21:13 : ₩ 50,778,195.2 ₩ 1,944,948.6 ₩ 635.66
1 m 2021-02-13 오후 9:22:13 : ₩ 50,830,563.4 ₩ 1,946,947.4 ₩ 638.79
1 m 2021-02-13 오후 9:23:16 : ₩ 50,777,441.4 ₩ 1,948,778.8 ₩ 639.14
1 m 2021-02-13 오후 9:24:17 : ₩ 50,760,187.7 ₩ 1,947,256.2 ₩ 639.08
1 m 2021-02-13 오후 9:25:17 : ₩ 50,815,299.0 ₩ 1,946,740.2 ₩ 638.49
1 m 2021-02-13 오후 9:26:18 : ₩ 50,778,509.4 ₩ 1,945,712.1 ₩ 639.10
1 m 2021-02-13 오후 9:27:18 : ₩ 50,809,191.9 ₩ 1,945,957.6 ₩ 637.72
1 m 2021-02-13 오후 9:28:19 : ₩ 50,803,321.4 ₩ 1,945,581.5 ₩ 638.08
1 m 2021-02-13 오후 9:29:20 : ₩ 50,815,831.5 ₩ 1,946,819.1 ₩ 638.86
1 m 2021-02-13 오후 9:30:20 : ₩ 50,820,023.4 ₩ 1,947,394.5 ₩ 640.95
1 m 2021-02-13 오후 9:31:21 : ₩ 50,833,044.3 ₩ 1,944,349.0 ₩ 639.81
1 m 2021-02-13 오후 9:32:21 : ₩ 50,815,218.1 ₩ 1,944,420.4 ₩ 638.30
1 m 2021-02-13 오후 9:33:22 : ₩ 50,826,952.1 ₩ 1,946,596.6 ₩ 636.00
1 m 2021-02-13 오후 9:34:22 : ₩ 50,819,676.0 ₩ 1,945,307.6 ₩ 636.49
1 m 2021-02-13 오후 9:35:23 : ₩ 50,827,677.8 ₩ 1,946,775.0 ₩ 636.98
1 m 2021-02-13 오후 9:36:24 : ₩ 50,851,746.5 ₩ 1,946,754.7 ₩ 638.85
1 m 2021-02-13 오후 9:37:24 : ₩ 50,830,230.3 ₩ 1,946,406.8 ₩ 637.78
1 m 2021-02-13 오후 9:38:25 : ₩ 50,823,103.4 ₩ 1,945,898.5 ₩ 638.12
1 m 2021-02-13 오후 9:39:25 : ₩ 50,797,248.6 ₩ 1,948,387.7 ₩ 637.85
1 m 2021-02-13 오후 9:40:26 : ₩ 50,805,144.4 ₩ 1,947,253.7 ₩ 635.51
1 m 2021-02-13 오후 9:41:26 : ₩ 50,758,419.8 ₩ 1,943,751.9 ₩ 633.84
1 m 2021-02-13 오후 9:42:27 : ₩ 50,697,863.4 ₩ 1,941,976.3 ₩ 630.99
1 m 2021-02-13 오후 9:43:27 : ₩ 50,676,636.4 ₩ 1,941,757.7 ₩ 630.95
1 m 2021-02-13 오후 9:44:28 : ₩ 50,597,247.5 ₩ 1,935,002.4 ₩ 629.18
1 m 2021-02-13 오후 9:45:28 : ₩ 50,616,392.4 ₩ 1,935,767.0 ₩ 630.53
1 m 2021-02-13 오후 9:46:29 : ₩ 50,624,929.8 ₩ 1,938,511.4 ₩ 631.56
1 m 2021-02-13 오후 9:47:29 : ₩ 50,666,722.0 ₩ 1,940,674.6 ₩ 634.22
1 m 2021-02-13 오후 9:48:30 : ₩ 50,617,491.1 ₩ 1,938,432.6 ₩ 633.11
1 m 2021-02-13 오후 9:49:30 : ₩ 50,608,208.6 ₩ 1,940,547.9 ₩ 633.18
1 m 2021-02-13 오후 9:50:31 : ₩ 50,615,469.7 ₩ 1,937,373.2 ₩ 633.61
1 m 2021-02-13 오후 9:51:31 : ₩ 50,600,194.6 ₩ 1,935,612.6 ₩ 631.67
1 m 2021-02-13 오후 9:52:32 : ₩ 50,600,293.2 ₩ 1,936,432.2 ₩ 635.38
1 m 2021-02-13 오후 9:53:32 : ₩ 50,630,940.4 ₩ 1,937,019.4 ₩ 634.93
1 m 2021-02-13 오후 9:54:33 : ₩ 50,617,066.6 ₩ 1,936,457.1 ₩ 633.78
1 m 2021-02-13 오후 9:55:33 : ₩ 50,625,347.9 ₩ 1,937,253.2 ₩ 634.67
1 m 2021-02-13 오후 9:56:34 : ₩ 50,687,130.0 ₩ 1,940,774.8 ₩ 636.95
1 m 2021-02-13 오후 9:57:34 : ₩ 50,706,495.4 ₩ 1,941,137.5 ₩ 636.39
1 m 2021-02-13 오후 9:58:35 : ₩ 50,709,918.9 ₩ 1,942,990.2 ₩ 635.49
1 m 2021-02-13 오후 9:59:35 : ₩ 50,704,063.7 ₩ 1,940,903.9 ₩ 635.69
1 m 2021-02-13 오후 10:00:36 : ₩ 50,643,937.9 ₩ 1,940,082.5 ₩ 634.22
1 m 2021-02-13 오후 10:01:36 : ₩ 50,581,126.6 ₩ 1,937,283.2 ₩ 632.91
1 m 2021-02-13 오후 10:02:37 : ₩ 50,599,641.8 ₩ 1,938,706.6 ₩ 632.73
1 m 2021-02-13 오후 10:03:37 : ₩ 50,561,947.6 ₩ 1,938,633.2 ₩ 632.03
1 m 2021-02-13 오후 10:04:38 : ₩ 50,537,605.7 ₩ 1,938,121.7 ₩ 632.23
1 m 2021-02-13 오후 10:05:39 : ₩ 50,506,209.8 ₩ 1,938,545.9 ₩ 631.31
1 m 2021-02-13 오후 10:06:39 : ₩ 50,522,583.9 ₩ 1,938,011.1 ₩ 632.30
1 m 2021-02-13 오후 10:07:40 : ₩ 50,535,553.7 ₩ 1,939,741.6 ₩ 632.59
1 m 2021-02-13 오후 10:08:40 : ₩ 50,585,061.2 ₩ 1,942,826.6 ₩ 636.08
1 m 2021-02-13 오후 10:09:41 : ₩ 50,632,701.7 ₩ 1,945,037.0 ₩ 636.69
1 m 2021-02-13 오후 10:10:41 : ₩ 50,672,400.7 ₩ 1,945,984.3 ₩ 635.95
1 m 2021-02-13 오후 10:11:42 : ₩ 50,619,430.9 ₩ 1,942,640.1 ₩ 634.83
1 m 2021-02-13 오후 10:12:42 : ₩ 50,550,918.7 ₩ 1,938,795.6 ₩ 634.68
1 m 2021-02-13 오후 10:13:43 : ₩ 50,610,646.3 ₩ 1,940,224.3 ₩ 635.61
1 m 2021-02-13 오후 10:14:43 : ₩ 50,641,250.4 ₩ 1,941,563.9 ₩ 635.80
1 m 2021-02-13 오후 10:15:44 : ₩ 50,603,194.2 ₩ 1,940,124.8 ₩ 634.13
1 m 2021-02-13 오후 10:16:44 : ₩ 50,646,396.3 ₩ 1,941,246.1 ₩ 634.04
1 m 2021-02-13 오후 10:17:45 : ₩ 50,644,493.6 ₩ 1,941,813.1 ₩ 633.60
1 m 2021-02-13 오후 10:18:46 : ₩ 50,674,131.4 ₩ 1,943,037.0 ₩ 633.81
1 m 2021-02-13 오후 10:19:46 : ₩ 50,675,753.9 ₩ 1,942,200.4 ₩ 633.61
1 m 2021-02-13 오후 10:20:47 : ₩ 50,689,778.7 ₩ 1,940,970.1 ₩ 633.50
1 m 2021-02-13 오후 10:21:47 : ₩ 50,691,659.8 ₩ 1,943,112.4 ₩ 634.83
1 m 2021-02-13 오후 10:22:48 : ₩ 50,724,982.9 ₩ 1,943,355.5 ₩ 636.70
1 m 2021-02-13 오후 10:23:48 : ₩ 50,713,229.2 ₩ 1,943,750.5 ₩ 634.87
1 m 2021-02-13 오후 10:24:49 : ₩ 50,671,434.2 ₩ 1,940,514.3 ₩ 634.53
1 m 2021-02-13 오후 10:25:49 : ₩ 50,703,889.2 ₩ 1,940,112.6 ₩ 635.43
1 m 2021-02-13 오후 10:26:50 : ₩ 50,746,204.5 ₩ 1,945,733.6 ₩ 637.09
1 m 2021-02-13 오후 10:27:50 : ₩ 50,766,316.4 ₩ 1,946,186.2 ₩ 636.49
1 m 2021-02-13 오후 10:28:51 : ₩ 50,729,645.3 ₩ 1,943,664.1 ₩ 635.26
1 m 2021-02-13 오후 10:29:51 : ₩ 50,748,136.2 ₩ 1,943,212.5 ₩ 636.39
1 m 2021-02-13 오후 10:30:52 : ₩ 50,770,825.8 ₩ 1,945,529.3 ₩ 638.08
1 m 2021-02-13 오후 10:31:52 : ₩ 50,757,657.3 ₩ 1,945,600.2 ₩ 639.72
1 m 2021-02-13 오후 10:32:53 : ₩ 50,757,503.0 ₩ 1,946,464.3 ₩ 639.36
1 m 2021-02-13 오후 10:33:53 : ₩ 50,815,132.1 ₩ 1,947,785.9 ₩ 642.34
1 m 2021-02-13 오후 10:34:54 : ₩ 50,864,616.1 ₩ 1,949,927.2 ₩ 643.38
1 m 2021-02-13 오후 10:35:54 : ₩ 50,861,575.9 ₩ 1,951,905.4 ₩ 644.27
1 m 2021-02-13 오후 10:36:55 : ₩ 50,877,417.8 ₩ 1,949,914.7 ₩ 643.66
1 m 2021-02-13 오후 10:37:56 : ₩ 50,908,447.3 ₩ 1,951,934.4 ₩ 644.90
1 m 2021-02-13 오후 10:38:57 : ₩ 50,926,100.0 ₩ 1,955,376.5 ₩ 646.40
1 m 2021-02-13 오후 10:39:57 : ₩ 50,930,544.3 ₩ 1,955,763.0 ₩ 645.63
1 m 2021-02-13 오후 10:40:58 : ₩ 50,951,994.2 ₩ 1,956,191.8 ₩ 645.42
1 m 2021-02-13 오후 10:42:00 : ₩ 50,964,568.3 ₩ 1,958,749.3 ₩ 646.18
1 m 2021-02-13 오후 10:43:00 : ₩ 50,971,180.1 ₩ 1,960,179.0 ₩ 647.16
1 m 2021-02-13 오후 10:44:03 : ₩ 50,988,937.4 ₩ 1,961,739.3 ₩ 646.91
1 m 2021-02-13 오후 10:45:03 : ₩ 51,004,178.9 ₩ 1,962,090.2 ₩ 649.69
1 m 2021-02-13 오후 10:46:04 : ₩ 51,056,944.5 ₩ 1,962,646.8 ₩ 651.40
1 m 2021-02-13 오후 10:47:04 : ₩ 51,091,961.1 ₩ 1,962,693.0 ₩ 655.91
1 m 2021-02-13 오후 10:48:05 : ₩ 51,090,258.2 ₩ 1,963,844.4 ₩ 655.28
1 m 2021-02-13 오후 10:49:06 : ₩ 51,019,151.5 ₩ 1,964,345.7 ₩ 652.91
1 m 2021-02-13 오후 10:50:06 : ₩ 51,048,940.0 ₩ 1,964,379.9 ₩ 655.09
1 m 2021-02-13 오후 10:51:07 : ₩ 51,092,210.8 ₩ 1,964,876.5 ₩ 656.26
1 m 2021-02-13 오후 10:52:07 : ₩ 51,093,673.4 ₩ 1,965,319.5 ₩ 654.87
1 m 2021-02-13 오후 10:53:08 : ₩ 51,059,600.8 ₩ 1,964,325.2 ₩ 654.22
1 m 2021-02-13 오후 10:54:08 : ₩ 51,061,503.2 ₩ 1,963,839.6 ₩ 654.77
1 m 2021-02-13 오후 10:55:09 : ₩ 51,011,617.2 ₩ 1,962,473.8 ₩ 655.10
1 m 2021-02-13 오후 10:56:09 : ₩ 50,940,186.5 ₩ 1,959,662.0 ₩ 652.31
1 m 2021-02-13 오후 10:57:10 : ₩ 50,971,334.2 ₩ 1,958,740.6 ₩ 652.12
1 m 2021-02-13 오후 10:58:10 : ₩ 50,944,449.8 ₩ 1,958,718.0 ₩ 653.37
1 m 2021-02-13 오후 10:59:11 : ₩ 50,923,868.8 ₩ 1,958,650.9 ₩ 652.63
1 m 2021-02-13 오후 11:00:11 : ₩ 50,924,653.5 ₩ 1,957,271.6 ₩ 651.85
1 m 2021-02-13 오후 11:01:12 : ₩ 50,866,541.7 ₩ 1,955,353.8 ₩ 649.01
1 m 2021-02-13 오후 11:02:12 : ₩ 50,874,385.6 ₩ 1,955,336.1 ₩ 649.27
1 m 2021-02-13 오후 11:03:13 : ₩ 50,871,851.2 ₩ 1,954,377.6 ₩ 649.92
1 m 2021-02-13 오후 11:04:14 : ₩ 50,866,752.4 ₩ 1,955,214.4 ₩ 649.28
1 m 2021-02-13 오후 11:05:16 : ₩ 50,798,490.6 ₩ 1,955,677.6 ₩ 648.13
1 m 2021-02-13 오후 11:06:17 : ₩ 50,781,890.8 ₩ 1,954,260.0 ₩ 646.37
1 m 2021-02-13 오후 11:07:17 : ₩ 50,739,308.1 ₩ 1,951,832.4 ₩ 646.95
1 m 2021-02-13 오후 11:08:18 : ₩ 50,712,926.0 ₩ 1,950,150.3 ₩ 646.01
1 m 2021-02-13 오후 11:09:18 : ₩ 50,685,843.9 ₩ 1,948,996.1 ₩ 644.61
1 m 2021-02-13 오후 11:10:19 : ₩ 50,682,911.5 ₩ 1,949,302.9 ₩ 645.97
1 m 2021-02-13 오후 11:11:19 : ₩ 50,714,509.4 ₩ 1,950,697.2 ₩ 646.73
1 m 2021-02-13 오후 11:12:20 : ₩ 50,722,378.2 ₩ 1,951,867.5 ₩ 647.23
1 m 2021-02-13 오후 11:13:20 : ₩ 50,774,800.5 ₩ 1,953,709.6 ₩ 646.95
1 m 2021-02-13 오후 11:14:21 : ₩ 50,759,949.0 ₩ 1,953,643.2 ₩ 646.52
1 m 2021-02-13 오후 11:15:21 : ₩ 50,786,608.7 ₩ 1,953,350.3 ₩ 646.27
1 m 2021-02-13 오후 11:16:22 : ₩ 50,828,629.0 ₩ 1,956,605.7 ₩ 649.24
1 m 2021-02-13 오후 11:17:22 : ₩ 50,820,853.7 ₩ 1,954,136.9 ₩ 648.20
1 m 2021-02-13 오후 11:18:23 : ₩ 50,818,884.1 ₩ 1,953,874.7 ₩ 648.25
1 m 2021-02-13 오후 11:19:23 : ₩ 50,807,187.7 ₩ 1,954,858.0 ₩ 648.28
1 m 2021-02-13 오후 11:20:24 : ₩ 50,826,027.6 ₩ 1,953,308.5 ₩ 648.02
1 m 2021-02-13 오후 11:21:25 : ₩ 50,819,965.4 ₩ 1,954,279.2 ₩ 647.94
1 m 2021-02-13 오후 11:22:25 : ₩ 50,830,864.1 ₩ 1,954,578.9 ₩ 647.82
1 m 2021-02-13 오후 11:23:26 : ₩ 50,890,711.7 ₩ 1,955,816.9 ₩ 648.36
1 m 2021-02-13 오후 11:24:27 : ₩ 50,822,018.6 ₩ 1,953,507.3 ₩ 647.32
1 m 2021-02-13 오후 11:25:27 : ₩ 50,752,437.9 ₩ 1,950,770.7 ₩ 645.86
1 m 2021-02-13 오후 11:26:28 : ₩ 50,789,975.4 ₩ 1,952,694.2 ₩ 646.17
1 m 2021-02-13 오후 11:27:28 : ₩ 50,806,267.9 ₩ 1,953,734.6 ₩ 645.96
1 m 2021-02-13 오후 11:28:29 : ₩ 50,843,297.6 ₩ 1,953,663.3 ₩ 646.23
1 m 2021-02-13 오후 11:29:29 : ₩ 50,827,361.3 ₩ 1,952,591.6 ₩ 646.21
1 m 2021-02-13 오후 11:30:30 : ₩ 50,813,726.0 ₩ 1,952,068.4 ₩ 645.61
1 m 2021-02-13 오후 11:31:31 : ₩ 50,816,799.4 ₩ 1,953,390.1 ₩ 646.11
1 m 2021-02-13 오후 11:32:32 : ₩ 50,846,005.0 ₩ 1,954,428.3 ₩ 647.23
1 m 2021-02-13 오후 11:33:33 : ₩ 50,823,198.3 ₩ 1,953,724.2 ₩ 647.13
1 m 2021-02-13 오후 11:34:33 : ₩ 50,797,990.3 ₩ 1,952,847.3 ₩ 645.61
1 m 2021-02-13 오후 11:35:34 : ₩ 50,772,712.3 ₩ 1,952,887.7 ₩ 644.09
1 m 2021-02-13 오후 11:36:34 : ₩ 50,818,966.8 ₩ 1,953,579.8 ₩ 644.23
1 m 2021-02-13 오후 11:37:35 : ₩ 50,795,978.7 ₩ 1,953,588.9 ₩ 644.03
1 m 2021-02-13 오후 11:38:35 : ₩ 50,786,661.7 ₩ 1,950,913.9 ₩ 640.98
1 m 2021-02-13 오후 11:39:36 : ₩ 50,780,958.9 ₩ 1,951,449.2 ₩ 640.07
1 m 2021-02-13 오후 11:40:37 : ₩ 50,757,563.2 ₩ 1,950,330.1 ₩ 639.05
1 m 2021-02-13 오후 11:41:37 : ₩ 50,756,965.5 ₩ 1,949,493.0 ₩ 640.09
1 m 2021-02-13 오후 11:42:38 : ₩ 50,791,127.5 ₩ 1,949,880.4 ₩ 640.84
1 m 2021-02-13 오후 11:43:39 : ₩ 50,780,453.8 ₩ 1,946,745.6 ₩ 640.23
1 m 2021-02-13 오후 11:44:39 : ₩ 50,791,196.0 ₩ 1,946,007.0 ₩ 641.37
1 m 2021-02-13 오후 11:45:40 : ₩ 50,801,708.3 ₩ 1,947,018.3 ₩ 641.66
1 m 2021-02-13 오후 11:46:40 : ₩ 50,805,962.4 ₩ 1,949,473.4 ₩ 642.98
1 m 2021-02-13 오후 11:47:41 : ₩ 50,778,301.0 ₩ 1,948,996.1 ₩ 642.28
1 m 2021-02-13 오후 11:48:41 : ₩ 50,726,684.7 ₩ 1,947,720.4 ₩ 640.56
1 m 2021-02-13 오후 11:49:42 : ₩ 50,751,690.5 ₩ 1,947,494.6 ₩ 642.25
1 m 2021-02-13 오후 11:50:43 : ₩ 50,794,278.6 ₩ 1,948,678.3 ₩ 642.24
1 m 2021-02-13 오후 11:51:43 : ₩ 50,784,323.7 ₩ 1,950,494.6 ₩ 642.11
1 m 2021-02-13 오후 11:52:44 : ₩ 50,778,043.7 ₩ 1,950,427.5 ₩ 640.36
1 m 2021-02-13 오후 11:53:44 : ₩ 50,771,131.1 ₩ 1,950,554.6 ₩ 640.53
1 m 2021-02-13 오후 11:54:45 : ₩ 50,852,679.0 ₩ 1,952,230.9 ₩ 643.02
1 m 2021-02-13 오후 11:55:45 : ₩ 50,871,820.5 ₩ 1,953,375.6 ₩ 644.52
1 m 2021-02-13 오후 11:56:47 : ₩ 50,901,206.5 ₩ 1,956,022.1 ₩ 646.68
1 m 2021-02-13 오후 11:57:48 : ₩ 50,916,729.9 ₩ 1,956,263.5 ₩ 647.01
1 m 2021-02-13 오후 11:58:48 : ₩ 50,922,886.0 ₩ 1,956,606.4 ₩ 646.06
1 m 2021-02-13 오후 11:59:49 : ₩ 50,908,082.8 ₩ 1,957,290.1 ₩ 645.92
1 m 2021-02-14 오전 12:00:50 : ₩ 50,884,132.3 ₩ 1,956,548.8 ₩ 645.27
1 m 2021-02-13 오후 4:14:01 : ₩ 51,209,756.4 ₩ 1,975,113.6 ₩ 667.26
1 m 2021-02-13 오후 4:15:01 : ₩ 51,190,356.1 ₩ 1,973,779.1 ₩ 667.18
1 m 2021-02-13 오후 4:16:02 : ₩ 51,175,355.5 ₩ 1,975,196.7 ₩ 667.15
1 m 2021-02-13 오후 4:17:02 : ₩ 51,200,306.1 ₩ 1,974,713.7 ₩ 666.65
1 m 2021-02-13 오후 4:18:03 : ₩ 51,173,678.8 ₩ 1,976,272.9 ₩ 666.94
1 m 2021-02-13 오후 4:19:03 : ₩ 51,192,694.9 ₩ 1,976,055.6 ₩ 666.59
1 m 2021-02-13 오후 4:20:05 : ₩ 51,163,310.9 ₩ 1,976,432.1 ₩ 666.81
1 m 2021-02-13 오후 4:21:06 : ₩ 51,146,891.6 ₩ 1,975,766.0 ₩ 666.25
1 m 2021-02-13 오후 4:22:06 : ₩ 51,162,712.1 ₩ 1,977,144.1 ₩ 665.93
1 m 2021-02-13 오후 4:23:07 : ₩ 51,153,660.5 ₩ 1,976,460.1 ₩ 665.52
1 m 2021-02-13 오후 4:24:07 : ₩ 51,155,488.3 ₩ 1,976,748.4 ₩ 665.37
1 m 2021-02-13 오후 4:25:08 : ₩ 51,192,441.8 ₩ 1,976,259.1 ₩ 665.55
1 m 2021-02-13 오후 4:26:09 : ₩ 51,181,084.0 ₩ 1,976,787.0 ₩ 664.60
1 m 2021-02-13 오후 4:27:09 : ₩ 51,174,473.8 ₩ 1,976,976.1 ₩ 662.49
1 m 2021-02-13 오후 4:28:10 : ₩ 51,177,087.1 ₩ 1,976,525.2 ₩ 662.82
1 m 2021-02-13 오후 4:29:10 : ₩ 51,171,672.0 ₩ 1,975,979.8 ₩ 661.84
1 m 2021-02-13 오후 4:30:11 : ₩ 51,187,548.8 ₩ 1,975,993.5 ₩ 662.68
1 m 2021-02-13 오후 4:31:11 : ₩ 51,194,954.3 ₩ 1,976,651.1 ₩ 663.26
1 m 2021-02-13 오후 4:32:12 : ₩ 51,189,711.5 ₩ 1,976,777.8 ₩ 663.62
1 m 2021-02-13 오후 4:33:12 : ₩ 51,199,734.2 ₩ 1,976,616.2 ₩ 660.65
1 m 2021-02-13 오후 4:34:13 : ₩ 51,189,248.8 ₩ 1,975,686.5 ₩ 657.77
1 m 2021-02-13 오후 4:35:14 : ₩ 51,164,505.2 ₩ 1,974,047.4 ₩ 656.65
1 m 2021-02-13 오후 4:36:14 : ₩ 51,131,019.4 ₩ 1,973,167.9 ₩ 657.09
1 m 2021-02-13 오후 4:37:15 : ₩ 51,095,054.3 ₩ 1,972,649.1 ₩ 656.19
1 m 2021-02-13 오후 4:38:15 : ₩ 51,008,769.5 ₩ 1,970,529.3 ₩ 655.76
1 m 2021-02-13 오후 4:39:16 : ₩ 50,969,250.5 ₩ 1,968,488.7 ₩ 653.07
1 m 2021-02-13 오후 4:40:16 : ₩ 51,003,441.0 ₩ 1,967,727.9 ₩ 652.19
1 m 2021-02-13 오후 4:41:17 : ₩ 51,075,238.5 ₩ 1,971,113.1 ₩ 655.35
1 m 2021-02-13 오후 4:42:17 : ₩ 51,116,948.6 ₩ 1,973,857.1 ₩ 657.15
1 m 2021-02-13 오후 4:43:18 : ₩ 51,064,469.3 ₩ 1,974,838.8 ₩ 657.43
1 m 2021-02-13 오후 4:44:18 : ₩ 51,018,190.5 ₩ 1,972,926.3 ₩ 656.68
1 m 2021-02-13 오후 4:45:19 : ₩ 51,016,971.2 ₩ 1,971,981.4 ₩ 657.42
1 m 2021-02-13 오후 4:46:20 : ₩ 51,021,681.1 ₩ 1,970,163.9 ₩ 655.58
1 m 2021-02-13 오후 4:47:20 : ₩ 51,031,078.1 ₩ 1,970,098.8 ₩ 655.51
1 m 2021-02-13 오후 4:48:21 : ₩ 51,046,089.1 ₩ 1,969,613.8 ₩ 657.83
1 m 2021-02-13 오후 4:49:21 : ₩ 51,021,416.5 ₩ 1,967,459.5 ₩ 657.69
1 m 2021-02-13 오후 4:50:22 : ₩ 51,025,489.8 ₩ 1,966,006.4 ₩ 657.97
1 m 2021-02-13 오후 4:51:22 : ₩ 51,020,747.5 ₩ 1,966,788.5 ₩ 657.51
1 m 2021-02-13 오후 4:52:23 : ₩ 51,018,618.9 ₩ 1,966,052.7 ₩ 657.40
1 m 2021-02-13 오후 4:53:24 : ₩ 51,020,440.0 ₩ 1,965,432.1 ₩ 657.24
1 m 2021-02-13 오후 4:54:24 : ₩ 50,966,436.8 ₩ 1,961,740.3 ₩ 655.65
1 m 2021-02-13 오후 4:55:25 : ₩ 50,991,952.8 ₩ 1,957,706.9 ₩ 654.52
1 m 2021-02-13 오후 4:56:25 : ₩ 51,035,454.1 ₩ 1,957,195.7 ₩ 655.31
1 m 2021-02-13 오후 4:57:27 : ₩ 51,027,580.8 ₩ 1,960,435.2 ₩ 654.98
1 m 2021-02-13 오후 4:58:27 : ₩ 50,975,262.4 ₩ 1,958,682.2 ₩ 653.19
1 m 2021-02-13 오후 4:59:28 : ₩ 50,912,922.6 ₩ 1,954,615.5 ₩ 650.79
1 m 2021-02-13 오후 5:00:28 : ₩ 50,833,654.8 ₩ 1,953,834.9 ₩ 648.06
1 m 2021-02-13 오후 5:01:29 : ₩ 50,803,216.4 ₩ 1,951,161.1 ₩ 650.69
1 m 2021-02-13 오후 5:02:29 : ₩ 50,749,726.3 ₩ 1,950,923.8 ₩ 652.62
1 m 2021-02-13 오후 5:03:30 : ₩ 50,693,510.6 ₩ 1,948,378.0 ₩ 647.69
1 m 2021-02-13 오후 5:04:30 : ₩ 50,499,957.4 ₩ 1,940,771.4 ₩ 643.78
1 m 2021-02-13 오후 5:05:31 : ₩ 50,402,271.5 ₩ 1,937,194.0 ₩ 634.13
1 m 2021-02-13 오후 5:06:32 : ₩ 50,505,110.6 ₩ 1,941,524.9 ₩ 631.80
1 m 2021-02-13 오후 5:07:32 : ₩ 50,540,101.0 ₩ 1,941,227.3 ₩ 634.45
1 m 2021-02-13 오후 5:08:33 : ₩ 50,544,435.7 ₩ 1,938,634.6 ₩ 633.73
1 m 2021-02-13 오후 5:09:33 : ₩ 50,544,938.8 ₩ 1,940,745.9 ₩ 634.23
1 m 2021-02-13 오후 5:10:34 : ₩ 50,610,634.2 ₩ 1,943,062.3 ₩ 638.29
1 m 2021-02-13 오후 5:11:34 : ₩ 50,660,621.2 ₩ 1,948,990.8 ₩ 640.86
1 m 2021-02-13 오후 5:12:35 : ₩ 50,784,652.8 ₩ 1,949,802.2 ₩ 643.66
1 m 2021-02-13 오후 5:13:36 : ₩ 50,769,608.7 ₩ 1,951,193.2 ₩ 644.00
1 m 2021-02-13 오후 5:14:36 : ₩ 50,775,975.5 ₩ 1,952,309.1 ₩ 647.18
1 m 2021-02-13 오후 5:15:37 : ₩ 50,810,488.7 ₩ 1,954,131.2 ₩ 647.61
1 m 2021-02-13 오후 5:16:37 : ₩ 50,796,513.7 ₩ 1,952,054.5 ₩ 646.19
1 m 2021-02-13 오후 5:17:38 : ₩ 50,800,694.7 ₩ 1,953,523.1 ₩ 647.66
1 m 2021-02-13 오후 5:18:39 : ₩ 50,806,160.3 ₩ 1,955,401.4 ₩ 647.96
1 m 2021-02-13 오후 5:19:39 : ₩ 50,885,869.5 ₩ 1,959,009.8 ₩ 651.08
1 m 2021-02-13 오후 5:20:40 : ₩ 50,885,621.9 ₩ 1,963,352.0 ₩ 651.87
1 m 2021-02-13 오후 5:21:40 : ₩ 50,908,090.1 ₩ 1,962,976.9 ₩ 652.01
1 m 2021-02-13 오후 5:22:41 : ₩ 50,932,726.9 ₩ 1,963,881.3 ₩ 652.05
1 m 2021-02-13 오후 5:23:41 : ₩ 50,925,973.7 ₩ 1,963,716.1 ₩ 654.04
1 m 2021-02-13 오후 5:24:42 : ₩ 51,011,413.5 ₩ 1,965,471.0 ₩ 653.77
1 m 2021-02-13 오후 5:25:43 : ₩ 51,036,370.6 ₩ 1,963,955.8 ₩ 652.73
1 m 2021-02-13 오후 5:26:43 : ₩ 51,005,180.0 ₩ 1,965,746.5 ₩ 648.19
1 m 2021-02-13 오후 5:27:44 : ₩ 51,025,374.4 ₩ 1,966,300.3 ₩ 650.01
1 m 2021-02-13 오후 5:28:44 : ₩ 51,020,944.6 ₩ 1,966,804.9 ₩ 651.17
1 m 2021-02-13 오후 5:29:45 : ₩ 51,024,700.6 ₩ 1,966,257.7 ₩ 651.83
1 m 2021-02-13 오후 5:30:46 : ₩ 51,054,390.7 ₩ 1,966,803.2 ₩ 648.01
1 m 2021-02-13 오후 5:31:46 : ₩ 51,013,960.4 ₩ 1,965,710.0 ₩ 646.11
1 m 2021-02-13 오후 5:32:47 : ₩ 50,999,592.0 ₩ 1,967,286.9 ₩ 644.33
1 m 2021-02-13 오후 5:33:47 : ₩ 51,018,991.3 ₩ 1,967,031.7 ₩ 645.99
1 m 2021-02-13 오후 5:34:48 : ₩ 51,131,206.4 ₩ 1,969,292.3 ₩ 650.79
1 m 2021-02-13 오후 5:35:48 : ₩ 51,133,904.1 ₩ 1,970,435.5 ₩ 653.98
1 m 2021-02-13 오후 5:36:49 : ₩ 51,168,721.2 ₩ 1,973,095.3 ₩ 656.77
1 m 2021-02-13 오후 5:37:49 : ₩ 51,191,492.1 ₩ 1,974,497.8 ₩ 657.99
1 m 2021-02-13 오후 5:38:50 : ₩ 51,214,418.7 ₩ 1,975,136.7 ₩ 657.18
1 m 2021-02-13 오후 5:39:51 : ₩ 51,210,866.4 ₩ 1,975,143.3 ₩ 657.81
1 m 2021-02-13 오후 5:40:51 : ₩ 51,230,222.2 ₩ 1,975,685.2 ₩ 656.50
1 m 2021-02-13 오후 5:41:52 : ₩ 51,242,574.3 ₩ 1,975,223.6 ₩ 655.78
1 m 2021-02-13 오후 5:42:52 : ₩ 51,258,618.5 ₩ 1,975,248.8 ₩ 656.57
1 m 2021-02-13 오후 5:43:53 : ₩ 51,265,456.5 ₩ 1,975,528.9 ₩ 656.86
1 m 2021-02-13 오후 5:44:54 : ₩ 51,287,894.1 ₩ 1,974,882.4 ₩ 658.52
1 m 2021-02-13 오후 5:45:54 : ₩ 51,274,117.6 ₩ 1,974,406.0 ₩ 659.28
1 m 2021-02-13 오후 5:46:55 : ₩ 51,229,936.4 ₩ 1,970,814.2 ₩ 658.95
1 m 2021-02-13 오후 5:47:56 : ₩ 51,230,557.0 ₩ 1,969,550.6 ₩ 659.14
1 m 2021-02-13 오후 5:48:56 : ₩ 51,193,059.7 ₩ 1,970,808.7 ₩ 659.76
1 m 2021-02-13 오후 5:49:57 : ₩ 51,196,333.7 ₩ 1,970,372.1 ₩ 659.46
1 m 2021-02-13 오후 5:50:58 : ₩ 51,181,296.1 ₩ 1,970,190.7 ₩ 662.90
1 m 2021-02-13 오후 5:51:58 : ₩ 51,164,370.2 ₩ 1,969,763.6 ₩ 662.72
1 m 2021-02-13 오후 5:53:01 : ₩ 51,113,492.9 ₩ 1,968,679.3 ₩ 663.60
1 m 2021-02-13 오후 5:54:02 : ₩ 51,103,231.2 ₩ 1,968,198.5 ₩ 663.48
1 m 2021-02-13 오후 5:55:05 : ₩ 51,085,556.5 ₩ 1,968,330.4 ₩ 661.72
1 m 2021-02-13 오후 5:56:05 : ₩ 51,116,719.7 ₩ 1,969,250.2 ₩ 661.86
1 m 2021-02-13 오후 5:57:06 : ₩ 51,115,849.1 ₩ 1,968,139.2 ₩ 662.54
1 m 2021-02-13 오후 5:58:06 : ₩ 51,098,823.6 ₩ 1,968,066.8 ₩ 662.28
1 m 2021-02-13 오후 5:59:07 : ₩ 51,112,566.7 ₩ 1,967,782.2 ₩ 662.04
1 m 2021-02-13 오후 6:00:07 : ₩ 51,113,032.6 ₩ 1,968,397.2 ₩ 663.01
1 m 2021-02-13 오후 6:01:09 : ₩ 51,134,777.2 ₩ 1,968,366.6 ₩ 661.68
1 m 2021-02-13 오후 6:02:09 : ₩ 51,139,586.4 ₩ 1,968,089.9 ₩ 661.39
1 m 2021-02-13 오후 6:03:10 : ₩ 51,144,430.2 ₩ 1,968,011.1 ₩ 660.77
1 m 2021-02-13 오후 6:04:10 : ₩ 51,126,781.7 ₩ 1,968,483.8 ₩ 660.43
1 m 2021-02-13 오후 6:05:11 : ₩ 51,181,969.7 ₩ 1,969,656.9 ₩ 661.52
1 m 2021-02-13 오후 6:06:11 : ₩ 51,196,519.8 ₩ 1,970,843.1 ₩ 661.52
1 m 2021-02-13 오후 6:07:12 : ₩ 51,146,205.2 ₩ 1,973,451.7 ₩ 660.34
1 m 2021-02-13 오후 6:08:12 : ₩ 51,117,440.5 ₩ 1,973,238.7 ₩ 659.74
1 m 2021-02-13 오후 6:09:13 : ₩ 51,106,496.1 ₩ 1,972,693.2 ₩ 657.96
1 m 2021-02-13 오후 6:10:13 : ₩ 51,115,171.0 ₩ 1,973,333.1 ₩ 658.03
1 m 2021-02-13 오후 6:11:14 : ₩ 51,115,814.6 ₩ 1,972,937.4 ₩ 657.46
1 m 2021-02-13 오후 6:12:15 : ₩ 51,106,345.7 ₩ 1,972,593.0 ₩ 657.84
1 m 2021-02-13 오후 6:13:15 : ₩ 51,103,468.7 ₩ 1,971,587.7 ₩ 657.36
1 m 2021-02-13 오후 6:14:16 : ₩ 51,099,739.7 ₩ 1,972,045.5 ₩ 656.57
1 m 2021-02-13 오후 6:15:16 : ₩ 51,110,939.8 ₩ 1,970,714.3 ₩ 656.30
1 m 2021-02-13 오후 6:16:17 : ₩ 51,109,919.6 ₩ 1,970,802.1 ₩ 655.03
1 m 2021-02-13 오후 6:17:17 : ₩ 51,132,127.2 ₩ 1,970,513.0 ₩ 653.85
1 m 2021-02-13 오후 6:18:18 : ₩ 51,125,761.6 ₩ 1,970,513.3 ₩ 655.78
1 m 2021-02-13 오후 6:19:18 : ₩ 51,130,644.6 ₩ 1,971,592.8 ₩ 658.29
1 m 2021-02-13 오후 6:20:19 : ₩ 51,167,344.5 ₩ 1,972,281.1 ₩ 659.79
1 m 2021-02-13 오후 6:21:19 : ₩ 51,179,963.1 ₩ 1,973,924.7 ₩ 660.31
1 m 2021-02-13 오후 6:22:20 : ₩ 51,153,645.1 ₩ 1,974,372.9 ₩ 661.29
1 m 2021-02-13 오후 6:23:20 : ₩ 51,171,164.0 ₩ 1,973,771.1 ₩ 661.40
1 m 2021-02-13 오후 6:24:21 : ₩ 51,148,534.4 ₩ 1,974,066.5 ₩ 660.38
1 m 2021-02-13 오후 6:25:21 : ₩ 51,123,980.0 ₩ 1,974,126.5 ₩ 659.80
1 m 2021-02-13 오후 6:26:22 : ₩ 51,104,076.8 ₩ 1,974,344.3 ₩ 660.27
1 m 2021-02-13 오후 6:27:22 : ₩ 51,094,189.3 ₩ 1,974,418.8 ₩ 660.40
1 m 2021-02-13 오후 6:28:23 : ₩ 51,080,290.9 ₩ 1,973,928.6 ₩ 659.91
1 m 2021-02-13 오후 6:29:23 : ₩ 51,077,708.2 ₩ 1,974,426.7 ₩ 660.05
1 m 2021-02-13 오후 6:30:24 : ₩ 51,089,696.8 ₩ 1,973,856.2 ₩ 659.64
1 m 2021-02-13 오후 6:31:24 : ₩ 51,087,264.4 ₩ 1,974,158.3 ₩ 659.46
1 m 2021-02-13 오후 6:32:26 : ₩ 51,076,455.6 ₩ 1,975,022.6 ₩ 661.13
1 m 2021-02-13 오후 6:33:27 : ₩ 51,055,722.4 ₩ 1,975,943.4 ₩ 661.43
1 m 2021-02-13 오후 6:34:27 : ₩ 51,066,561.9 ₩ 1,978,201.6 ₩ 661.92
1 m 2021-02-13 오후 6:35:28 : ₩ 51,040,215.4 ₩ 1,978,054.8 ₩ 661.65
1 m 2021-02-13 오후 6:36:29 : ₩ 51,051,196.0 ₩ 1,977,861.6 ₩ 659.53
1 m 2021-02-13 오후 6:37:29 : ₩ 51,045,414.1 ₩ 1,978,622.0 ₩ 659.95
1 m 2021-02-13 오후 6:38:30 : ₩ 51,067,659.1 ₩ 1,979,756.2 ₩ 659.86
1 m 2021-02-13 오후 6:39:30 : ₩ 51,062,476.2 ₩ 1,979,003.4 ₩ 659.31
1 m 2021-02-13 오후 6:40:31 : ₩ 51,059,404.9 ₩ 1,978,919.1 ₩ 659.22
1 m 2021-02-13 오후 6:41:31 : ₩ 51,072,501.3 ₩ 1,978,909.7 ₩ 658.96
1 m 2021-02-13 오후 6:42:34 : ₩ 51,088,870.7 ₩ 1,978,383.6 ₩ 657.89
1 m 2021-02-13 오후 6:43:34 : ₩ 51,093,608.3 ₩ 1,977,162.0 ₩ 658.12
1 m 2021-02-13 오후 6:44:35 : ₩ 51,019,812.4 ₩ 1,977,512.3 ₩ 657.03
1 m 2021-02-13 오후 6:45:35 : ₩ 50,985,254.3 ₩ 1,977,539.2 ₩ 656.27
1 m 2021-02-13 오후 6:46:36 : ₩ 50,989,139.4 ₩ 1,976,363.3 ₩ 655.11
1 m 2021-02-13 오후 6:47:36 : ₩ 50,991,246.0 ₩ 1,975,905.2 ₩ 656.37
1 m 2021-02-13 오후 6:48:37 : ₩ 50,960,172.6 ₩ 1,977,182.5 ₩ 656.06
1 m 2021-02-13 오후 6:49:37 : ₩ 50,971,283.3 ₩ 1,976,956.4 ₩ 655.40
1 m 2021-02-13 오후 6:50:38 : ₩ 50,983,674.5 ₩ 1,977,351.3 ₩ 655.76
1 m 2021-02-13 오후 6:51:38 : ₩ 50,953,289.1 ₩ 1,976,073.5 ₩ 653.90
1 m 2021-02-13 오후 6:52:39 : ₩ 50,950,779.5 ₩ 1,974,106.2 ₩ 651.90
1 m 2021-02-13 오후 6:53:39 : ₩ 50,941,407.9 ₩ 1,975,372.8 ₩ 653.50
1 m 2021-02-13 오후 6:54:40 : ₩ 50,953,606.9 ₩ 1,973,665.2 ₩ 652.85
1 m 2021-02-13 오후 6:55:40 : ₩ 50,980,451.8 ₩ 1,973,820.7 ₩ 652.79
1 m 2021-02-13 오후 6:56:41 : ₩ 51,020,340.5 ₩ 1,976,264.9 ₩ 655.55
1 m 2021-02-13 오후 6:57:41 : ₩ 51,011,887.3 ₩ 1,976,207.2 ₩ 655.26
1 m 2021-02-13 오후 6:58:42 : ₩ 51,009,536.8 ₩ 1,975,168.3 ₩ 653.59
1 m 2021-02-13 오후 6:59:43 : ₩ 51,006,244.0 ₩ 1,975,657.0 ₩ 654.03
1 m 2021-02-13 오후 7:00:43 : ₩ 51,011,785.4 ₩ 1,974,420.3 ₩ 654.07
1 m 2021-02-13 오후 7:01:44 : ₩ 50,989,125.3 ₩ 1,974,247.4 ₩ 653.87
1 m 2021-02-13 오후 7:02:44 : ₩ 50,981,892.2 ₩ 1,972,553.0 ₩ 652.80
1 m 2021-02-13 오후 7:03:45 : ₩ 50,986,651.1 ₩ 1,972,326.2 ₩ 651.08
1 m 2021-02-13 오후 7:04:45 : ₩ 50,979,002.2 ₩ 1,971,294.0 ₩ 652.06
1 m 2021-02-13 오후 7:05:46 : ₩ 50,976,466.9 ₩ 1,970,847.7 ₩ 651.61
1 m 2021-02-13 오후 7:06:48 : ₩ 51,011,885.1 ₩ 1,970,060.9 ₩ 651.65
1 m 2021-02-13 오후 7:07:48 : ₩ 51,039,608.8 ₩ 1,970,544.2 ₩ 652.53
1 m 2021-02-13 오후 7:08:49 : ₩ 51,042,624.2 ₩ 1,970,802.2 ₩ 652.90
1 m 2021-02-13 오후 7:09:49 : ₩ 51,025,874.7 ₩ 1,971,288.3 ₩ 652.35
1 m 2021-02-13 오후 7:10:50 : ₩ 51,082,705.1 ₩ 1,970,652.3 ₩ 652.00
1 m 2021-02-13 오후 7:11:52 : ₩ 51,085,115.8 ₩ 1,970,778.2 ₩ 652.64
1 m 2021-02-13 오후 7:12:53 : ₩ 51,062,044.0 ₩ 1,968,595.0 ₩ 652.70
1 m 2021-02-13 오후 7:13:53 : ₩ 51,059,232.7 ₩ 1,967,825.5 ₩ 651.51
1 m 2021-02-13 오후 7:14:54 : ₩ 51,064,930.4 ₩ 1,968,005.6 ₩ 650.94
1 m 2021-02-13 오후 7:15:55 : ₩ 51,066,942.4 ₩ 1,966,768.2 ₩ 650.60
1 m 2021-02-13 오후 7:16:55 : ₩ 51,038,156.2 ₩ 1,965,631.4 ₩ 648.83
1 m 2021-02-13 오후 7:17:56 : ₩ 51,014,110.9 ₩ 1,964,790.8 ₩ 647.11
1 m 2021-02-13 오후 7:18:56 : ₩ 50,999,036.8 ₩ 1,962,359.2 ₩ 642.43
1 m 2021-02-13 오후 7:19:57 : ₩ 50,995,480.5 ₩ 1,964,360.5 ₩ 643.99
1 m 2021-02-13 오후 7:20:57 : ₩ 51,005,909.6 ₩ 1,963,827.4 ₩ 645.38
1 m 2021-02-13 오후 7:21:58 : ₩ 51,035,319.1 ₩ 1,963,903.2 ₩ 646.69
1 m 2021-02-13 오후 7:22:58 : ₩ 51,029,080.5 ₩ 1,963,478.1 ₩ 647.07
1 m 2021-02-13 오후 7:24:01 : ₩ 51,017,696.7 ₩ 1,963,394.5 ₩ 645.31
1 m 2021-02-13 오후 7:25:01 : ₩ 51,006,473.3 ₩ 1,962,420.1 ₩ 643.82
1 m 2021-02-13 오후 7:26:02 : ₩ 51,026,244.5 ₩ 1,962,556.2 ₩ 645.20
1 m 2021-02-13 오후 7:27:02 : ₩ 51,013,347.1 ₩ 1,959,740.1 ₩ 645.31
1 m 2021-02-13 오후 7:28:03 : ₩ 50,994,761.6 ₩ 1,961,035.2 ₩ 644.32
1 m 2021-02-13 오후 7:29:04 : ₩ 50,997,261.3 ₩ 1,962,111.0 ₩ 642.86
1 m 2021-02-13 오후 7:30:05 : ₩ 51,025,440.6 ₩ 1,962,105.3 ₩ 644.09
1 m 2021-02-13 오후 7:31:05 : ₩ 50,990,890.3 ₩ 1,961,448.7 ₩ 644.39
1 m 2021-02-13 오후 7:32:06 : ₩ 50,997,827.6 ₩ 1,961,282.0 ₩ 646.79
1 m 2021-02-13 오후 7:33:07 : ₩ 51,001,971.4 ₩ 1,962,963.0 ₩ 646.92
1 m 2021-02-13 오후 7:34:07 : ₩ 50,957,461.0 ₩ 1,960,365.6 ₩ 645.79
1 m 2021-02-13 오후 7:35:08 : ₩ 50,975,484.3 ₩ 1,960,241.0 ₩ 645.65
1 m 2021-02-13 오후 7:36:09 : ₩ 50,966,499.7 ₩ 1,959,645.0 ₩ 645.50
1 m 2021-02-13 오후 7:37:10 : ₩ 50,985,210.5 ₩ 1,959,800.0 ₩ 645.43
1 m 2021-02-13 오후 7:38:10 : ₩ 50,979,024.0 ₩ 1,959,214.4 ₩ 646.00
1 m 2021-02-13 오후 7:39:11 : ₩ 50,979,063.1 ₩ 1,958,884.2 ₩ 645.53
1 m 2021-02-13 오후 7:40:11 : ₩ 50,995,305.3 ₩ 1,958,104.4 ₩ 644.12
1 m 2021-02-13 오후 7:41:12 : ₩ 51,002,190.3 ₩ 1,959,354.5 ₩ 646.10
1 m 2021-02-13 오후 7:42:13 : ₩ 50,974,943.7 ₩ 1,958,859.1 ₩ 644.50
1 m 2021-02-13 오후 7:43:14 : ₩ 50,976,237.3 ₩ 1,958,794.6 ₩ 644.12
1 m 2021-02-13 오후 7:44:14 : ₩ 51,005,843.6 ₩ 1,958,157.1 ₩ 640.52
1 m 2021-02-13 오후 7:45:15 : ₩ 50,988,099.0 ₩ 1,956,106.5 ₩ 639.94
1 m 2021-02-13 오후 7:46:15 : ₩ 50,934,461.0 ₩ 1,952,821.7 ₩ 636.89
1 m 2021-02-13 오후 7:47:16 : ₩ 50,885,729.2 ₩ 1,952,559.5 ₩ 638.10
1 m 2021-02-13 오후 7:48:17 : ₩ 50,821,527.5 ₩ 1,954,663.7 ₩ 639.09
1 m 2021-02-13 오후 7:49:18 : ₩ 50,825,632.2 ₩ 1,953,683.4 ₩ 641.31
1 m 2021-02-13 오후 7:50:18 : ₩ 50,895,643.4 ₩ 1,956,301.9 ₩ 642.49
1 m 2021-02-13 오후 7:51:19 : ₩ 50,901,285.6 ₩ 1,957,246.9 ₩ 641.87
1 m 2021-02-13 오후 7:52:20 : ₩ 50,882,666.7 ₩ 1,956,161.6 ₩ 640.76
1 m 2021-02-13 오후 7:53:20 : ₩ 50,851,825.6 ₩ 1,956,300.6 ₩ 639.18
1 m 2021-02-13 오후 7:54:21 : ₩ 50,803,029.1 ₩ 1,953,266.2 ₩ 635.56
1 m 2021-02-13 오후 7:55:21 : ₩ 50,790,903.1 ₩ 1,950,044.7 ₩ 636.26
1 m 2021-02-13 오후 7:56:22 : ₩ 50,710,920.9 ₩ 1,945,934.2 ₩ 634.58
1 m 2021-02-13 오후 7:57:22 : ₩ 50,706,260.1 ₩ 1,945,521.0 ₩ 635.96
1 m 2021-02-13 오후 7:58:23 : ₩ 50,637,835.2 ₩ 1,946,543.5 ₩ 633.24
1 m 2021-02-13 오후 7:59:23 : ₩ 50,594,436.8 ₩ 1,944,535.9 ₩ 629.61
1 m 2021-02-13 오후 8:00:24 : ₩ 50,490,223.5 ₩ 1,940,804.2 ₩ 622.37
1 m 2021-02-13 오후 8:01:24 : ₩ 50,441,571.6 ₩ 1,936,028.2 ₩ 624.61
1 m 2021-02-13 오후 8:02:25 : ₩ 50,423,189.7 ₩ 1,935,974.3 ₩ 625.68
1 m 2021-02-13 오후 8:03:25 : ₩ 50,441,016.1 ₩ 1,933,209.9 ₩ 625.19
1 m 2021-02-13 오후 8:04:26 : ₩ 50,493,838.7 ₩ 1,934,277.8 ₩ 626.08
1 m 2021-02-13 오후 8:05:26 : ₩ 50,439,952.6 ₩ 1,933,275.9 ₩ 625.27
1 m 2021-02-13 오후 8:06:27 : ₩ 50,382,278.7 ₩ 1,929,717.2 ₩ 611.79
1 m 2021-02-13 오후 8:07:27 : ₩ 50,469,680.7 ₩ 1,929,655.8 ₩ 608.81
1 m 2021-02-13 오후 8:08:28 : ₩ 50,501,502.1 ₩ 1,934,028.5 ₩ 603.33
1 m 2021-02-13 오후 8:09:29 : ₩ 50,453,296.6 ₩ 1,931,436.2 ₩ 608.86
1 m 2021-02-13 오후 8:10:29 : ₩ 50,377,050.7 ₩ 1,930,268.8 ₩ 607.03
1 m 2021-02-13 오후 8:11:30 : ₩ 50,312,094.5 ₩ 1,922,084.7 ₩ 604.20
1 m 2021-02-13 오후 8:12:30 : ₩ 50,293,477.0 ₩ 1,917,202.8 ₩ 596.09
1 m 2021-02-13 오후 8:13:31 : ₩ 50,350,750.7 ₩ 1,917,815.4 ₩ 601.49
1 m 2021-02-13 오후 8:14:31 : ₩ 50,366,410.7 ₩ 1,915,978.0 ₩ 606.27
1 m 2021-02-13 오후 8:15:32 : ₩ 50,366,271.9 ₩ 1,917,782.1 ₩ 608.16
1 m 2021-02-13 오후 8:16:32 : ₩ 50,345,149.7 ₩ 1,917,339.0 ₩ 607.76
1 m 2021-02-13 오후 8:17:33 : ₩ 50,419,628.2 ₩ 1,923,313.2 ₩ 613.36
1 m 2021-02-13 오후 8:18:34 : ₩ 50,539,856.1 ₩ 1,931,347.8 ₩ 615.68
1 m 2021-02-13 오후 8:19:34 : ₩ 50,617,699.5 ₩ 1,937,961.3 ₩ 620.22
1 m 2021-02-13 오후 8:20:37 : ₩ 50,774,643.8 ₩ 1,942,077.3 ₩ 627.96
1 m 2021-02-13 오후 8:21:37 : ₩ 50,788,495.6 ₩ 1,944,004.7 ₩ 628.28
1 m 2021-02-13 오후 8:22:38 : ₩ 50,887,754.0 ₩ 1,949,093.5 ₩ 634.13
1 m 2021-02-13 오후 8:23:38 : ₩ 50,955,766.2 ₩ 1,953,327.7 ₩ 630.15
1 m 2021-02-13 오후 8:24:39 : ₩ 50,905,189.2 ₩ 1,949,853.3 ₩ 630.80
1 m 2021-02-13 오후 8:25:39 : ₩ 50,789,576.4 ₩ 1,947,208.6 ₩ 624.24
1 m 2021-02-13 오후 8:26:40 : ₩ 50,659,281.8 ₩ 1,942,140.1 ₩ 625.75
1 m 2021-02-13 오후 8:27:40 : ₩ 50,637,445.6 ₩ 1,942,294.0 ₩ 626.51
1 m 2021-02-13 오후 8:28:41 : ₩ 50,694,578.4 ₩ 1,941,387.7 ₩ 627.23
1 m 2021-02-13 오후 8:29:41 : ₩ 50,680,419.6 ₩ 1,941,453.4 ₩ 624.53
1 m 2021-02-13 오후 8:30:42 : ₩ 50,675,147.7 ₩ 1,939,901.3 ₩ 624.69
1 m 2021-02-13 오후 8:31:42 : ₩ 50,745,906.4 ₩ 1,942,623.8 ₩ 629.98
1 m 2021-02-13 오후 8:32:43 : ₩ 50,816,717.0 ₩ 1,943,777.2 ₩ 631.55
1 m 2021-02-13 오후 8:33:44 : ₩ 50,855,567.8 ₩ 1,944,766.0 ₩ 632.00
1 m 2021-02-13 오후 8:34:44 : ₩ 50,806,846.5 ₩ 1,945,464.3 ₩ 630.42
1 m 2021-02-13 오후 8:35:45 : ₩ 50,823,902.8 ₩ 1,945,966.8 ₩ 630.32
1 m 2021-02-13 오후 8:36:45 : ₩ 50,769,940.8 ₩ 1,946,368.7 ₩ 629.29
1 m 2021-02-13 오후 8:37:46 : ₩ 50,776,717.8 ₩ 1,946,251.6 ₩ 629.08
1 m 2021-02-13 오후 8:38:46 : ₩ 50,770,068.2 ₩ 1,946,462.8 ₩ 628.02
1 m 2021-02-13 오후 8:39:47 : ₩ 50,801,512.6 ₩ 1,946,424.6 ₩ 629.24
1 m 2021-02-13 오후 8:40:47 : ₩ 50,796,706.8 ₩ 1,946,414.7 ₩ 628.52
1 m 2021-02-13 오후 8:41:48 : ₩ 50,815,128.8 ₩ 1,946,425.2 ₩ 628.03
1 m 2021-02-13 오후 8:42:48 : ₩ 50,797,551.9 ₩ 1,945,782.0 ₩ 626.41
1 m 2021-02-13 오후 8:43:49 : ₩ 50,763,170.0 ₩ 1,944,353.2 ₩ 622.49
1 m 2021-02-13 오후 8:44:49 : ₩ 50,728,337.3 ₩ 1,942,014.0 ₩ 623.92
1 m 2021-02-13 오후 8:45:50 : ₩ 50,720,408.7 ₩ 1,941,281.7 ₩ 623.32
1 m 2021-02-13 오후 8:46:50 : ₩ 50,577,065.4 ₩ 1,938,744.4 ₩ 620.18
1 m 2021-02-13 오후 8:47:51 : ₩ 50,554,959.9 ₩ 1,935,850.5 ₩ 620.06
1 m 2021-02-13 오후 8:48:51 : ₩ 50,456,152.0 ₩ 1,931,533.5 ₩ 617.49
1 m 2021-02-13 오후 8:49:52 : ₩ 50,446,386.6 ₩ 1,927,739.7 ₩ 617.68
1 m 2021-02-13 오후 8:50:52 : ₩ 50,392,212.1 ₩ 1,921,714.6 ₩ 616.19
1 m 2021-02-13 오후 8:51:53 : ₩ 50,364,432.1 ₩ 1,918,998.2 ₩ 614.18
1 m 2021-02-13 오후 8:52:54 : ₩ 50,363,536.7 ₩ 1,920,946.3 ₩ 615.55
1 m 2021-02-13 오후 8:53:54 : ₩ 50,362,689.0 ₩ 1,920,612.9 ₩ 617.69
1 m 2021-02-13 오후 8:54:55 : ₩ 50,357,359.5 ₩ 1,921,402.2 ₩ 618.22
1 m 2021-02-13 오후 8:55:55 : ₩ 50,383,054.2 ₩ 1,923,633.7 ₩ 620.24
1 m 2021-02-13 오후 8:56:56 : ₩ 50,379,116.1 ₩ 1,921,843.2 ₩ 618.98
1 m 2021-02-13 오후 8:57:56 : ₩ 50,422,578.7 ₩ 1,925,201.3 ₩ 621.66
1 m 2021-02-13 오후 8:58:59 : ₩ 50,469,855.0 ₩ 1,929,562.7 ₩ 623.04
1 m 2021-02-13 오후 8:59:59 : ₩ 50,501,835.1 ₩ 1,930,665.2 ₩ 625.02
1 m 2021-02-13 오후 9:01:02 : ₩ 50,355,418.8 ₩ 1,923,964.8 ₩ 621.41
1 m 2021-02-13 오후 9:02:03 : ₩ 50,332,628.8 ₩ 1,920,686.9 ₩ 620.23
1 m 2021-02-13 오후 9:03:03 : ₩ 50,341,928.4 ₩ 1,921,124.2 ₩ 617.60
1 m 2021-02-13 오후 9:04:04 : ₩ 50,349,767.1 ₩ 1,921,234.8 ₩ 617.85
1 m 2021-02-13 오후 9:05:05 : ₩ 50,399,065.5 ₩ 1,922,024.3 ₩ 618.63
1 m 2021-02-13 오후 9:06:05 : ₩ 50,440,120.5 ₩ 1,925,349.2 ₩ 620.43
1 m 2021-02-13 오후 9:07:06 : ₩ 50,588,589.5 ₩ 1,931,940.6 ₩ 625.39
1 m 2021-02-13 오후 9:08:06 : ₩ 50,588,756.1 ₩ 1,930,960.7 ₩ 624.83
1 m 2021-02-13 오후 9:09:07 : ₩ 50,580,249.7 ₩ 1,934,257.5 ₩ 626.33
1 m 2021-02-13 오후 9:10:07 : ₩ 50,586,157.4 ₩ 1,935,210.4 ₩ 626.73
1 m 2021-02-13 오후 9:11:08 : ₩ 50,585,083.9 ₩ 1,937,361.4 ₩ 626.79
1 m 2021-02-13 오후 9:12:08 : ₩ 50,585,739.0 ₩ 1,935,904.3 ₩ 626.96
1 m 2021-02-13 오후 9:13:09 : ₩ 50,539,576.8 ₩ 1,932,654.5 ₩ 626.20
1 m 2021-02-13 오후 9:14:10 : ₩ 50,516,609.1 ₩ 1,933,032.0 ₩ 627.71
1 m 2021-02-13 오후 9:15:10 : ₩ 50,545,869.4 ₩ 1,933,636.5 ₩ 626.90
1 m 2021-02-13 오후 9:16:11 : ₩ 50,668,045.4 ₩ 1,936,259.1 ₩ 630.19
1 m 2021-02-13 오후 9:17:11 : ₩ 50,727,578.1 ₩ 1,939,272.6 ₩ 634.07
1 m 2021-02-13 오후 9:18:12 : ₩ 50,720,158.5 ₩ 1,941,767.6 ₩ 633.59
1 m 2021-02-13 오후 9:19:12 : ₩ 50,825,654.6 ₩ 1,947,518.3 ₩ 635.68
1 m 2021-02-13 오후 9:20:13 : ₩ 50,766,358.4 ₩ 1,947,117.9 ₩ 636.82
1 m 2021-02-13 오후 9:21:13 : ₩ 50,778,195.2 ₩ 1,944,948.6 ₩ 635.66
1 m 2021-02-13 오후 9:22:13 : ₩ 50,830,563.4 ₩ 1,946,947.4 ₩ 638.79
1 m 2021-02-13 오후 9:23:16 : ₩ 50,777,441.4 ₩ 1,948,778.8 ₩ 639.14
1 m 2021-02-13 오후 9:24:17 : ₩ 50,760,187.7 ₩ 1,947,256.2 ₩ 639.08
1 m 2021-02-13 오후 9:25:17 : ₩ 50,815,299.0 ₩ 1,946,740.2 ₩ 638.49
1 m 2021-02-13 오후 9:26:18 : ₩ 50,778,509.4 ₩ 1,945,712.1 ₩ 639.10
1 m 2021-02-13 오후 9:27:18 : ₩ 50,809,191.9 ₩ 1,945,957.6 ₩ 637.72
1 m 2021-02-13 오후 9:28:19 : ₩ 50,803,321.4 ₩ 1,945,581.5 ₩ 638.08
1 m 2021-02-13 오후 9:29:20 : ₩ 50,815,831.5 ₩ 1,946,819.1 ₩ 638.86
1 m 2021-02-13 오후 9:30:20 : ₩ 50,820,023.4 ₩ 1,947,394.5 ₩ 640.95
1 m 2021-02-13 오후 9:31:21 : ₩ 50,833,044.3 ₩ 1,944,349.0 ₩ 639.81
1 m 2021-02-13 오후 9:32:21 : ₩ 50,815,218.1 ₩ 1,944,420.4 ₩ 638.30
1 m 2021-02-13 오후 9:33:22 : ₩ 50,826,952.1 ₩ 1,946,596.6 ₩ 636.00
1 m 2021-02-13 오후 9:34:22 : ₩ 50,819,676.0 ₩ 1,945,307.6 ₩ 636.49
1 m 2021-02-13 오후 9:35:23 : ₩ 50,827,677.8 ₩ 1,946,775.0 ₩ 636.98
1 m 2021-02-13 오후 9:36:24 : ₩ 50,851,746.5 ₩ 1,946,754.7 ₩ 638.85
1 m 2021-02-13 오후 9:37:24 : ₩ 50,830,230.3 ₩ 1,946,406.8 ₩ 637.78
1 m 2021-02-13 오후 9:38:25 : ₩ 50,823,103.4 ₩ 1,945,898.5 ₩ 638.12
1 m 2021-02-13 오후 9:39:25 : ₩ 50,797,248.6 ₩ 1,948,387.7 ₩ 637.85
1 m 2021-02-13 오후 9:40:26 : ₩ 50,805,144.4 ₩ 1,947,253.7 ₩ 635.51
1 m 2021-02-13 오후 9:41:26 : ₩ 50,758,419.8 ₩ 1,943,751.9 ₩ 633.84
1 m 2021-02-13 오후 9:42:27 : ₩ 50,697,863.4 ₩ 1,941,976.3 ₩ 630.99
1 m 2021-02-13 오후 9:43:27 : ₩ 50,676,636.4 ₩ 1,941,757.7 ₩ 630.95
1 m 2021-02-13 오후 9:44:28 : ₩ 50,597,247.5 ₩ 1,935,002.4 ₩ 629.18
1 m 2021-02-13 오후 9:45:28 : ₩ 50,616,392.4 ₩ 1,935,767.0 ₩ 630.53
1 m 2021-02-13 오후 9:46:29 : ₩ 50,624,929.8 ₩ 1,938,511.4 ₩ 631.56
1 m 2021-02-13 오후 9:47:29 : ₩ 50,666,722.0 ₩ 1,940,674.6 ₩ 634.22
1 m 2021-02-13 오후 9:48:30 : ₩ 50,617,491.1 ₩ 1,938,432.6 ₩ 633.11
1 m 2021-02-13 오후 9:49:30 : ₩ 50,608,208.6 ₩ 1,940,547.9 ₩ 633.18
1 m 2021-02-13 오후 9:50:31 : ₩ 50,615,469.7 ₩ 1,937,373.2 ₩ 633.61
1 m 2021-02-13 오후 9:51:31 : ₩ 50,600,194.6 ₩ 1,935,612.6 ₩ 631.67
1 m 2021-02-13 오후 9:52:32 : ₩ 50,600,293.2 ₩ 1,936,432.2 ₩ 635.38
1 m 2021-02-13 오후 9:53:32 : ₩ 50,630,940.4 ₩ 1,937,019.4 ₩ 634.93
1 m 2021-02-13 오후 9:54:33 : ₩ 50,617,066.6 ₩ 1,936,457.1 ₩ 633.78
1 m 2021-02-13 오후 9:55:33 : ₩ 50,625,347.9 ₩ 1,937,253.2 ₩ 634.67
1 m 2021-02-13 오후 9:56:34 : ₩ 50,687,130.0 ₩ 1,940,774.8 ₩ 636.95
1 m 2021-02-13 오후 9:57:34 : ₩ 50,706,495.4 ₩ 1,941,137.5 ₩ 636.39
1 m 2021-02-13 오후 9:58:35 : ₩ 50,709,918.9 ₩ 1,942,990.2 ₩ 635.49
1 m 2021-02-13 오후 9:59:35 : ₩ 50,704,063.7 ₩ 1,940,903.9 ₩ 635.69
1 m 2021-02-13 오후 10:00:36 : ₩ 50,643,937.9 ₩ 1,940,082.5 ₩ 634.22
1 m 2021-02-13 오후 10:01:36 : ₩ 50,581,126.6 ₩ 1,937,283.2 ₩ 632.91
1 m 2021-02-13 오후 10:02:37 : ₩ 50,599,641.8 ₩ 1,938,706.6 ₩ 632.73
1 m 2021-02-13 오후 10:03:37 : ₩ 50,561,947.6 ₩ 1,938,633.2 ₩ 632.03
1 m 2021-02-13 오후 10:04:38 : ₩ 50,537,605.7 ₩ 1,938,121.7 ₩ 632.23
1 m 2021-02-13 오후 10:05:39 : ₩ 50,506,209.8 ₩ 1,938,545.9 ₩ 631.31
1 m 2021-02-13 오후 10:06:39 : ₩ 50,522,583.9 ₩ 1,938,011.1 ₩ 632.30
1 m 2021-02-13 오후 10:07:40 : ₩ 50,535,553.7 ₩ 1,939,741.6 ₩ 632.59
1 m 2021-02-13 오후 10:08:40 : ₩ 50,585,061.2 ₩ 1,942,826.6 ₩ 636.08
1 m 2021-02-13 오후 10:09:41 : ₩ 50,632,701.7 ₩ 1,945,037.0 ₩ 636.69
1 m 2021-02-13 오후 10:10:41 : ₩ 50,672,400.7 ₩ 1,945,984.3 ₩ 635.95
1 m 2021-02-13 오후 10:11:42 : ₩ 50,619,430.9 ₩ 1,942,640.1 ₩ 634.83
1 m 2021-02-13 오후 10:12:42 : ₩ 50,550,918.7 ₩ 1,938,795.6 ₩ 634.68
1 m 2021-02-13 오후 10:13:43 : ₩ 50,610,646.3 ₩ 1,940,224.3 ₩ 635.61
1 m 2021-02-13 오후 10:14:43 : ₩ 50,641,250.4 ₩ 1,941,563.9 ₩ 635.80
1 m 2021-02-13 오후 10:15:44 : ₩ 50,603,194.2 ₩ 1,940,124.8 ₩ 634.13
1 m 2021-02-13 오후 10:16:44 : ₩ 50,646,396.3 ₩ 1,941,246.1 ₩ 634.04
1 m 2021-02-13 오후 10:17:45 : ₩ 50,644,493.6 ₩ 1,941,813.1 ₩ 633.60
1 m 2021-02-13 오후 10:18:46 : ₩ 50,674,131.4 ₩ 1,943,037.0 ₩ 633.81
1 m 2021-02-13 오후 10:19:46 : ₩ 50,675,753.9 ₩ 1,942,200.4 ₩ 633.61
1 m 2021-02-13 오후 10:20:47 : ₩ 50,689,778.7 ₩ 1,940,970.1 ₩ 633.50
1 m 2021-02-13 오후 10:21:47 : ₩ 50,691,659.8 ₩ 1,943,112.4 ₩ 634.83
1 m 2021-02-13 오후 10:22:48 : ₩ 50,724,982.9 ₩ 1,943,355.5 ₩ 636.70
1 m 2021-02-13 오후 10:23:48 : ₩ 50,713,229.2 ₩ 1,943,750.5 ₩ 634.87
1 m 2021-02-13 오후 10:24:49 : ₩ 50,671,434.2 ₩ 1,940,514.3 ₩ 634.53
1 m 2021-02-13 오후 10:25:49 : ₩ 50,703,889.2 ₩ 1,940,112.6 ₩ 635.43
1 m 2021-02-13 오후 10:26:50 : ₩ 50,746,204.5 ₩ 1,945,733.6 ₩ 637.09
1 m 2021-02-13 오후 10:27:50 : ₩ 50,766,316.4 ₩ 1,946,186.2 ₩ 636.49
1 m 2021-02-13 오후 10:28:51 : ₩ 50,729,645.3 ₩ 1,943,664.1 ₩ 635.26
1 m 2021-02-13 오후 10:29:51 : ₩ 50,748,136.2 ₩ 1,943,212.5 ₩ 636.39
1 m 2021-02-13 오후 10:30:52 : ₩ 50,770,825.8 ₩ 1,945,529.3 ₩ 638.08
1 m 2021-02-13 오후 10:31:52 : ₩ 50,757,657.3 ₩ 1,945,600.2 ₩ 639.72
1 m 2021-02-13 오후 10:32:53 : ₩ 50,757,503.0 ₩ 1,946,464.3 ₩ 639.36
1 m 2021-02-13 오후 10:33:53 : ₩ 50,815,132.1 ₩ 1,947,785.9 ₩ 642.34
1 m 2021-02-13 오후 10:34:54 : ₩ 50,864,616.1 ₩ 1,949,927.2 ₩ 643.38
1 m 2021-02-13 오후 10:35:54 : ₩ 50,861,575.9 ₩ 1,951,905.4 ₩ 644.27
1 m 2021-02-13 오후 10:36:55 : ₩ 50,877,417.8 ₩ 1,949,914.7 ₩ 643.66
1 m 2021-02-13 오후 10:37:56 : ₩ 50,908,447.3 ₩ 1,951,934.4 ₩ 644.90
1 m 2021-02-13 오후 10:38:57 : ₩ 50,926,100.0 ₩ 1,955,376.5 ₩ 646.40
1 m 2021-02-13 오후 10:39:57 : ₩ 50,930,544.3 ₩ 1,955,763.0 ₩ 645.63
1 m 2021-02-13 오후 10:40:58 : ₩ 50,951,994.2 ₩ 1,956,191.8 ₩ 645.42
1 m 2021-02-13 오후 10:42:00 : ₩ 50,964,568.3 ₩ 1,958,749.3 ₩ 646.18
1 m 2021-02-13 오후 10:43:00 : ₩ 50,971,180.1 ₩ 1,960,179.0 ₩ 647.16
1 m 2021-02-13 오후 10:44:03 : ₩ 50,988,937.4 ₩ 1,961,739.3 ₩ 646.91
1 m 2021-02-13 오후 10:45:03 : ₩ 51,004,178.9 ₩ 1,962,090.2 ₩ 649.69
1 m 2021-02-13 오후 10:46:04 : ₩ 51,056,944.5 ₩ 1,962,646.8 ₩ 651.40
1 m 2021-02-13 오후 10:47:04 : ₩ 51,091,961.1 ₩ 1,962,693.0 ₩ 655.91
1 m 2021-02-13 오후 10:48:05 : ₩ 51,090,258.2 ₩ 1,963,844.4 ₩ 655.28
1 m 2021-02-13 오후 10:49:06 : ₩ 51,019,151.5 ₩ 1,964,345.7 ₩ 652.91
1 m 2021-02-13 오후 10:50:06 : ₩ 51,048,940.0 ₩ 1,964,379.9 ₩ 655.09
1 m 2021-02-13 오후 10:51:07 : ₩ 51,092,210.8 ₩ 1,964,876.5 ₩ 656.26
1 m 2021-02-13 오후 10:52:07 : ₩ 51,093,673.4 ₩ 1,965,319.5 ₩ 654.87
1 m 2021-02-13 오후 10:53:08 : ₩ 51,059,600.8 ₩ 1,964,325.2 ₩ 654.22
1 m 2021-02-13 오후 10:54:08 : ₩ 51,061,503.2 ₩ 1,963,839.6 ₩ 654.77
1 m 2021-02-13 오후 10:55:09 : ₩ 51,011,617.2 ₩ 1,962,473.8 ₩ 655.10
1 m 2021-02-13 오후 10:56:09 : ₩ 50,940,186.5 ₩ 1,959,662.0 ₩ 652.31
1 m 2021-02-13 오후 10:57:10 : ₩ 50,971,334.2 ₩ 1,958,740.6 ₩ 652.12
1 m 2021-02-13 오후 10:58:10 : ₩ 50,944,449.8 ₩ 1,958,718.0 ₩ 653.37
1 m 2021-02-13 오후 10:59:11 : ₩ 50,923,868.8 ₩ 1,958,650.9 ₩ 652.63
1 m 2021-02-13 오후 11:00:11 : ₩ 50,924,653.5 ₩ 1,957,271.6 ₩ 651.85
1 m 2021-02-13 오후 11:01:12 : ₩ 50,866,541.7 ₩ 1,955,353.8 ₩ 649.01
1 m 2021-02-13 오후 11:02:12 : ₩ 50,874,385.6 ₩ 1,955,336.1 ₩ 649.27
1 m 2021-02-13 오후 11:03:13 : ₩ 50,871,851.2 ₩ 1,954,377.6 ₩ 649.92
1 m 2021-02-13 오후 11:04:14 : ₩ 50,866,752.4 ₩ 1,955,214.4 ₩ 649.28
1 m 2021-02-13 오후 11:05:16 : ₩ 50,798,490.6 ₩ 1,955,677.6 ₩ 648.13
1 m 2021-02-13 오후 11:06:17 : ₩ 50,781,890.8 ₩ 1,954,260.0 ₩ 646.37
1 m 2021-02-13 오후 11:07:17 : ₩ 50,739,308.1 ₩ 1,951,832.4 ₩ 646.95
1 m 2021-02-13 오후 11:08:18 : ₩ 50,712,926.0 ₩ 1,950,150.3 ₩ 646.01
1 m 2021-02-13 오후 11:09:18 : ₩ 50,685,843.9 ₩ 1,948,996.1 ₩ 644.61
1 m 2021-02-13 오후 11:10:19 : ₩ 50,682,911.5 ₩ 1,949,302.9 ₩ 645.97
1 m 2021-02-13 오후 11:11:19 : ₩ 50,714,509.4 ₩ 1,950,697.2 ₩ 646.73
1 m 2021-02-13 오후 11:12:20 : ₩ 50,722,378.2 ₩ 1,951,867.5 ₩ 647.23
1 m 2021-02-13 오후 11:13:20 : ₩ 50,774,800.5 ₩ 1,953,709.6 ₩ 646.95
1 m 2021-02-13 오후 11:14:21 : ₩ 50,759,949.0 ₩ 1,953,643.2 ₩ 646.52
1 m 2021-02-13 오후 11:15:21 : ₩ 50,786,608.7 ₩ 1,953,350.3 ₩ 646.27
1 m 2021-02-13 오후 11:16:22 : ₩ 50,828,629.0 ₩ 1,956,605.7 ₩ 649.24
1 m 2021-02-13 오후 11:17:22 : ₩ 50,820,853.7 ₩ 1,954,136.9 ₩ 648.20
1 m 2021-02-13 오후 11:18:23 : ₩ 50,818,884.1 ₩ 1,953,874.7 ₩ 648.25
1 m 2021-02-13 오후 11:19:23 : ₩ 50,807,187.7 ₩ 1,954,858.0 ₩ 648.28
1 m 2021-02-13 오후 11:20:24 : ₩ 50,826,027.6 ₩ 1,953,308.5 ₩ 648.02
1 m 2021-02-13 오후 11:21:25 : ₩ 50,819,965.4 ₩ 1,954,279.2 ₩ 647.94
1 m 2021-02-13 오후 11:22:25 : ₩ 50,830,864.1 ₩ 1,954,578.9 ₩ 647.82
1 m 2021-02-13 오후 11:23:26 : ₩ 50,890,711.7 ₩ 1,955,816.9 ₩ 648.36
1 m 2021-02-13 오후 11:24:27 : ₩ 50,822,018.6 ₩ 1,953,507.3 ₩ 647.32
1 m 2021-02-13 오후 11:25:27 : ₩ 50,752,437.9 ₩ 1,950,770.7 ₩ 645.86
1 m 2021-02-13 오후 11:26:28 : ₩ 50,789,975.4 ₩ 1,952,694.2 ₩ 646.17
1 m 2021-02-13 오후 11:27:28 : ₩ 50,806,267.9 ₩ 1,953,734.6 ₩ 645.96
1 m 2021-02-13 오후 11:28:29 : ₩ 50,843,297.6 ₩ 1,953,663.3 ₩ 646.23
1 m 2021-02-13 오후 11:29:29 : ₩ 50,827,361.3 ₩ 1,952,591.6 ₩ 646.21
1 m 2021-02-13 오후 11:30:30 : ₩ 50,813,726.0 ₩ 1,952,068.4 ₩ 645.61
1 m 2021-02-13 오후 11:31:31 : ₩ 50,816,799.4 ₩ 1,953,390.1 ₩ 646.11
1 m 2021-02-13 오후 11:32:32 : ₩ 50,846,005.0 ₩ 1,954,428.3 ₩ 647.23
1 m 2021-02-13 오후 11:33:33 : ₩ 50,823,198.3 ₩ 1,953,724.2 ₩ 647.13
1 m 2021-02-13 오후 11:34:33 : ₩ 50,797,990.3 ₩ 1,952,847.3 ₩ 645.61
1 m 2021-02-13 오후 11:35:34 : ₩ 50,772,712.3 ₩ 1,952,887.7 ₩ 644.09
1 m 2021-02-13 오후 11:36:34 : ₩ 50,818,966.8 ₩ 1,953,579.8 ₩ 644.23
1 m 2021-02-13 오후 11:37:35 : ₩ 50,795,978.7 ₩ 1,953,588.9 ₩ 644.03
1 m 2021-02-13 오후 11:38:35 : ₩ 50,786,661.7 ₩ 1,950,913.9 ₩ 640.98
1 m 2021-02-13 오후 11:39:36 : ₩ 50,780,958.9 ₩ 1,951,449.2 ₩ 640.07
1 m 2021-02-13 오후 11:40:37 : ₩ 50,757,563.2 ₩ 1,950,330.1 ₩ 639.05
1 m 2021-02-13 오후 11:41:37 : ₩ 50,756,965.5 ₩ 1,949,493.0 ₩ 640.09
1 m 2021-02-13 오후 11:42:38 : ₩ 50,791,127.5 ₩ 1,949,880.4 ₩ 640.84
1 m 2021-02-13 오후 11:43:39 : ₩ 50,780,453.8 ₩ 1,946,745.6 ₩ 640.23
1 m 2021-02-13 오후 11:44:39 : ₩ 50,791,196.0 ₩ 1,946,007.0 ₩ 641.37
1 m 2021-02-13 오후 11:45:40 : ₩ 50,801,708.3 ₩ 1,947,018.3 ₩ 641.66
1 m 2021-02-13 오후 11:46:40 : ₩ 50,805,962.4 ₩ 1,949,473.4 ₩ 642.98
1 m 2021-02-13 오후 11:47:41 : ₩ 50,778,301.0 ₩ 1,948,996.1 ₩ 642.28
1 m 2021-02-13 오후 11:48:41 : ₩ 50,726,684.7 ₩ 1,947,720.4 ₩ 640.56
1 m 2021-02-13 오후 11:49:42 : ₩ 50,751,690.5 ₩ 1,947,494.6 ₩ 642.25
1 m 2021-02-13 오후 11:50:43 : ₩ 50,794,278.6 ₩ 1,948,678.3 ₩ 642.24
1 m 2021-02-13 오후 11:51:43 : ₩ 50,784,323.7 ₩ 1,950,494.6 ₩ 642.11
1 m 2021-02-13 오후 11:52:44 : ₩ 50,778,043.7 ₩ 1,950,427.5 ₩ 640.36
1 m 2021-02-13 오후 11:53:44 : ₩ 50,771,131.1 ₩ 1,950,554.6 ₩ 640.53
1 m 2021-02-13 오후 11:54:45 : ₩ 50,852,679.0 ₩ 1,952,230.9 ₩ 643.02
1 m 2021-02-13 오후 11:55:45 : ₩ 50,871,820.5 ₩ 1,953,375.6 ₩ 644.52
1 m 2021-02-13 오후 11:56:47 : ₩ 50,901,206.5 ₩ 1,956,022.1 ₩ 646.68
1 m 2021-02-13 오후 11:57:48 : ₩ 50,916,729.9 ₩ 1,956,263.5 ₩ 647.01
1 m 2021-02-13 오후 11:58:48 : ₩ 50,922,886.0 ₩ 1,956,606.4 ₩ 646.06
1 m 2021-02-13 오후 11:59:49 : ₩ 50,908,082.8 ₩ 1,957,290.1 ₩ 645.92
1 m 2021-02-14 오전 12:00:50 : ₩ 50,884,132.3 ₩ 1,956,548.8 ₩ 645.27
'가상화폐가격' 카테고리의 다른 글
| 2021-02-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
|---|---|
| 2021-02-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.15 |
| 2021-02-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
| 2021-02-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
| 2021-02-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
Rss Feed