336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-11 오전 12:01:50 : ₩ 48,439,319.5 ₩ 1,853,675.3 ₩ 531.98
1 m 2021-02-11 오전 12:02:51 : ₩ 48,342,599.1 ₩ 1,849,661.7 ₩ 531.03
1 m 2021-02-11 오전 12:03:52 : ₩ 48,330,208.1 ₩ 1,847,667.3 ₩ 530.07
1 m 2021-02-11 오전 12:04:52 : ₩ 48,362,766.2 ₩ 1,851,547.0 ₩ 530.17
1 m 2021-02-11 오전 12:05:53 : ₩ 48,394,260.0 ₩ 1,851,793.1 ₩ 531.91
1 m 2021-02-11 오전 12:06:53 : ₩ 48,387,036.9 ₩ 1,853,631.2 ₩ 533.53
1 m 2021-02-11 오전 12:07:54 : ₩ 48,395,626.0 ₩ 1,851,662.2 ₩ 532.30
1 m 2021-02-11 오전 12:08:54 : ₩ 48,358,916.0 ₩ 1,850,370.9 ₩ 529.42
1 m 2021-02-11 오전 12:09:55 : ₩ 48,343,993.0 ₩ 1,848,223.9 ₩ 524.23
1 m 2021-02-11 오전 12:10:56 : ₩ 48,239,064.4 ₩ 1,847,799.7 ₩ 521.38
1 m 2021-02-11 오전 12:11:56 : ₩ 48,322,014.4 ₩ 1,849,843.4 ₩ 523.46
1 m 2021-02-11 오전 12:12:57 : ₩ 48,511,653.9 ₩ 1,855,901.4 ₩ 527.48
1 m 2021-02-11 오전 12:13:57 : ₩ 48,592,158.7 ₩ 1,860,408.7 ₩ 530.80
1 m 2021-02-11 오전 12:14:58 : ₩ 48,694,347.8 ₩ 1,863,147.2 ₩ 533.25
1 m 2021-02-11 오전 12:15:58 : ₩ 48,728,404.7 ₩ 1,863,950.4 ₩ 535.54
1 m 2021-02-11 오전 12:16:59 : ₩ 48,730,219.0 ₩ 1,863,997.5 ₩ 534.90
1 m 2021-02-11 오전 12:17:59 : ₩ 48,727,266.3 ₩ 1,861,270.5 ₩ 534.63
1 m 2021-02-11 오전 12:19:00 : ₩ 48,745,631.3 ₩ 1,861,859.3 ₩ 535.66
1 m 2021-02-11 오전 12:20:01 : ₩ 48,741,907.6 ₩ 1,862,899.3 ₩ 535.96
1 m 2021-02-11 오전 12:21:01 : ₩ 48,727,213.8 ₩ 1,863,483.8 ₩ 535.30
1 m 2021-02-11 오전 12:22:02 : ₩ 48,755,077.8 ₩ 1,863,525.1 ₩ 532.49
1 m 2021-02-11 오전 12:23:02 : ₩ 48,582,427.9 ₩ 1,858,363.9 ₩ 528.76
1 m 2021-02-11 오전 12:24:03 : ₩ 48,555,274.0 ₩ 1,858,380.1 ₩ 528.46
1 m 2021-02-11 오전 12:25:04 : ₩ 48,546,863.7 ₩ 1,857,828.0 ₩ 529.51
1 m 2021-02-11 오전 12:26:04 : ₩ 48,479,494.7 ₩ 1,856,460.3 ₩ 527.87
1 m 2021-02-11 오전 12:27:05 : ₩ 48,423,874.1 ₩ 1,855,299.6 ₩ 525.10
1 m 2021-02-11 오전 12:28:05 : ₩ 48,296,454.9 ₩ 1,850,618.9 ₩ 523.20
1 m 2021-02-11 오전 12:29:06 : ₩ 48,285,432.6 ₩ 1,851,616.5 ₩ 523.28
1 m 2021-02-11 오전 12:30:06 : ₩ 48,317,663.9 ₩ 1,848,642.8 ₩ 525.63
1 m 2021-02-11 오전 12:31:07 : ₩ 48,251,824.4 ₩ 1,846,549.9 ₩ 522.45
1 m 2021-02-11 오전 12:32:07 : ₩ 48,273,299.0 ₩ 1,849,838.9 ₩ 524.06
1 m 2021-02-11 오전 12:33:09 : ₩ 48,310,990.7 ₩ 1,854,395.4 ₩ 527.40
1 m 2021-02-11 오전 12:34:11 : ₩ 48,310,163.2 ₩ 1,854,001.9 ₩ 526.80
1 m 2021-02-11 오전 12:35:11 : ₩ 48,111,459.7 ₩ 1,847,516.8 ₩ 522.76
1 m 2021-02-11 오전 12:36:12 : ₩ 48,104,667.0 ₩ 1,851,026.1 ₩ 524.54
1 m 2021-02-11 오전 12:37:12 : ₩ 48,043,912.8 ₩ 1,851,555.9 ₩ 523.99
1 m 2021-02-11 오전 12:38:13 : ₩ 48,008,099.8 ₩ 1,849,314.7 ₩ 523.10
1 m 2021-02-11 오전 12:39:15 : ₩ 47,998,635.2 ₩ 1,848,888.7 ₩ 520.45
1 m 2021-02-11 오전 12:40:16 : ₩ 47,963,513.9 ₩ 1,847,235.2 ₩ 521.29
1 m 2021-02-11 오전 12:41:17 : ₩ 47,890,773.7 ₩ 1,844,373.9 ₩ 519.25
1 m 2021-02-11 오전 12:42:17 : ₩ 47,700,101.7 ₩ 1,839,007.6 ₩ 513.18
1 m 2021-02-11 오전 12:43:18 : ₩ 47,733,273.7 ₩ 1,837,778.9 ₩ 517.41
1 m 2021-02-11 오전 12:44:18 : ₩ 47,709,792.2 ₩ 1,837,674.0 ₩ 518.35
1 m 2021-02-11 오전 12:45:19 : ₩ 47,609,217.4 ₩ 1,831,457.5 ₩ 514.50
1 m 2021-02-11 오전 12:46:19 : ₩ 47,512,797.1 ₩ 1,827,358.3 ₩ 514.15
1 m 2021-02-11 오전 12:47:20 : ₩ 47,496,181.8 ₩ 1,825,365.7 ₩ 512.80
1 m 2021-02-11 오전 12:48:21 : ₩ 47,410,031.2 ₩ 1,823,496.4 ₩ 508.39
1 m 2021-02-11 오전 12:49:21 : ₩ 47,449,025.3 ₩ 1,824,380.8 ₩ 508.75
1 m 2021-02-11 오전 12:50:22 : ₩ 47,555,940.6 ₩ 1,826,316.3 ₩ 513.82
1 m 2021-02-11 오전 12:51:22 : ₩ 47,724,904.0 ₩ 1,836,535.0 ₩ 518.77
1 m 2021-02-11 오전 12:52:23 : ₩ 47,869,331.5 ₩ 1,841,978.5 ₩ 522.07
1 m 2021-02-11 오전 12:53:23 : ₩ 47,815,657.5 ₩ 1,842,366.6 ₩ 521.30
1 m 2021-02-11 오전 12:54:24 : ₩ 47,804,615.4 ₩ 1,841,454.2 ₩ 521.03
1 m 2021-02-11 오전 12:55:24 : ₩ 47,826,447.5 ₩ 1,844,207.2 ₩ 522.23
1 m 2021-02-11 오전 12:56:25 : ₩ 47,864,598.4 ₩ 1,845,164.2 ₩ 521.74
1 m 2021-02-11 오전 12:57:25 : ₩ 47,809,183.2 ₩ 1,844,230.5 ₩ 520.60
1 m 2021-02-11 오전 12:58:26 : ₩ 47,772,803.8 ₩ 1,842,074.8 ₩ 519.24
1 m 2021-02-11 오전 12:59:26 : ₩ 47,845,090.2 ₩ 1,845,023.0 ₩ 522.52
1 m 2021-02-11 오전 1:00:27 : ₩ 47,876,781.8 ₩ 1,847,395.8 ₩ 525.75
1 m 2021-02-11 오전 1:01:28 : ₩ 47,851,181.8 ₩ 1,840,890.9 ₩ 524.83
1 m 2021-02-11 오전 1:02:29 : ₩ 47,755,192.3 ₩ 1,833,789.9 ₩ 520.72
1 m 2021-02-11 오전 1:03:30 : ₩ 47,753,527.8 ₩ 1,835,098.5 ₩ 520.67
1 m 2021-02-11 오전 1:04:30 : ₩ 47,812,458.5 ₩ 1,841,378.1 ₩ 524.73
1 m 2021-02-11 오전 1:05:31 : ₩ 47,745,708.3 ₩ 1,837,625.9 ₩ 520.84
1 m 2021-02-11 오전 1:06:31 : ₩ 47,532,183.5 ₩ 1,835,553.4 ₩ 518.71
1 m 2021-02-11 오전 1:07:32 : ₩ 47,534,131.5 ₩ 1,833,777.8 ₩ 518.02
1 m 2021-02-11 오전 1:08:32 : ₩ 47,833,335.6 ₩ 1,843,505.3 ₩ 523.66
1 m 2021-02-11 오전 1:09:33 : ₩ 47,861,821.6 ₩ 1,844,401.4 ₩ 523.88
1 m 2021-02-11 오전 1:10:34 : ₩ 47,922,726.6 ₩ 1,842,729.9 ₩ 525.25
1 m 2021-02-11 오전 1:11:34 : ₩ 47,942,256.3 ₩ 1,845,806.1 ₩ 525.40
1 m 2021-02-11 오전 1:12:35 : ₩ 47,957,053.0 ₩ 1,849,086.5 ₩ 526.42
1 m 2021-02-11 오전 1:13:36 : ₩ 47,961,288.3 ₩ 1,850,346.4 ₩ 527.33
1 m 2021-02-11 오전 1:14:37 : ₩ 48,063,296.7 ₩ 1,858,169.7 ₩ 530.20
1 m 2021-02-11 오전 1:15:37 : ₩ 48,085,041.4 ₩ 1,856,668.6 ₩ 530.13
1 m 2021-02-11 오전 1:16:38 : ₩ 48,138,107.4 ₩ 1,857,274.0 ₩ 530.63
1 m 2021-02-11 오전 1:17:38 : ₩ 48,159,899.5 ₩ 1,858,134.1 ₩ 532.58
1 m 2021-02-11 오전 1:18:39 : ₩ 48,250,500.9 ₩ 1,864,749.4 ₩ 534.15
1 m 2021-02-11 오전 1:19:39 : ₩ 48,264,822.9 ₩ 1,866,112.8 ₩ 533.56
1 m 2021-02-11 오전 1:20:40 : ₩ 48,198,698.2 ₩ 1,865,754.2 ₩ 532.99
1 m 2021-02-11 오전 1:21:40 : ₩ 48,156,416.1 ₩ 1,861,819.9 ₩ 531.78
1 m 2021-02-11 오전 1:22:41 : ₩ 48,083,382.3 ₩ 1,862,046.7 ₩ 532.40
1 m 2021-02-11 오전 1:23:42 : ₩ 48,114,776.2 ₩ 1,864,227.6 ₩ 532.24
1 m 2021-02-11 오전 1:24:42 : ₩ 48,084,487.5 ₩ 1,864,440.1 ₩ 532.26
1 m 2021-02-11 오전 1:25:43 : ₩ 48,074,052.3 ₩ 1,864,065.7 ₩ 532.48
1 m 2021-02-11 오전 1:26:44 : ₩ 48,089,347.0 ₩ 1,861,229.5 ₩ 534.69
1 m 2021-02-11 오전 1:27:44 : ₩ 48,086,413.2 ₩ 1,862,158.8 ₩ 534.41
1 m 2021-02-11 오전 1:28:45 : ₩ 48,051,994.6 ₩ 1,862,690.9 ₩ 533.97
1 m 2021-02-11 오전 1:29:45 : ₩ 48,044,005.2 ₩ 1,862,635.9 ₩ 533.73
1 m 2021-02-11 오전 1:30:46 : ₩ 48,022,183.4 ₩ 1,860,398.8 ₩ 534.44
1 m 2021-02-11 오전 1:31:47 : ₩ 48,008,222.9 ₩ 1,856,293.9 ₩ 531.79
1 m 2021-02-11 오전 1:32:47 : ₩ 47,903,332.3 ₩ 1,852,803.0 ₩ 530.24
1 m 2021-02-11 오전 1:33:49 : ₩ 47,835,368.4 ₩ 1,850,020.9 ₩ 528.18
1 m 2021-02-11 오전 1:34:51 : ₩ 47,873,459.3 ₩ 1,854,587.9 ₩ 530.16
1 m 2021-02-11 오전 1:35:53 : ₩ 47,923,191.8 ₩ 1,855,006.3 ₩ 530.30
1 m 2021-02-11 오전 1:36:54 : ₩ 47,923,266.8 ₩ 1,850,882.8 ₩ 529.05
1 m 2021-02-11 오전 1:37:54 : ₩ 47,899,903.5 ₩ 1,851,446.8 ₩ 528.45
1 m 2021-02-11 오전 1:38:55 : ₩ 47,875,422.3 ₩ 1,850,131.8 ₩ 529.78
1 m 2021-02-11 오전 1:39:56 : ₩ 47,922,297.8 ₩ 1,853,475.0 ₩ 531.06
1 m 2021-02-11 오전 1:40:56 : ₩ 47,939,774.9 ₩ 1,849,251.7 ₩ 529.62
1 m 2021-02-11 오전 1:41:57 : ₩ 47,873,493.2 ₩ 1,851,709.4 ₩ 529.86
1 m 2021-02-11 오전 1:42:57 : ₩ 47,835,001.0 ₩ 1,851,489.2 ₩ 530.25
1 m 2021-02-11 오전 1:43:58 : ₩ 47,825,370.9 ₩ 1,851,219.9 ₩ 529.75
1 m 2021-02-11 오전 1:44:58 : ₩ 47,870,619.9 ₩ 1,857,157.8 ₩ 530.71
1 m 2021-02-11 오전 1:45:59 : ₩ 47,856,567.9 ₩ 1,852,737.6 ₩ 530.09
1 m 2021-02-11 오전 1:46:59 : ₩ 47,836,809.4 ₩ 1,851,860.3 ₩ 530.20
1 m 2021-02-11 오전 1:48:00 : ₩ 47,828,627.9 ₩ 1,852,834.4 ₩ 529.23
1 m 2021-02-11 오전 1:49:01 : ₩ 47,807,204.6 ₩ 1,852,662.4 ₩ 528.59
1 m 2021-02-11 오전 1:50:01 : ₩ 47,829,195.1 ₩ 1,852,537.7 ₩ 528.17
1 m 2021-02-11 오전 1:51:02 : ₩ 47,856,227.8 ₩ 1,853,028.2 ₩ 528.68
1 m 2021-02-11 오전 1:52:03 : ₩ 47,854,556.6 ₩ 1,852,612.3 ₩ 527.72
1 m 2021-02-11 오전 1:53:05 : ₩ 47,855,666.7 ₩ 1,854,236.2 ₩ 527.91
1 m 2021-02-11 오전 1:54:05 : ₩ 47,871,209.0 ₩ 1,853,417.5 ₩ 526.04
1 m 2021-02-11 오전 1:55:06 : ₩ 47,892,854.8 ₩ 1,854,659.8 ₩ 526.17
1 m 2021-02-11 오전 1:56:06 : ₩ 47,912,578.0 ₩ 1,855,512.5 ₩ 528.50
1 m 2021-02-11 오전 1:57:07 : ₩ 47,943,321.8 ₩ 1,856,392.6 ₩ 529.60
1 m 2021-02-11 오전 1:58:07 : ₩ 48,047,136.7 ₩ 1,859,355.2 ₩ 531.49
1 m 2021-02-11 오전 1:59:08 : ₩ 48,114,498.8 ₩ 1,859,455.6 ₩ 532.13
1 m 2021-02-11 오전 2:00:08 : ₩ 48,109,301.0 ₩ 1,856,677.6 ₩ 530.44
1 m 2021-02-11 오전 2:01:09 : ₩ 48,098,367.8 ₩ 1,853,418.2 ₩ 529.31
1 m 2021-02-11 오전 2:02:10 : ₩ 48,058,305.4 ₩ 1,852,420.1 ₩ 530.47
1 m 2021-02-11 오전 2:03:10 : ₩ 48,011,825.4 ₩ 1,851,475.1 ₩ 529.09
1 m 2021-02-11 오전 2:04:11 : ₩ 47,979,148.4 ₩ 1,848,795.8 ₩ 527.61
1 m 2021-02-11 오전 2:05:11 : ₩ 47,910,900.2 ₩ 1,847,454.1 ₩ 525.62
1 m 2021-02-11 오전 2:06:12 : ₩ 47,951,893.5 ₩ 1,851,800.3 ₩ 527.68
1 m 2021-02-11 오전 2:07:12 : ₩ 47,936,558.7 ₩ 1,852,949.9 ₩ 527.52
1 m 2021-02-11 오전 2:08:13 : ₩ 47,914,886.1 ₩ 1,850,855.1 ₩ 527.11
1 m 2021-02-11 오전 2:09:14 : ₩ 47,911,825.2 ₩ 1,850,646.1 ₩ 528.18
1 m 2021-02-11 오전 2:10:14 : ₩ 47,895,948.8 ₩ 1,852,444.8 ₩ 528.52
1 m 2021-02-11 오전 2:11:15 : ₩ 47,951,440.3 ₩ 1,856,545.6 ₩ 528.85
1 m 2021-02-11 오전 2:12:16 : ₩ 47,935,916.2 ₩ 1,859,099.9 ₩ 529.35
1 m 2021-02-11 오전 2:13:16 : ₩ 47,924,106.7 ₩ 1,855,453.1 ₩ 528.24
1 m 2021-02-11 오전 2:14:17 : ₩ 47,931,448.1 ₩ 1,853,983.8 ₩ 527.24
1 m 2021-02-11 오전 2:15:19 : ₩ 47,918,011.7 ₩ 1,851,868.7 ₩ 527.78
1 m 2021-02-11 오전 2:16:19 : ₩ 48,016,978.7 ₩ 1,856,690.2 ₩ 529.93
1 m 2021-02-11 오전 2:17:20 : ₩ 48,018,285.6 ₩ 1,856,685.0 ₩ 529.88
1 m 2021-02-11 오전 2:18:20 : ₩ 48,141,901.2 ₩ 1,857,957.6 ₩ 530.27
1 m 2021-02-11 오전 2:19:21 : ₩ 48,080,914.0 ₩ 1,856,304.2 ₩ 529.83
1 m 2021-02-11 오전 2:20:21 : ₩ 47,948,609.5 ₩ 1,852,819.5 ₩ 528.35
1 m 2021-02-11 오전 2:21:22 : ₩ 47,981,030.5 ₩ 1,855,929.8 ₩ 530.24
1 m 2021-02-11 오전 2:22:23 : ₩ 47,977,453.0 ₩ 1,853,105.6 ₩ 530.32
1 m 2021-02-11 오전 2:23:23 : ₩ 47,986,899.5 ₩ 1,853,123.7 ₩ 530.48
1 m 2021-02-11 오전 2:24:25 : ₩ 47,977,391.6 ₩ 1,853,000.0 ₩ 529.96
1 m 2021-02-11 오전 2:25:26 : ₩ 47,974,646.2 ₩ 1,853,874.8 ₩ 531.48
1 m 2021-02-11 오전 2:26:26 : ₩ 47,953,684.5 ₩ 1,854,434.1 ₩ 531.63
1 m 2021-02-11 오전 2:27:27 : ₩ 47,955,716.6 ₩ 1,854,234.9 ₩ 532.92
1 m 2021-02-11 오전 2:28:28 : ₩ 47,997,025.0 ₩ 1,856,765.5 ₩ 532.57
1 m 2021-02-11 오전 2:29:28 : ₩ 48,029,966.2 ₩ 1,856,617.8 ₩ 534.05
1 m 2021-02-11 오전 2:30:29 : ₩ 48,064,541.7 ₩ 1,859,295.1 ₩ 535.54
1 m 2021-02-11 오전 2:31:29 : ₩ 48,110,653.5 ₩ 1,860,408.3 ₩ 535.77
1 m 2021-02-11 오전 2:32:30 : ₩ 48,143,240.7 ₩ 1,862,111.6 ₩ 538.69
1 m 2021-02-11 오전 2:33:30 : ₩ 48,170,124.4 ₩ 1,863,280.0 ₩ 537.35
1 m 2021-02-11 오전 2:34:31 : ₩ 48,182,931.0 ₩ 1,864,144.5 ₩ 537.47
1 m 2021-02-11 오전 2:35:31 : ₩ 48,165,634.9 ₩ 1,865,631.6 ₩ 537.01
1 m 2021-02-11 오전 2:36:32 : ₩ 48,145,662.9 ₩ 1,866,100.1 ₩ 536.92
1 m 2021-02-11 오전 2:37:34 : ₩ 48,161,388.1 ₩ 1,867,218.0 ₩ 536.60
1 m 2021-02-11 오전 2:38:34 : ₩ 48,188,754.8 ₩ 1,869,321.8 ₩ 536.44
1 m 2021-02-11 오전 2:39:35 : ₩ 48,193,199.4 ₩ 1,869,995.3 ₩ 536.10
1 m 2021-02-11 오전 2:40:35 : ₩ 48,178,052.1 ₩ 1,869,702.0 ₩ 537.01
1 m 2021-02-11 오전 2:41:36 : ₩ 48,231,830.8 ₩ 1,870,138.0 ₩ 536.98
1 m 2021-02-11 오전 2:42:38 : ₩ 48,252,023.2 ₩ 1,871,035.3 ₩ 537.64
1 m 2021-02-11 오전 2:43:38 : ₩ 48,243,342.5 ₩ 1,871,691.4 ₩ 537.19
1 m 2021-02-11 오전 2:44:39 : ₩ 48,269,337.0 ₩ 1,869,622.9 ₩ 538.28
1 m 2021-02-11 오전 2:45:39 : ₩ 48,278,353.3 ₩ 1,871,084.3 ₩ 537.82
1 m 2021-02-11 오전 2:46:40 : ₩ 48,306,496.1 ₩ 1,869,283.1 ₩ 537.40
1 m 2021-02-11 오전 2:47:40 : ₩ 48,300,698.0 ₩ 1,868,452.1 ₩ 537.81
1 m 2021-02-11 오전 2:48:41 : ₩ 48,289,770.4 ₩ 1,869,330.7 ₩ 537.71
1 m 2021-02-11 오전 2:49:43 : ₩ 48,273,079.4 ₩ 1,869,058.4 ₩ 537.38
1 m 2021-02-11 오전 2:50:44 : ₩ 48,300,926.1 ₩ 1,867,476.4 ₩ 537.68
1 m 2021-02-11 오전 2:51:44 : ₩ 48,297,605.9 ₩ 1,869,377.4 ₩ 537.54
1 m 2021-02-11 오전 2:52:45 : ₩ 48,312,561.1 ₩ 1,871,160.1 ₩ 536.69
1 m 2021-02-11 오전 2:53:46 : ₩ 48,311,841.3 ₩ 1,871,520.8 ₩ 537.55
1 m 2021-02-11 오전 2:54:46 : ₩ 48,320,421.3 ₩ 1,871,790.4 ₩ 537.05
1 m 2021-02-11 오전 2:55:47 : ₩ 48,322,454.8 ₩ 1,870,461.8 ₩ 536.81
1 m 2021-02-11 오전 2:56:48 : ₩ 48,354,567.1 ₩ 1,870,193.6 ₩ 536.93
1 m 2021-02-11 오전 2:57:48 : ₩ 48,357,939.0 ₩ 1,869,952.5 ₩ 536.93
1 m 2021-02-11 오전 2:58:49 : ₩ 48,361,017.1 ₩ 1,868,016.9 ₩ 536.51
1 m 2021-02-11 오전 2:59:49 : ₩ 48,362,761.3 ₩ 1,868,122.7 ₩ 535.10
1 m 2021-02-11 오전 3:00:50 : ₩ 48,335,244.9 ₩ 1,866,795.6 ₩ 535.22
1 m 2021-02-11 오전 3:01:51 : ₩ 48,358,191.5 ₩ 1,867,291.3 ₩ 534.98
1 m 2021-02-11 오전 3:02:52 : ₩ 48,393,598.2 ₩ 1,870,064.4 ₩ 534.34
1 m 2021-02-11 오전 3:03:52 : ₩ 48,462,470.8 ₩ 1,870,353.0 ₩ 533.18
1 m 2021-02-11 오전 3:04:53 : ₩ 48,489,665.5 ₩ 1,871,155.0 ₩ 534.92
1 m 2021-02-11 오전 3:05:54 : ₩ 48,493,141.7 ₩ 1,870,583.6 ₩ 535.14
1 m 2021-02-11 오전 3:06:55 : ₩ 48,534,248.1 ₩ 1,869,983.2 ₩ 535.36
1 m 2021-02-11 오전 3:07:55 : ₩ 48,560,270.5 ₩ 1,869,009.6 ₩ 535.54
1 m 2021-02-11 오전 3:08:57 : ₩ 48,601,552.4 ₩ 1,869,096.3 ₩ 537.01
1 m 2021-02-11 오전 3:09:58 : ₩ 48,561,682.5 ₩ 1,870,558.0 ₩ 537.84
1 m 2021-02-11 오전 3:10:59 : ₩ 48,445,332.3 ₩ 1,870,339.2 ₩ 537.47
1 m 2021-02-11 오전 3:12:00 : ₩ 48,419,425.6 ₩ 1,870,216.7 ₩ 536.22
1 m 2021-02-11 오전 3:13:01 : ₩ 48,423,266.1 ₩ 1,869,971.6 ₩ 535.44
1 m 2021-02-11 오전 3:14:01 : ₩ 48,439,041.7 ₩ 1,870,437.9 ₩ 535.20
1 m 2021-02-11 오전 3:15:02 : ₩ 48,415,429.9 ₩ 1,869,461.7 ₩ 534.31
1 m 2021-02-11 오전 3:16:02 : ₩ 48,349,950.4 ₩ 1,865,414.4 ₩ 532.97
1 m 2021-02-11 오전 3:17:03 : ₩ 48,424,203.8 ₩ 1,868,393.3 ₩ 534.08
1 m 2021-02-11 오전 3:18:04 : ₩ 48,457,411.8 ₩ 1,870,275.3 ₩ 534.48
1 m 2021-02-11 오전 3:19:04 : ₩ 48,481,079.0 ₩ 1,870,405.5 ₩ 534.87
1 m 2021-02-11 오전 3:20:06 : ₩ 48,473,769.8 ₩ 1,869,942.9 ₩ 534.03
1 m 2021-02-11 오전 3:21:07 : ₩ 48,450,512.8 ₩ 1,869,254.6 ₩ 534.98
1 m 2021-02-11 오전 3:22:07 : ₩ 48,462,828.2 ₩ 1,869,357.2 ₩ 536.58
1 m 2021-02-11 오전 3:23:08 : ₩ 48,486,870.1 ₩ 1,871,131.7 ₩ 536.68
1 m 2021-02-11 오전 3:24:08 : ₩ 48,505,322.2 ₩ 1,870,949.3 ₩ 536.47
1 m 2021-02-11 오전 3:25:09 : ₩ 48,531,030.4 ₩ 1,874,013.0 ₩ 538.00
1 m 2021-02-11 오전 3:26:10 : ₩ 48,547,022.7 ₩ 1,875,624.1 ₩ 537.56
1 m 2021-02-11 오전 3:27:10 : ₩ 48,549,879.2 ₩ 1,876,177.5 ₩ 536.85
1 m 2021-02-11 오전 3:28:11 : ₩ 48,554,625.3 ₩ 1,874,485.5 ₩ 536.40
1 m 2021-02-11 오전 3:29:11 : ₩ 48,488,635.1 ₩ 1,873,562.1 ₩ 536.03
1 m 2021-02-11 오전 3:30:12 : ₩ 48,469,190.6 ₩ 1,872,372.3 ₩ 534.84
1 m 2021-02-11 오전 3:31:12 : ₩ 48,480,789.6 ₩ 1,869,413.3 ₩ 534.27
1 m 2021-02-11 오전 3:32:13 : ₩ 48,456,078.6 ₩ 1,868,714.6 ₩ 533.61
1 m 2021-02-11 오전 3:33:13 : ₩ 48,469,038.6 ₩ 1,867,574.7 ₩ 532.53
1 m 2021-02-11 오전 3:34:14 : ₩ 48,471,828.9 ₩ 1,865,983.1 ₩ 532.52
1 m 2021-02-11 오전 3:35:15 : ₩ 48,497,632.5 ₩ 1,867,351.9 ₩ 533.50
1 m 2021-02-11 오전 3:36:15 : ₩ 48,494,971.2 ₩ 1,867,953.1 ₩ 533.64
1 m 2021-02-11 오전 3:37:16 : ₩ 48,519,866.8 ₩ 1,868,339.7 ₩ 533.93
1 m 2021-02-11 오전 3:38:16 : ₩ 48,493,398.3 ₩ 1,867,005.4 ₩ 533.25
1 m 2021-02-11 오전 3:39:17 : ₩ 48,453,330.6 ₩ 1,866,959.7 ₩ 533.18
1 m 2021-02-11 오전 3:40:18 : ₩ 48,473,970.8 ₩ 1,867,799.0 ₩ 534.12
1 m 2021-02-11 오전 3:41:19 : ₩ 48,452,395.1 ₩ 1,867,825.9 ₩ 534.93
1 m 2021-02-11 오전 3:42:19 : ₩ 48,477,496.2 ₩ 1,868,443.0 ₩ 535.82
1 m 2021-02-11 오전 3:43:20 : ₩ 48,531,714.2 ₩ 1,870,064.8 ₩ 536.53
1 m 2021-02-11 오전 3:44:20 : ₩ 48,491,747.8 ₩ 1,867,883.6 ₩ 535.47
1 m 2021-02-11 오전 3:45:21 : ₩ 48,432,770.9 ₩ 1,865,474.2 ₩ 533.59
1 m 2021-02-11 오전 3:46:22 : ₩ 48,479,386.3 ₩ 1,869,358.4 ₩ 536.53
1 m 2021-02-11 오전 3:47:22 : ₩ 48,492,770.4 ₩ 1,870,161.0 ₩ 537.23
1 m 2021-02-11 오전 3:48:23 : ₩ 48,448,792.4 ₩ 1,868,934.1 ₩ 536.55
1 m 2021-02-11 오전 3:49:23 : ₩ 48,434,077.8 ₩ 1,867,603.7 ₩ 535.67
1 m 2021-02-11 오전 3:50:24 : ₩ 48,424,694.7 ₩ 1,868,015.8 ₩ 536.52
1 m 2021-02-11 오전 3:51:25 : ₩ 48,447,597.2 ₩ 1,868,525.2 ₩ 536.66
1 m 2021-02-11 오전 3:52:25 : ₩ 48,454,213.2 ₩ 1,870,959.0 ₩ 536.96
1 m 2021-02-11 오전 3:53:26 : ₩ 48,478,736.2 ₩ 1,871,454.1 ₩ 537.17
1 m 2021-02-11 오전 3:54:26 : ₩ 48,496,741.7 ₩ 1,870,440.0 ₩ 536.75
1 m 2021-02-11 오전 3:55:27 : ₩ 48,483,560.0 ₩ 1,868,975.0 ₩ 536.60
1 m 2021-02-11 오전 3:56:28 : ₩ 48,469,359.0 ₩ 1,870,800.2 ₩ 537.21
1 m 2021-02-11 오전 3:57:29 : ₩ 48,463,260.3 ₩ 1,871,048.7 ₩ 537.41
1 m 2021-02-11 오전 3:58:29 : ₩ 48,461,585.6 ₩ 1,872,411.7 ₩ 537.67
1 m 2021-02-11 오전 3:59:30 : ₩ 48,497,944.3 ₩ 1,874,647.7 ₩ 539.07
1 m 2021-02-11 오전 4:00:30 : ₩ 48,495,385.0 ₩ 1,873,366.8 ₩ 538.26
1 m 2021-02-11 오전 4:01:31 : ₩ 48,440,940.7 ₩ 1,870,473.8 ₩ 534.73
1 m 2021-02-11 오전 4:02:31 : ₩ 48,499,641.9 ₩ 1,870,308.6 ₩ 534.25
1 m 2021-02-11 오전 4:03:33 : ₩ 48,542,843.0 ₩ 1,874,554.7 ₩ 537.25
1 m 2021-02-11 오전 4:04:33 : ₩ 48,594,317.7 ₩ 1,877,511.5 ₩ 537.74
1 m 2021-02-11 오전 4:05:34 : ₩ 48,551,090.0 ₩ 1,876,289.6 ₩ 536.72
1 m 2021-02-11 오전 4:06:35 : ₩ 48,450,458.6 ₩ 1,870,622.5 ₩ 534.98
1 m 2021-02-11 오전 4:07:35 : ₩ 48,434,462.7 ₩ 1,870,388.5 ₩ 535.52
1 m 2021-02-11 오전 4:08:36 : ₩ 48,459,013.4 ₩ 1,872,239.4 ₩ 535.85
1 m 2021-02-11 오전 4:09:36 : ₩ 48,508,798.2 ₩ 1,874,453.3 ₩ 537.43
1 m 2021-02-11 오전 4:10:37 : ₩ 48,428,106.1 ₩ 1,870,813.0 ₩ 535.81
1 m 2021-02-11 오전 4:11:38 : ₩ 48,417,441.0 ₩ 1,869,763.0 ₩ 535.68
1 m 2021-02-11 오전 4:12:38 : ₩ 48,428,629.5 ₩ 1,871,211.9 ₩ 536.69
1 m 2021-02-11 오전 4:13:39 : ₩ 48,424,255.1 ₩ 1,870,608.3 ₩ 538.13
1 m 2021-02-11 오전 4:14:39 : ₩ 48,410,272.2 ₩ 1,867,257.2 ₩ 537.85
1 m 2021-02-11 오전 4:15:40 : ₩ 48,353,915.4 ₩ 1,867,546.4 ₩ 537.70
1 m 2021-02-11 오전 4:16:41 : ₩ 48,373,597.8 ₩ 1,867,141.2 ₩ 537.72
1 m 2021-02-11 오전 4:17:41 : ₩ 48,342,776.5 ₩ 1,863,410.8 ₩ 536.46
1 m 2021-02-11 오전 4:18:42 : ₩ 48,157,024.8 ₩ 1,861,736.5 ₩ 534.17
1 m 2021-02-11 오전 4:19:42 : ₩ 48,138,369.4 ₩ 1,863,443.1 ₩ 533.23
1 m 2021-02-11 오전 4:20:44 : ₩ 48,149,405.3 ₩ 1,861,171.7 ₩ 532.01
1 m 2021-02-11 오전 4:21:44 : ₩ 48,153,944.9 ₩ 1,863,482.5 ₩ 532.94
1 m 2021-02-11 오전 4:22:45 : ₩ 48,203,484.8 ₩ 1,865,200.2 ₩ 532.01
1 m 2021-02-11 오전 4:23:46 : ₩ 48,178,158.9 ₩ 1,865,081.7 ₩ 532.37
1 m 2021-02-11 오전 4:24:46 : ₩ 48,187,226.7 ₩ 1,865,412.4 ₩ 532.74
1 m 2021-02-11 오전 4:25:47 : ₩ 48,214,995.8 ₩ 1,865,388.5 ₩ 532.76
1 m 2021-02-11 오전 4:26:47 : ₩ 48,266,920.9 ₩ 1,864,011.1 ₩ 532.43
1 m 2021-02-11 오전 4:27:48 : ₩ 48,282,368.5 ₩ 1,864,011.2 ₩ 531.87
1 m 2021-02-11 오전 4:28:48 : ₩ 48,284,534.7 ₩ 1,864,291.0 ₩ 532.35
1 m 2021-02-11 오전 4:29:49 : ₩ 48,278,042.6 ₩ 1,866,434.0 ₩ 533.28
1 m 2021-02-11 오전 4:30:49 : ₩ 48,308,660.5 ₩ 1,868,026.4 ₩ 532.44
1 m 2021-02-11 오전 4:31:50 : ₩ 48,319,054.9 ₩ 1,867,580.2 ₩ 532.75
1 m 2021-02-11 오전 4:32:51 : ₩ 48,382,153.1 ₩ 1,871,252.2 ₩ 533.86
1 m 2021-02-11 오전 4:33:52 : ₩ 48,420,849.9 ₩ 1,871,252.1 ₩ 534.02
1 m 2021-02-11 오전 4:34:53 : ₩ 48,435,166.8 ₩ 1,872,137.4 ₩ 533.77
1 m 2021-02-11 오전 4:35:53 : ₩ 48,464,939.3 ₩ 1,872,876.4 ₩ 534.29
1 m 2021-02-11 오전 4:36:54 : ₩ 48,449,620.4 ₩ 1,874,209.4 ₩ 534.76
1 m 2021-02-11 오전 4:37:54 : ₩ 48,463,771.1 ₩ 1,874,365.2 ₩ 535.17
1 m 2021-02-11 오전 4:38:55 : ₩ 48,516,507.0 ₩ 1,877,377.1 ₩ 535.30
1 m 2021-02-11 오전 4:39:55 : ₩ 48,496,208.6 ₩ 1,877,804.0 ₩ 535.45
1 m 2021-02-11 오전 4:40:56 : ₩ 48,496,769.3 ₩ 1,878,256.9 ₩ 536.19
1 m 2021-02-11 오전 4:41:56 : ₩ 48,568,645.4 ₩ 1,878,810.2 ₩ 536.40
1 m 2021-02-11 오전 4:42:57 : ₩ 48,631,852.8 ₩ 1,878,957.2 ₩ 535.81
1 m 2021-02-11 오전 4:44:00 : ₩ 48,642,564.0 ₩ 1,878,834.7 ₩ 536.11
1 m 2021-02-11 오전 4:45:00 : ₩ 48,654,128.3 ₩ 1,878,136.4 ₩ 535.56
1 m 2021-02-11 오전 4:46:01 : ₩ 48,676,482.0 ₩ 1,877,170.9 ₩ 535.69
1 m 2021-02-11 오전 4:47:01 : ₩ 48,698,478.0 ₩ 1,878,400.2 ₩ 535.72
1 m 2021-02-11 오전 4:48:02 : ₩ 48,656,459.6 ₩ 1,876,257.4 ₩ 535.05
1 m 2021-02-11 오전 4:49:03 : ₩ 48,628,669.5 ₩ 1,876,678.6 ₩ 536.04
1 m 2021-02-11 오전 4:50:04 : ₩ 48,606,983.3 ₩ 1,875,030.1 ₩ 535.81
1 m 2021-02-11 오전 4:51:05 : ₩ 48,650,891.7 ₩ 1,875,591.7 ₩ 535.91
1 m 2021-02-11 오전 4:52:05 : ₩ 48,680,439.6 ₩ 1,874,587.5 ₩ 535.46
1 m 2021-02-11 오전 4:53:06 : ₩ 48,669,967.4 ₩ 1,875,349.4 ₩ 535.59
1 m 2021-02-11 오전 4:54:06 : ₩ 48,671,281.4 ₩ 1,875,416.4 ₩ 535.24
1 m 2021-02-11 오전 4:55:07 : ₩ 48,670,608.4 ₩ 1,874,679.4 ₩ 534.81
1 m 2021-02-11 오전 4:56:08 : ₩ 48,678,284.1 ₩ 1,874,977.9 ₩ 534.46
1 m 2021-02-11 오전 4:57:08 : ₩ 48,660,665.6 ₩ 1,875,484.5 ₩ 536.51
1 m 2021-02-11 오전 4:58:09 : ₩ 48,684,425.9 ₩ 1,876,185.7 ₩ 536.98
1 m 2021-02-11 오전 4:59:09 : ₩ 48,690,106.2 ₩ 1,877,805.5 ₩ 536.00
1 m 2021-02-11 오전 5:00:10 : ₩ 48,680,322.0 ₩ 1,877,296.8 ₩ 535.81
1 m 2021-02-11 오전 5:01:11 : ₩ 48,699,651.5 ₩ 1,875,529.8 ₩ 535.53
1 m 2021-02-11 오전 5:02:11 : ₩ 48,696,096.3 ₩ 1,876,990.8 ₩ 535.20
1 m 2021-02-11 오전 5:03:12 : ₩ 48,677,495.7 ₩ 1,877,721.3 ₩ 535.41
1 m 2021-02-11 오전 5:04:12 : ₩ 48,675,307.6 ₩ 1,877,577.7 ₩ 534.38
1 m 2021-02-11 오전 5:05:13 : ₩ 48,701,894.7 ₩ 1,875,890.2 ₩ 533.96
1 m 2021-02-11 오전 5:06:13 : ₩ 48,661,820.3 ₩ 1,876,143.1 ₩ 533.26
1 m 2021-02-11 오전 5:07:14 : ₩ 48,660,933.5 ₩ 1,875,403.5 ₩ 533.46
1 m 2021-02-11 오전 5:08:15 : ₩ 48,651,172.3 ₩ 1,877,245.5 ₩ 533.00
1 m 2021-02-11 오전 5:09:15 : ₩ 48,649,007.7 ₩ 1,874,991.3 ₩ 532.64
1 m 2021-02-11 오전 5:10:16 : ₩ 48,636,212.3 ₩ 1,874,757.2 ₩ 532.03
1 m 2021-02-11 오전 5:11:17 : ₩ 48,618,670.5 ₩ 1,873,399.0 ₩ 532.25
1 m 2021-02-11 오전 5:12:17 : ₩ 48,633,372.2 ₩ 1,873,341.5 ₩ 531.90
1 m 2021-02-11 오전 5:13:18 : ₩ 48,628,704.6 ₩ 1,875,570.0 ₩ 532.97
1 m 2021-02-11 오전 5:14:18 : ₩ 48,603,776.4 ₩ 1,874,274.3 ₩ 532.44
1 m 2021-02-11 오전 5:15:19 : ₩ 48,578,328.1 ₩ 1,873,534.6 ₩ 532.37
1 m 2021-02-11 오전 5:16:20 : ₩ 48,553,497.3 ₩ 1,872,023.1 ₩ 532.18
1 m 2021-02-11 오전 5:17:20 : ₩ 48,549,146.4 ₩ 1,871,710.5 ₩ 531.66
1 m 2021-02-11 오전 5:18:21 : ₩ 48,562,007.5 ₩ 1,872,738.5 ₩ 532.85
1 m 2021-02-11 오전 5:19:21 : ₩ 48,520,162.9 ₩ 1,870,148.3 ₩ 532.97
1 m 2021-02-11 오전 5:20:22 : ₩ 48,490,446.3 ₩ 1,870,238.2 ₩ 529.93
1 m 2021-02-11 오전 5:21:22 : ₩ 48,524,648.8 ₩ 1,870,311.5 ₩ 530.59
1 m 2021-02-11 오전 5:22:23 : ₩ 48,586,858.4 ₩ 1,871,394.9 ₩ 530.31
1 m 2021-02-11 오전 5:23:26 : ₩ 48,632,112.5 ₩ 1,871,385.9 ₩ 531.01
1 m 2021-02-11 오전 5:24:26 : ₩ 48,661,273.8 ₩ 1,872,499.7 ₩ 530.67
1 m 2021-02-11 오전 5:25:29 : ₩ 48,634,455.5 ₩ 1,874,123.4 ₩ 531.51
1 m 2021-02-11 오전 5:26:29 : ₩ 48,633,474.4 ₩ 1,872,975.9 ₩ 530.63
1 m 2021-02-11 오전 5:27:30 : ₩ 48,630,912.0 ₩ 1,871,458.2 ₩ 530.60
1 m 2021-02-11 오전 5:28:30 : ₩ 48,599,506.2 ₩ 1,871,145.8 ₩ 530.29
1 m 2021-02-11 오전 5:29:31 : ₩ 48,618,054.6 ₩ 1,872,660.7 ₩ 530.13
1 m 2021-02-11 오전 5:30:31 : ₩ 48,633,202.6 ₩ 1,872,428.0 ₩ 529.55
1 m 2021-02-11 오전 5:31:32 : ₩ 48,641,494.7 ₩ 1,872,260.9 ₩ 530.27
1 m 2021-02-11 오전 5:32:33 : ₩ 48,621,936.7 ₩ 1,873,121.1 ₩ 526.57
1 m 2021-02-11 오전 5:33:33 : ₩ 48,608,385.6 ₩ 1,873,683.8 ₩ 525.97
1 m 2021-02-11 오전 5:34:34 : ₩ 48,636,024.1 ₩ 1,872,071.6 ₩ 525.75
1 m 2021-02-11 오전 5:35:35 : ₩ 48,637,261.2 ₩ 1,871,674.1 ₩ 526.04
1 m 2021-02-11 오전 5:36:35 : ₩ 48,634,646.9 ₩ 1,872,915.8 ₩ 526.49
1 m 2021-02-11 오전 5:37:36 : ₩ 48,654,865.0 ₩ 1,872,643.4 ₩ 527.45
1 m 2021-02-11 오전 5:38:38 : ₩ 48,666,103.2 ₩ 1,871,306.2 ₩ 526.62
1 m 2021-02-11 오전 5:39:39 : ₩ 48,657,711.9 ₩ 1,872,640.6 ₩ 526.99
1 m 2021-02-11 오전 5:40:40 : ₩ 48,641,387.4 ₩ 1,871,204.5 ₩ 527.91
1 m 2021-02-11 오전 5:41:40 : ₩ 48,609,130.3 ₩ 1,869,733.7 ₩ 527.30
1 m 2021-02-11 오전 5:42:41 : ₩ 48,608,247.5 ₩ 1,870,649.3 ₩ 526.69
1 m 2021-02-11 오전 5:43:42 : ₩ 48,617,821.3 ₩ 1,872,938.3 ₩ 525.91
1 m 2021-02-11 오전 5:44:43 : ₩ 48,617,834.0 ₩ 1,870,717.4 ₩ 524.34
1 m 2021-02-11 오전 5:45:43 : ₩ 48,600,810.7 ₩ 1,869,643.8 ₩ 525.02
1 m 2021-02-11 오전 5:46:44 : ₩ 48,627,043.9 ₩ 1,870,553.4 ₩ 525.94
1 m 2021-02-11 오전 5:47:44 : ₩ 48,608,708.6 ₩ 1,870,510.5 ₩ 526.56
1 m 2021-02-11 오전 5:48:45 : ₩ 48,622,219.4 ₩ 1,870,268.1 ₩ 526.89
1 m 2021-02-11 오전 5:49:47 : ₩ 48,606,612.8 ₩ 1,870,750.7 ₩ 526.09
1 m 2021-02-11 오전 5:50:48 : ₩ 48,569,244.0 ₩ 1,869,677.0 ₩ 526.17
1 m 2021-02-11 오전 5:51:48 : ₩ 48,571,718.8 ₩ 1,871,237.6 ₩ 527.83
1 m 2021-02-11 오전 5:52:49 : ₩ 48,570,611.8 ₩ 1,871,760.0 ₩ 528.03
1 m 2021-02-11 오전 5:53:50 : ₩ 48,569,590.1 ₩ 1,871,932.5 ₩ 528.28
1 m 2021-02-11 오전 5:54:51 : ₩ 48,569,739.8 ₩ 1,870,043.2 ₩ 527.76
1 m 2021-02-11 오전 5:55:51 : ₩ 48,580,780.5 ₩ 1,871,024.1 ₩ 528.16
1 m 2021-02-11 오전 5:56:52 : ₩ 48,569,916.9 ₩ 1,871,415.8 ₩ 528.20
1 m 2021-02-11 오전 5:57:53 : ₩ 48,573,350.7 ₩ 1,870,098.3 ₩ 527.65
1 m 2021-02-11 오전 5:58:53 : ₩ 48,585,072.3 ₩ 1,870,180.8 ₩ 527.68
1 m 2021-02-11 오전 5:59:54 : ₩ 48,549,776.9 ₩ 1,865,127.1 ₩ 527.05
1 m 2021-02-11 오전 6:00:54 : ₩ 48,581,296.4 ₩ 1,869,548.5 ₩ 528.64
1 m 2021-02-11 오전 6:01:56 : ₩ 48,600,348.6 ₩ 1,871,792.4 ₩ 529.81
1 m 2021-02-11 오전 6:02:57 : ₩ 48,579,423.4 ₩ 1,870,689.2 ₩ 528.46
1 m 2021-02-11 오전 6:03:58 : ₩ 48,547,096.1 ₩ 1,869,467.9 ₩ 528.20
1 m 2021-02-11 오전 6:04:59 : ₩ 48,398,243.4 ₩ 1,865,541.3 ₩ 526.57
1 m 2021-02-11 오전 6:06:00 : ₩ 48,389,515.9 ₩ 1,865,949.7 ₩ 527.39
1 m 2021-02-11 오전 6:07:01 : ₩ 48,426,709.5 ₩ 1,869,719.0 ₩ 528.52
1 m 2021-02-11 오전 6:08:02 : ₩ 48,419,228.6 ₩ 1,869,260.4 ₩ 528.01
1 m 2021-02-11 오전 6:09:02 : ₩ 48,417,579.7 ₩ 1,869,649.5 ₩ 528.05
1 m 2021-02-11 오전 6:10:03 : ₩ 48,416,525.6 ₩ 1,870,116.8 ₩ 528.21
1 m 2021-02-11 오전 6:11:04 : ₩ 48,436,873.3 ₩ 1,868,026.3 ₩ 528.62
1 m 2021-02-11 오전 6:12:04 : ₩ 48,426,037.3 ₩ 1,868,622.2 ₩ 528.61
1 m 2021-02-11 오전 6:13:05 : ₩ 48,441,354.0 ₩ 1,867,732.2 ₩ 528.44
1 m 2021-02-11 오전 6:14:06 : ₩ 48,437,237.8 ₩ 1,866,076.8 ₩ 528.84
1 m 2021-02-11 오전 6:15:07 : ₩ 48,424,882.9 ₩ 1,864,993.1 ₩ 528.92
1 m 2021-02-11 오전 6:16:07 : ₩ 48,412,976.6 ₩ 1,863,418.6 ₩ 528.00
1 m 2021-02-11 오전 6:17:08 : ₩ 48,420,100.6 ₩ 1,862,937.3 ₩ 527.37
1 m 2021-02-11 오전 6:18:08 : ₩ 48,406,280.5 ₩ 1,863,428.6 ₩ 529.47
1 m 2021-02-11 오전 6:19:09 : ₩ 48,411,097.8 ₩ 1,863,604.9 ₩ 530.14
1 m 2021-02-11 오전 6:20:10 : ₩ 48,405,621.7 ₩ 1,860,869.6 ₩ 530.13
1 m 2021-02-11 오전 6:21:11 : ₩ 48,378,337.3 ₩ 1,860,283.4 ₩ 530.93
1 m 2021-02-11 오전 6:22:11 : ₩ 48,408,200.9 ₩ 1,861,314.2 ₩ 532.04
1 m 2021-02-11 오전 6:23:14 : ₩ 48,388,393.0 ₩ 1,861,144.0 ₩ 531.64
1 m 2021-02-11 오전 6:24:15 : ₩ 48,431,886.3 ₩ 1,860,457.5 ₩ 531.91
1 m 2021-02-11 오전 6:25:16 : ₩ 48,405,841.4 ₩ 1,858,017.4 ₩ 531.45
1 m 2021-02-11 오전 6:26:16 : ₩ 48,422,697.5 ₩ 1,859,059.2 ₩ 531.73
1 m 2021-02-11 오전 6:27:17 : ₩ 48,440,725.2 ₩ 1,862,084.5 ₩ 534.50
1 m 2021-02-11 오전 6:28:18 : ₩ 48,500,759.1 ₩ 1,863,045.1 ₩ 535.69
1 m 2021-02-11 오전 6:29:18 : ₩ 48,566,528.2 ₩ 1,862,940.5 ₩ 534.55
1 m 2021-02-11 오전 6:30:19 : ₩ 48,469,988.2 ₩ 1,861,107.4 ₩ 534.68
1 m 2021-02-11 오전 6:31:19 : ₩ 48,445,392.3 ₩ 1,862,193.9 ₩ 533.72
1 m 2021-02-11 오전 6:32:20 : ₩ 48,413,764.0 ₩ 1,859,964.8 ₩ 533.10
1 m 2021-02-11 오전 6:33:20 : ₩ 48,424,058.4 ₩ 1,860,976.5 ₩ 532.82
1 m 2021-02-11 오전 6:34:21 : ₩ 48,468,501.1 ₩ 1,863,593.9 ₩ 534.17
1 m 2021-02-11 오전 6:35:21 : ₩ 48,517,007.0 ₩ 1,865,535.2 ₩ 535.38
1 m 2021-02-11 오전 6:36:22 : ₩ 48,451,866.2 ₩ 1,861,091.6 ₩ 535.49
1 m 2021-02-11 오전 6:37:22 : ₩ 48,490,190.7 ₩ 1,862,243.6 ₩ 534.78
1 m 2021-02-11 오전 6:38:23 : ₩ 48,547,570.9 ₩ 1,866,356.3 ₩ 533.97
1 m 2021-02-11 오전 6:39:23 : ₩ 48,508,898.3 ₩ 1,864,463.4 ₩ 533.58
1 m 2021-02-11 오전 6:40:24 : ₩ 48,548,647.6 ₩ 1,864,997.8 ₩ 534.41
1 m 2021-02-11 오전 6:41:24 : ₩ 48,542,152.4 ₩ 1,864,603.2 ₩ 534.34
1 m 2021-02-11 오전 6:42:25 : ₩ 48,511,718.1 ₩ 1,865,301.4 ₩ 534.60
1 m 2021-02-11 오전 6:43:26 : ₩ 48,509,338.3 ₩ 1,864,084.2 ₩ 534.85
1 m 2021-02-11 오전 6:44:26 : ₩ 48,524,234.0 ₩ 1,864,159.1 ₩ 536.95
1 m 2021-02-11 오전 6:45:27 : ₩ 48,506,604.6 ₩ 1,863,682.4 ₩ 536.31
1 m 2021-02-11 오전 6:46:27 : ₩ 48,506,340.2 ₩ 1,863,909.4 ₩ 537.22
1 m 2021-02-11 오전 6:47:28 : ₩ 48,544,545.9 ₩ 1,865,122.4 ₩ 536.87
1 m 2021-02-11 오전 6:48:28 : ₩ 48,535,585.7 ₩ 1,863,753.1 ₩ 536.58
1 m 2021-02-11 오전 6:49:29 : ₩ 48,547,456.0 ₩ 1,864,484.2 ₩ 537.14
1 m 2021-02-11 오전 6:50:29 : ₩ 48,569,859.3 ₩ 1,865,663.7 ₩ 537.18
1 m 2021-02-11 오전 6:51:30 : ₩ 48,548,463.2 ₩ 1,865,018.6 ₩ 536.83
1 m 2021-02-11 오전 6:52:30 : ₩ 48,541,994.7 ₩ 1,864,481.6 ₩ 538.44
1 m 2021-02-11 오전 6:53:31 : ₩ 48,559,956.6 ₩ 1,864,573.2 ₩ 537.89
1 m 2021-02-11 오전 6:54:32 : ₩ 48,581,334.6 ₩ 1,865,576.2 ₩ 537.44
1 m 2021-02-11 오전 6:55:32 : ₩ 48,564,498.3 ₩ 1,863,473.5 ₩ 539.02
1 m 2021-02-11 오전 6:56:33 : ₩ 48,568,008.7 ₩ 1,863,359.0 ₩ 539.75
1 m 2021-02-11 오전 6:57:33 : ₩ 48,535,658.5 ₩ 1,863,498.0 ₩ 538.78
1 m 2021-02-11 오전 6:58:34 : ₩ 48,533,704.8 ₩ 1,864,513.4 ₩ 539.97
1 m 2021-02-11 오전 6:59:34 : ₩ 48,564,318.3 ₩ 1,865,105.4 ₩ 539.55
1 m 2021-02-11 오전 7:00:35 : ₩ 48,584,268.5 ₩ 1,864,171.5 ₩ 539.40
1 m 2021-02-11 오전 7:01:36 : ₩ 48,559,149.7 ₩ 1,861,780.2 ₩ 538.40
1 m 2021-02-11 오전 7:02:36 : ₩ 48,578,993.4 ₩ 1,863,473.5 ₩ 538.14
1 m 2021-02-11 오전 7:03:37 : ₩ 48,575,154.3 ₩ 1,865,267.8 ₩ 538.14
1 m 2021-02-11 오전 7:04:37 : ₩ 48,581,042.1 ₩ 1,864,980.5 ₩ 537.57
1 m 2021-02-11 오전 7:05:38 : ₩ 48,572,594.6 ₩ 1,866,451.1 ₩ 537.76
1 m 2021-02-11 오전 7:06:38 : ₩ 48,563,134.4 ₩ 1,865,560.6 ₩ 537.83
1 m 2021-02-11 오전 7:07:39 : ₩ 48,528,007.2 ₩ 1,867,746.1 ₩ 538.30
1 m 2021-02-11 오전 7:08:39 : ₩ 48,519,164.1 ₩ 1,867,943.9 ₩ 538.08
1 m 2021-02-11 오전 7:09:40 : ₩ 48,563,258.9 ₩ 1,868,794.3 ₩ 539.19
1 m 2021-02-11 오전 7:10:41 : ₩ 48,601,069.7 ₩ 1,870,009.7 ₩ 539.78
1 m 2021-02-11 오전 7:11:41 : ₩ 48,622,960.7 ₩ 1,871,538.2 ₩ 540.25
1 m 2021-02-11 오전 7:12:42 : ₩ 48,653,320.7 ₩ 1,871,635.6 ₩ 542.22
1 m 2021-02-11 오전 7:13:42 : ₩ 48,654,904.9 ₩ 1,871,624.1 ₩ 541.74
1 m 2021-02-11 오전 7:14:43 : ₩ 48,653,835.4 ₩ 1,872,808.2 ₩ 541.40
1 m 2021-02-11 오전 7:15:44 : ₩ 48,651,386.6 ₩ 1,872,497.8 ₩ 541.78
1 m 2021-02-11 오전 7:16:44 : ₩ 48,685,453.9 ₩ 1,871,831.7 ₩ 540.70
1 m 2021-02-11 오전 7:17:45 : ₩ 48,696,898.8 ₩ 1,872,955.2 ₩ 540.36
1 m 2021-02-11 오전 7:18:47 : ₩ 48,676,248.5 ₩ 1,872,980.6 ₩ 541.05
1 m 2021-02-11 오전 7:19:50 : ₩ 48,672,846.8 ₩ 1,872,493.5 ₩ 541.05
1 m 2021-02-11 오전 7:20:51 : ₩ 48,705,553.3 ₩ 1,872,385.2 ₩ 541.17
1 m 2021-02-11 오전 7:21:51 : ₩ 48,720,349.1 ₩ 1,874,595.0 ₩ 541.03
1 m 2021-02-11 오전 7:22:52 : ₩ 48,732,241.6 ₩ 1,875,955.9 ₩ 541.70
1 m 2021-02-11 오전 7:23:52 : ₩ 48,726,485.3 ₩ 1,875,917.0 ₩ 542.32
1 m 2021-02-11 오전 7:24:53 : ₩ 48,716,288.3 ₩ 1,876,247.8 ₩ 542.91
1 m 2021-02-11 오전 7:25:54 : ₩ 48,722,547.2 ₩ 1,875,634.4 ₩ 544.15
1 m 2021-02-11 오전 7:26:54 : ₩ 48,739,317.7 ₩ 1,877,652.3 ₩ 548.28
1 m 2021-02-11 오전 7:27:55 : ₩ 48,739,367.3 ₩ 1,878,526.0 ₩ 547.50
1 m 2021-02-11 오전 7:28:55 : ₩ 48,716,643.7 ₩ 1,878,796.8 ₩ 547.44
1 m 2021-02-11 오전 7:29:56 : ₩ 48,730,563.9 ₩ 1,879,746.9 ₩ 548.45
1 m 2021-02-11 오전 7:30:56 : ₩ 48,760,309.1 ₩ 1,877,833.8 ₩ 548.64
1 m 2021-02-11 오전 7:31:57 : ₩ 48,763,107.3 ₩ 1,877,795.8 ₩ 547.40
1 m 2021-02-11 오전 7:32:57 : ₩ 48,777,448.4 ₩ 1,876,538.9 ₩ 547.48
1 m 2021-02-11 오전 7:33:58 : ₩ 48,762,106.7 ₩ 1,878,500.6 ₩ 547.27
1 m 2021-02-11 오전 7:35:00 : ₩ 48,795,998.7 ₩ 1,880,009.4 ₩ 546.64
1 m 2021-02-11 오전 7:36:01 : ₩ 48,803,078.4 ₩ 1,880,131.8 ₩ 546.09
1 m 2021-02-11 오전 7:37:01 : ₩ 48,815,702.2 ₩ 1,881,184.0 ₩ 545.31
1 m 2021-02-11 오전 7:38:02 : ₩ 48,816,887.8 ₩ 1,881,867.1 ₩ 545.57
1 m 2021-02-11 오전 7:39:02 : ₩ 48,809,619.4 ₩ 1,881,989.8 ₩ 543.65
1 m 2021-02-11 오전 7:40:03 : ₩ 48,819,120.2 ₩ 1,881,941.7 ₩ 544.41
1 m 2021-02-11 오전 7:41:04 : ₩ 48,834,325.8 ₩ 1,882,320.9 ₩ 543.64
1 m 2021-02-11 오전 7:42:04 : ₩ 48,849,185.0 ₩ 1,883,417.1 ₩ 543.95
1 m 2021-02-11 오전 7:43:05 : ₩ 48,866,598.0 ₩ 1,885,013.3 ₩ 544.67
1 m 2021-02-11 오전 7:44:06 : ₩ 48,869,271.5 ₩ 1,885,495.3 ₩ 544.71
1 m 2021-02-11 오전 7:45:06 : ₩ 48,854,210.0 ₩ 1,885,291.4 ₩ 545.03
1 m 2021-02-11 오전 7:46:07 : ₩ 48,859,734.0 ₩ 1,884,704.0 ₩ 545.68
1 m 2021-02-11 오전 7:47:08 : ₩ 48,820,551.3 ₩ 1,885,224.7 ₩ 546.23
1 m 2021-02-11 오전 7:48:08 : ₩ 48,820,440.2 ₩ 1,884,855.7 ₩ 545.99
1 m 2021-02-11 오전 7:49:09 : ₩ 48,820,341.8 ₩ 1,883,441.2 ₩ 546.46
1 m 2021-02-11 오전 7:50:09 : ₩ 48,792,150.1 ₩ 1,883,216.0 ₩ 546.76
1 m 2021-02-11 오전 7:51:10 : ₩ 48,751,704.1 ₩ 1,882,984.3 ₩ 545.52
1 m 2021-02-11 오전 7:52:10 : ₩ 48,753,409.2 ₩ 1,881,269.2 ₩ 546.29
1 m 2021-02-11 오전 7:53:11 : ₩ 48,751,694.9 ₩ 1,881,050.9 ₩ 548.91
1 m 2021-02-11 오전 7:54:11 : ₩ 48,730,573.7 ₩ 1,880,786.7 ₩ 550.98
1 m 2021-02-11 오전 7:55:12 : ₩ 48,746,013.9 ₩ 1,881,646.6 ₩ 550.05
1 m 2021-02-11 오전 7:56:12 : ₩ 48,724,849.6 ₩ 1,883,742.4 ₩ 549.34
1 m 2021-02-11 오전 7:57:13 : ₩ 48,753,532.6 ₩ 1,883,519.7 ₩ 549.89
1 m 2021-02-11 오전 7:58:13 : ₩ 48,774,785.0 ₩ 1,883,407.6 ₩ 550.50
1 m 2021-02-11 오전 7:59:14 : ₩ 48,759,271.7 ₩ 1,882,391.8 ₩ 551.03
1 m 2021-02-11 오전 8:00:15 : ₩ 48,795,436.2 ₩ 1,884,703.8 ₩ 553.75
1 m 2021-02-11 오전 8:01:15 : ₩ 48,810,272.3 ₩ 1,884,378.0 ₩ 551.32
1 m 2021-02-11 오전 8:02:16 : ₩ 48,836,229.0 ₩ 1,882,115.0 ₩ 552.14
1 m 2021-02-11 오전 8:03:16 : ₩ 48,840,679.6 ₩ 1,883,793.1 ₩ 551.79
1 m 2021-02-11 오전 8:04:17 : ₩ 48,797,249.2 ₩ 1,881,902.5 ₩ 550.73
1 m 2021-02-11 오전 8:05:18 : ₩ 48,824,194.8 ₩ 1,885,924.7 ₩ 551.73
1 m 2021-02-11 오전 8:06:18 : ₩ 48,851,644.6 ₩ 1,887,933.8 ₩ 551.42
1 m 2021-02-11 오전 8:07:19 : ₩ 48,848,352.2 ₩ 1,888,548.2 ₩ 551.89
1 m 2021-02-11 오전 12:02:51 : ₩ 48,342,599.1 ₩ 1,849,661.7 ₩ 531.03
1 m 2021-02-11 오전 12:03:52 : ₩ 48,330,208.1 ₩ 1,847,667.3 ₩ 530.07
1 m 2021-02-11 오전 12:04:52 : ₩ 48,362,766.2 ₩ 1,851,547.0 ₩ 530.17
1 m 2021-02-11 오전 12:05:53 : ₩ 48,394,260.0 ₩ 1,851,793.1 ₩ 531.91
1 m 2021-02-11 오전 12:06:53 : ₩ 48,387,036.9 ₩ 1,853,631.2 ₩ 533.53
1 m 2021-02-11 오전 12:07:54 : ₩ 48,395,626.0 ₩ 1,851,662.2 ₩ 532.30
1 m 2021-02-11 오전 12:08:54 : ₩ 48,358,916.0 ₩ 1,850,370.9 ₩ 529.42
1 m 2021-02-11 오전 12:09:55 : ₩ 48,343,993.0 ₩ 1,848,223.9 ₩ 524.23
1 m 2021-02-11 오전 12:10:56 : ₩ 48,239,064.4 ₩ 1,847,799.7 ₩ 521.38
1 m 2021-02-11 오전 12:11:56 : ₩ 48,322,014.4 ₩ 1,849,843.4 ₩ 523.46
1 m 2021-02-11 오전 12:12:57 : ₩ 48,511,653.9 ₩ 1,855,901.4 ₩ 527.48
1 m 2021-02-11 오전 12:13:57 : ₩ 48,592,158.7 ₩ 1,860,408.7 ₩ 530.80
1 m 2021-02-11 오전 12:14:58 : ₩ 48,694,347.8 ₩ 1,863,147.2 ₩ 533.25
1 m 2021-02-11 오전 12:15:58 : ₩ 48,728,404.7 ₩ 1,863,950.4 ₩ 535.54
1 m 2021-02-11 오전 12:16:59 : ₩ 48,730,219.0 ₩ 1,863,997.5 ₩ 534.90
1 m 2021-02-11 오전 12:17:59 : ₩ 48,727,266.3 ₩ 1,861,270.5 ₩ 534.63
1 m 2021-02-11 오전 12:19:00 : ₩ 48,745,631.3 ₩ 1,861,859.3 ₩ 535.66
1 m 2021-02-11 오전 12:20:01 : ₩ 48,741,907.6 ₩ 1,862,899.3 ₩ 535.96
1 m 2021-02-11 오전 12:21:01 : ₩ 48,727,213.8 ₩ 1,863,483.8 ₩ 535.30
1 m 2021-02-11 오전 12:22:02 : ₩ 48,755,077.8 ₩ 1,863,525.1 ₩ 532.49
1 m 2021-02-11 오전 12:23:02 : ₩ 48,582,427.9 ₩ 1,858,363.9 ₩ 528.76
1 m 2021-02-11 오전 12:24:03 : ₩ 48,555,274.0 ₩ 1,858,380.1 ₩ 528.46
1 m 2021-02-11 오전 12:25:04 : ₩ 48,546,863.7 ₩ 1,857,828.0 ₩ 529.51
1 m 2021-02-11 오전 12:26:04 : ₩ 48,479,494.7 ₩ 1,856,460.3 ₩ 527.87
1 m 2021-02-11 오전 12:27:05 : ₩ 48,423,874.1 ₩ 1,855,299.6 ₩ 525.10
1 m 2021-02-11 오전 12:28:05 : ₩ 48,296,454.9 ₩ 1,850,618.9 ₩ 523.20
1 m 2021-02-11 오전 12:29:06 : ₩ 48,285,432.6 ₩ 1,851,616.5 ₩ 523.28
1 m 2021-02-11 오전 12:30:06 : ₩ 48,317,663.9 ₩ 1,848,642.8 ₩ 525.63
1 m 2021-02-11 오전 12:31:07 : ₩ 48,251,824.4 ₩ 1,846,549.9 ₩ 522.45
1 m 2021-02-11 오전 12:32:07 : ₩ 48,273,299.0 ₩ 1,849,838.9 ₩ 524.06
1 m 2021-02-11 오전 12:33:09 : ₩ 48,310,990.7 ₩ 1,854,395.4 ₩ 527.40
1 m 2021-02-11 오전 12:34:11 : ₩ 48,310,163.2 ₩ 1,854,001.9 ₩ 526.80
1 m 2021-02-11 오전 12:35:11 : ₩ 48,111,459.7 ₩ 1,847,516.8 ₩ 522.76
1 m 2021-02-11 오전 12:36:12 : ₩ 48,104,667.0 ₩ 1,851,026.1 ₩ 524.54
1 m 2021-02-11 오전 12:37:12 : ₩ 48,043,912.8 ₩ 1,851,555.9 ₩ 523.99
1 m 2021-02-11 오전 12:38:13 : ₩ 48,008,099.8 ₩ 1,849,314.7 ₩ 523.10
1 m 2021-02-11 오전 12:39:15 : ₩ 47,998,635.2 ₩ 1,848,888.7 ₩ 520.45
1 m 2021-02-11 오전 12:40:16 : ₩ 47,963,513.9 ₩ 1,847,235.2 ₩ 521.29
1 m 2021-02-11 오전 12:41:17 : ₩ 47,890,773.7 ₩ 1,844,373.9 ₩ 519.25
1 m 2021-02-11 오전 12:42:17 : ₩ 47,700,101.7 ₩ 1,839,007.6 ₩ 513.18
1 m 2021-02-11 오전 12:43:18 : ₩ 47,733,273.7 ₩ 1,837,778.9 ₩ 517.41
1 m 2021-02-11 오전 12:44:18 : ₩ 47,709,792.2 ₩ 1,837,674.0 ₩ 518.35
1 m 2021-02-11 오전 12:45:19 : ₩ 47,609,217.4 ₩ 1,831,457.5 ₩ 514.50
1 m 2021-02-11 오전 12:46:19 : ₩ 47,512,797.1 ₩ 1,827,358.3 ₩ 514.15
1 m 2021-02-11 오전 12:47:20 : ₩ 47,496,181.8 ₩ 1,825,365.7 ₩ 512.80
1 m 2021-02-11 오전 12:48:21 : ₩ 47,410,031.2 ₩ 1,823,496.4 ₩ 508.39
1 m 2021-02-11 오전 12:49:21 : ₩ 47,449,025.3 ₩ 1,824,380.8 ₩ 508.75
1 m 2021-02-11 오전 12:50:22 : ₩ 47,555,940.6 ₩ 1,826,316.3 ₩ 513.82
1 m 2021-02-11 오전 12:51:22 : ₩ 47,724,904.0 ₩ 1,836,535.0 ₩ 518.77
1 m 2021-02-11 오전 12:52:23 : ₩ 47,869,331.5 ₩ 1,841,978.5 ₩ 522.07
1 m 2021-02-11 오전 12:53:23 : ₩ 47,815,657.5 ₩ 1,842,366.6 ₩ 521.30
1 m 2021-02-11 오전 12:54:24 : ₩ 47,804,615.4 ₩ 1,841,454.2 ₩ 521.03
1 m 2021-02-11 오전 12:55:24 : ₩ 47,826,447.5 ₩ 1,844,207.2 ₩ 522.23
1 m 2021-02-11 오전 12:56:25 : ₩ 47,864,598.4 ₩ 1,845,164.2 ₩ 521.74
1 m 2021-02-11 오전 12:57:25 : ₩ 47,809,183.2 ₩ 1,844,230.5 ₩ 520.60
1 m 2021-02-11 오전 12:58:26 : ₩ 47,772,803.8 ₩ 1,842,074.8 ₩ 519.24
1 m 2021-02-11 오전 12:59:26 : ₩ 47,845,090.2 ₩ 1,845,023.0 ₩ 522.52
1 m 2021-02-11 오전 1:00:27 : ₩ 47,876,781.8 ₩ 1,847,395.8 ₩ 525.75
1 m 2021-02-11 오전 1:01:28 : ₩ 47,851,181.8 ₩ 1,840,890.9 ₩ 524.83
1 m 2021-02-11 오전 1:02:29 : ₩ 47,755,192.3 ₩ 1,833,789.9 ₩ 520.72
1 m 2021-02-11 오전 1:03:30 : ₩ 47,753,527.8 ₩ 1,835,098.5 ₩ 520.67
1 m 2021-02-11 오전 1:04:30 : ₩ 47,812,458.5 ₩ 1,841,378.1 ₩ 524.73
1 m 2021-02-11 오전 1:05:31 : ₩ 47,745,708.3 ₩ 1,837,625.9 ₩ 520.84
1 m 2021-02-11 오전 1:06:31 : ₩ 47,532,183.5 ₩ 1,835,553.4 ₩ 518.71
1 m 2021-02-11 오전 1:07:32 : ₩ 47,534,131.5 ₩ 1,833,777.8 ₩ 518.02
1 m 2021-02-11 오전 1:08:32 : ₩ 47,833,335.6 ₩ 1,843,505.3 ₩ 523.66
1 m 2021-02-11 오전 1:09:33 : ₩ 47,861,821.6 ₩ 1,844,401.4 ₩ 523.88
1 m 2021-02-11 오전 1:10:34 : ₩ 47,922,726.6 ₩ 1,842,729.9 ₩ 525.25
1 m 2021-02-11 오전 1:11:34 : ₩ 47,942,256.3 ₩ 1,845,806.1 ₩ 525.40
1 m 2021-02-11 오전 1:12:35 : ₩ 47,957,053.0 ₩ 1,849,086.5 ₩ 526.42
1 m 2021-02-11 오전 1:13:36 : ₩ 47,961,288.3 ₩ 1,850,346.4 ₩ 527.33
1 m 2021-02-11 오전 1:14:37 : ₩ 48,063,296.7 ₩ 1,858,169.7 ₩ 530.20
1 m 2021-02-11 오전 1:15:37 : ₩ 48,085,041.4 ₩ 1,856,668.6 ₩ 530.13
1 m 2021-02-11 오전 1:16:38 : ₩ 48,138,107.4 ₩ 1,857,274.0 ₩ 530.63
1 m 2021-02-11 오전 1:17:38 : ₩ 48,159,899.5 ₩ 1,858,134.1 ₩ 532.58
1 m 2021-02-11 오전 1:18:39 : ₩ 48,250,500.9 ₩ 1,864,749.4 ₩ 534.15
1 m 2021-02-11 오전 1:19:39 : ₩ 48,264,822.9 ₩ 1,866,112.8 ₩ 533.56
1 m 2021-02-11 오전 1:20:40 : ₩ 48,198,698.2 ₩ 1,865,754.2 ₩ 532.99
1 m 2021-02-11 오전 1:21:40 : ₩ 48,156,416.1 ₩ 1,861,819.9 ₩ 531.78
1 m 2021-02-11 오전 1:22:41 : ₩ 48,083,382.3 ₩ 1,862,046.7 ₩ 532.40
1 m 2021-02-11 오전 1:23:42 : ₩ 48,114,776.2 ₩ 1,864,227.6 ₩ 532.24
1 m 2021-02-11 오전 1:24:42 : ₩ 48,084,487.5 ₩ 1,864,440.1 ₩ 532.26
1 m 2021-02-11 오전 1:25:43 : ₩ 48,074,052.3 ₩ 1,864,065.7 ₩ 532.48
1 m 2021-02-11 오전 1:26:44 : ₩ 48,089,347.0 ₩ 1,861,229.5 ₩ 534.69
1 m 2021-02-11 오전 1:27:44 : ₩ 48,086,413.2 ₩ 1,862,158.8 ₩ 534.41
1 m 2021-02-11 오전 1:28:45 : ₩ 48,051,994.6 ₩ 1,862,690.9 ₩ 533.97
1 m 2021-02-11 오전 1:29:45 : ₩ 48,044,005.2 ₩ 1,862,635.9 ₩ 533.73
1 m 2021-02-11 오전 1:30:46 : ₩ 48,022,183.4 ₩ 1,860,398.8 ₩ 534.44
1 m 2021-02-11 오전 1:31:47 : ₩ 48,008,222.9 ₩ 1,856,293.9 ₩ 531.79
1 m 2021-02-11 오전 1:32:47 : ₩ 47,903,332.3 ₩ 1,852,803.0 ₩ 530.24
1 m 2021-02-11 오전 1:33:49 : ₩ 47,835,368.4 ₩ 1,850,020.9 ₩ 528.18
1 m 2021-02-11 오전 1:34:51 : ₩ 47,873,459.3 ₩ 1,854,587.9 ₩ 530.16
1 m 2021-02-11 오전 1:35:53 : ₩ 47,923,191.8 ₩ 1,855,006.3 ₩ 530.30
1 m 2021-02-11 오전 1:36:54 : ₩ 47,923,266.8 ₩ 1,850,882.8 ₩ 529.05
1 m 2021-02-11 오전 1:37:54 : ₩ 47,899,903.5 ₩ 1,851,446.8 ₩ 528.45
1 m 2021-02-11 오전 1:38:55 : ₩ 47,875,422.3 ₩ 1,850,131.8 ₩ 529.78
1 m 2021-02-11 오전 1:39:56 : ₩ 47,922,297.8 ₩ 1,853,475.0 ₩ 531.06
1 m 2021-02-11 오전 1:40:56 : ₩ 47,939,774.9 ₩ 1,849,251.7 ₩ 529.62
1 m 2021-02-11 오전 1:41:57 : ₩ 47,873,493.2 ₩ 1,851,709.4 ₩ 529.86
1 m 2021-02-11 오전 1:42:57 : ₩ 47,835,001.0 ₩ 1,851,489.2 ₩ 530.25
1 m 2021-02-11 오전 1:43:58 : ₩ 47,825,370.9 ₩ 1,851,219.9 ₩ 529.75
1 m 2021-02-11 오전 1:44:58 : ₩ 47,870,619.9 ₩ 1,857,157.8 ₩ 530.71
1 m 2021-02-11 오전 1:45:59 : ₩ 47,856,567.9 ₩ 1,852,737.6 ₩ 530.09
1 m 2021-02-11 오전 1:46:59 : ₩ 47,836,809.4 ₩ 1,851,860.3 ₩ 530.20
1 m 2021-02-11 오전 1:48:00 : ₩ 47,828,627.9 ₩ 1,852,834.4 ₩ 529.23
1 m 2021-02-11 오전 1:49:01 : ₩ 47,807,204.6 ₩ 1,852,662.4 ₩ 528.59
1 m 2021-02-11 오전 1:50:01 : ₩ 47,829,195.1 ₩ 1,852,537.7 ₩ 528.17
1 m 2021-02-11 오전 1:51:02 : ₩ 47,856,227.8 ₩ 1,853,028.2 ₩ 528.68
1 m 2021-02-11 오전 1:52:03 : ₩ 47,854,556.6 ₩ 1,852,612.3 ₩ 527.72
1 m 2021-02-11 오전 1:53:05 : ₩ 47,855,666.7 ₩ 1,854,236.2 ₩ 527.91
1 m 2021-02-11 오전 1:54:05 : ₩ 47,871,209.0 ₩ 1,853,417.5 ₩ 526.04
1 m 2021-02-11 오전 1:55:06 : ₩ 47,892,854.8 ₩ 1,854,659.8 ₩ 526.17
1 m 2021-02-11 오전 1:56:06 : ₩ 47,912,578.0 ₩ 1,855,512.5 ₩ 528.50
1 m 2021-02-11 오전 1:57:07 : ₩ 47,943,321.8 ₩ 1,856,392.6 ₩ 529.60
1 m 2021-02-11 오전 1:58:07 : ₩ 48,047,136.7 ₩ 1,859,355.2 ₩ 531.49
1 m 2021-02-11 오전 1:59:08 : ₩ 48,114,498.8 ₩ 1,859,455.6 ₩ 532.13
1 m 2021-02-11 오전 2:00:08 : ₩ 48,109,301.0 ₩ 1,856,677.6 ₩ 530.44
1 m 2021-02-11 오전 2:01:09 : ₩ 48,098,367.8 ₩ 1,853,418.2 ₩ 529.31
1 m 2021-02-11 오전 2:02:10 : ₩ 48,058,305.4 ₩ 1,852,420.1 ₩ 530.47
1 m 2021-02-11 오전 2:03:10 : ₩ 48,011,825.4 ₩ 1,851,475.1 ₩ 529.09
1 m 2021-02-11 오전 2:04:11 : ₩ 47,979,148.4 ₩ 1,848,795.8 ₩ 527.61
1 m 2021-02-11 오전 2:05:11 : ₩ 47,910,900.2 ₩ 1,847,454.1 ₩ 525.62
1 m 2021-02-11 오전 2:06:12 : ₩ 47,951,893.5 ₩ 1,851,800.3 ₩ 527.68
1 m 2021-02-11 오전 2:07:12 : ₩ 47,936,558.7 ₩ 1,852,949.9 ₩ 527.52
1 m 2021-02-11 오전 2:08:13 : ₩ 47,914,886.1 ₩ 1,850,855.1 ₩ 527.11
1 m 2021-02-11 오전 2:09:14 : ₩ 47,911,825.2 ₩ 1,850,646.1 ₩ 528.18
1 m 2021-02-11 오전 2:10:14 : ₩ 47,895,948.8 ₩ 1,852,444.8 ₩ 528.52
1 m 2021-02-11 오전 2:11:15 : ₩ 47,951,440.3 ₩ 1,856,545.6 ₩ 528.85
1 m 2021-02-11 오전 2:12:16 : ₩ 47,935,916.2 ₩ 1,859,099.9 ₩ 529.35
1 m 2021-02-11 오전 2:13:16 : ₩ 47,924,106.7 ₩ 1,855,453.1 ₩ 528.24
1 m 2021-02-11 오전 2:14:17 : ₩ 47,931,448.1 ₩ 1,853,983.8 ₩ 527.24
1 m 2021-02-11 오전 2:15:19 : ₩ 47,918,011.7 ₩ 1,851,868.7 ₩ 527.78
1 m 2021-02-11 오전 2:16:19 : ₩ 48,016,978.7 ₩ 1,856,690.2 ₩ 529.93
1 m 2021-02-11 오전 2:17:20 : ₩ 48,018,285.6 ₩ 1,856,685.0 ₩ 529.88
1 m 2021-02-11 오전 2:18:20 : ₩ 48,141,901.2 ₩ 1,857,957.6 ₩ 530.27
1 m 2021-02-11 오전 2:19:21 : ₩ 48,080,914.0 ₩ 1,856,304.2 ₩ 529.83
1 m 2021-02-11 오전 2:20:21 : ₩ 47,948,609.5 ₩ 1,852,819.5 ₩ 528.35
1 m 2021-02-11 오전 2:21:22 : ₩ 47,981,030.5 ₩ 1,855,929.8 ₩ 530.24
1 m 2021-02-11 오전 2:22:23 : ₩ 47,977,453.0 ₩ 1,853,105.6 ₩ 530.32
1 m 2021-02-11 오전 2:23:23 : ₩ 47,986,899.5 ₩ 1,853,123.7 ₩ 530.48
1 m 2021-02-11 오전 2:24:25 : ₩ 47,977,391.6 ₩ 1,853,000.0 ₩ 529.96
1 m 2021-02-11 오전 2:25:26 : ₩ 47,974,646.2 ₩ 1,853,874.8 ₩ 531.48
1 m 2021-02-11 오전 2:26:26 : ₩ 47,953,684.5 ₩ 1,854,434.1 ₩ 531.63
1 m 2021-02-11 오전 2:27:27 : ₩ 47,955,716.6 ₩ 1,854,234.9 ₩ 532.92
1 m 2021-02-11 오전 2:28:28 : ₩ 47,997,025.0 ₩ 1,856,765.5 ₩ 532.57
1 m 2021-02-11 오전 2:29:28 : ₩ 48,029,966.2 ₩ 1,856,617.8 ₩ 534.05
1 m 2021-02-11 오전 2:30:29 : ₩ 48,064,541.7 ₩ 1,859,295.1 ₩ 535.54
1 m 2021-02-11 오전 2:31:29 : ₩ 48,110,653.5 ₩ 1,860,408.3 ₩ 535.77
1 m 2021-02-11 오전 2:32:30 : ₩ 48,143,240.7 ₩ 1,862,111.6 ₩ 538.69
1 m 2021-02-11 오전 2:33:30 : ₩ 48,170,124.4 ₩ 1,863,280.0 ₩ 537.35
1 m 2021-02-11 오전 2:34:31 : ₩ 48,182,931.0 ₩ 1,864,144.5 ₩ 537.47
1 m 2021-02-11 오전 2:35:31 : ₩ 48,165,634.9 ₩ 1,865,631.6 ₩ 537.01
1 m 2021-02-11 오전 2:36:32 : ₩ 48,145,662.9 ₩ 1,866,100.1 ₩ 536.92
1 m 2021-02-11 오전 2:37:34 : ₩ 48,161,388.1 ₩ 1,867,218.0 ₩ 536.60
1 m 2021-02-11 오전 2:38:34 : ₩ 48,188,754.8 ₩ 1,869,321.8 ₩ 536.44
1 m 2021-02-11 오전 2:39:35 : ₩ 48,193,199.4 ₩ 1,869,995.3 ₩ 536.10
1 m 2021-02-11 오전 2:40:35 : ₩ 48,178,052.1 ₩ 1,869,702.0 ₩ 537.01
1 m 2021-02-11 오전 2:41:36 : ₩ 48,231,830.8 ₩ 1,870,138.0 ₩ 536.98
1 m 2021-02-11 오전 2:42:38 : ₩ 48,252,023.2 ₩ 1,871,035.3 ₩ 537.64
1 m 2021-02-11 오전 2:43:38 : ₩ 48,243,342.5 ₩ 1,871,691.4 ₩ 537.19
1 m 2021-02-11 오전 2:44:39 : ₩ 48,269,337.0 ₩ 1,869,622.9 ₩ 538.28
1 m 2021-02-11 오전 2:45:39 : ₩ 48,278,353.3 ₩ 1,871,084.3 ₩ 537.82
1 m 2021-02-11 오전 2:46:40 : ₩ 48,306,496.1 ₩ 1,869,283.1 ₩ 537.40
1 m 2021-02-11 오전 2:47:40 : ₩ 48,300,698.0 ₩ 1,868,452.1 ₩ 537.81
1 m 2021-02-11 오전 2:48:41 : ₩ 48,289,770.4 ₩ 1,869,330.7 ₩ 537.71
1 m 2021-02-11 오전 2:49:43 : ₩ 48,273,079.4 ₩ 1,869,058.4 ₩ 537.38
1 m 2021-02-11 오전 2:50:44 : ₩ 48,300,926.1 ₩ 1,867,476.4 ₩ 537.68
1 m 2021-02-11 오전 2:51:44 : ₩ 48,297,605.9 ₩ 1,869,377.4 ₩ 537.54
1 m 2021-02-11 오전 2:52:45 : ₩ 48,312,561.1 ₩ 1,871,160.1 ₩ 536.69
1 m 2021-02-11 오전 2:53:46 : ₩ 48,311,841.3 ₩ 1,871,520.8 ₩ 537.55
1 m 2021-02-11 오전 2:54:46 : ₩ 48,320,421.3 ₩ 1,871,790.4 ₩ 537.05
1 m 2021-02-11 오전 2:55:47 : ₩ 48,322,454.8 ₩ 1,870,461.8 ₩ 536.81
1 m 2021-02-11 오전 2:56:48 : ₩ 48,354,567.1 ₩ 1,870,193.6 ₩ 536.93
1 m 2021-02-11 오전 2:57:48 : ₩ 48,357,939.0 ₩ 1,869,952.5 ₩ 536.93
1 m 2021-02-11 오전 2:58:49 : ₩ 48,361,017.1 ₩ 1,868,016.9 ₩ 536.51
1 m 2021-02-11 오전 2:59:49 : ₩ 48,362,761.3 ₩ 1,868,122.7 ₩ 535.10
1 m 2021-02-11 오전 3:00:50 : ₩ 48,335,244.9 ₩ 1,866,795.6 ₩ 535.22
1 m 2021-02-11 오전 3:01:51 : ₩ 48,358,191.5 ₩ 1,867,291.3 ₩ 534.98
1 m 2021-02-11 오전 3:02:52 : ₩ 48,393,598.2 ₩ 1,870,064.4 ₩ 534.34
1 m 2021-02-11 오전 3:03:52 : ₩ 48,462,470.8 ₩ 1,870,353.0 ₩ 533.18
1 m 2021-02-11 오전 3:04:53 : ₩ 48,489,665.5 ₩ 1,871,155.0 ₩ 534.92
1 m 2021-02-11 오전 3:05:54 : ₩ 48,493,141.7 ₩ 1,870,583.6 ₩ 535.14
1 m 2021-02-11 오전 3:06:55 : ₩ 48,534,248.1 ₩ 1,869,983.2 ₩ 535.36
1 m 2021-02-11 오전 3:07:55 : ₩ 48,560,270.5 ₩ 1,869,009.6 ₩ 535.54
1 m 2021-02-11 오전 3:08:57 : ₩ 48,601,552.4 ₩ 1,869,096.3 ₩ 537.01
1 m 2021-02-11 오전 3:09:58 : ₩ 48,561,682.5 ₩ 1,870,558.0 ₩ 537.84
1 m 2021-02-11 오전 3:10:59 : ₩ 48,445,332.3 ₩ 1,870,339.2 ₩ 537.47
1 m 2021-02-11 오전 3:12:00 : ₩ 48,419,425.6 ₩ 1,870,216.7 ₩ 536.22
1 m 2021-02-11 오전 3:13:01 : ₩ 48,423,266.1 ₩ 1,869,971.6 ₩ 535.44
1 m 2021-02-11 오전 3:14:01 : ₩ 48,439,041.7 ₩ 1,870,437.9 ₩ 535.20
1 m 2021-02-11 오전 3:15:02 : ₩ 48,415,429.9 ₩ 1,869,461.7 ₩ 534.31
1 m 2021-02-11 오전 3:16:02 : ₩ 48,349,950.4 ₩ 1,865,414.4 ₩ 532.97
1 m 2021-02-11 오전 3:17:03 : ₩ 48,424,203.8 ₩ 1,868,393.3 ₩ 534.08
1 m 2021-02-11 오전 3:18:04 : ₩ 48,457,411.8 ₩ 1,870,275.3 ₩ 534.48
1 m 2021-02-11 오전 3:19:04 : ₩ 48,481,079.0 ₩ 1,870,405.5 ₩ 534.87
1 m 2021-02-11 오전 3:20:06 : ₩ 48,473,769.8 ₩ 1,869,942.9 ₩ 534.03
1 m 2021-02-11 오전 3:21:07 : ₩ 48,450,512.8 ₩ 1,869,254.6 ₩ 534.98
1 m 2021-02-11 오전 3:22:07 : ₩ 48,462,828.2 ₩ 1,869,357.2 ₩ 536.58
1 m 2021-02-11 오전 3:23:08 : ₩ 48,486,870.1 ₩ 1,871,131.7 ₩ 536.68
1 m 2021-02-11 오전 3:24:08 : ₩ 48,505,322.2 ₩ 1,870,949.3 ₩ 536.47
1 m 2021-02-11 오전 3:25:09 : ₩ 48,531,030.4 ₩ 1,874,013.0 ₩ 538.00
1 m 2021-02-11 오전 3:26:10 : ₩ 48,547,022.7 ₩ 1,875,624.1 ₩ 537.56
1 m 2021-02-11 오전 3:27:10 : ₩ 48,549,879.2 ₩ 1,876,177.5 ₩ 536.85
1 m 2021-02-11 오전 3:28:11 : ₩ 48,554,625.3 ₩ 1,874,485.5 ₩ 536.40
1 m 2021-02-11 오전 3:29:11 : ₩ 48,488,635.1 ₩ 1,873,562.1 ₩ 536.03
1 m 2021-02-11 오전 3:30:12 : ₩ 48,469,190.6 ₩ 1,872,372.3 ₩ 534.84
1 m 2021-02-11 오전 3:31:12 : ₩ 48,480,789.6 ₩ 1,869,413.3 ₩ 534.27
1 m 2021-02-11 오전 3:32:13 : ₩ 48,456,078.6 ₩ 1,868,714.6 ₩ 533.61
1 m 2021-02-11 오전 3:33:13 : ₩ 48,469,038.6 ₩ 1,867,574.7 ₩ 532.53
1 m 2021-02-11 오전 3:34:14 : ₩ 48,471,828.9 ₩ 1,865,983.1 ₩ 532.52
1 m 2021-02-11 오전 3:35:15 : ₩ 48,497,632.5 ₩ 1,867,351.9 ₩ 533.50
1 m 2021-02-11 오전 3:36:15 : ₩ 48,494,971.2 ₩ 1,867,953.1 ₩ 533.64
1 m 2021-02-11 오전 3:37:16 : ₩ 48,519,866.8 ₩ 1,868,339.7 ₩ 533.93
1 m 2021-02-11 오전 3:38:16 : ₩ 48,493,398.3 ₩ 1,867,005.4 ₩ 533.25
1 m 2021-02-11 오전 3:39:17 : ₩ 48,453,330.6 ₩ 1,866,959.7 ₩ 533.18
1 m 2021-02-11 오전 3:40:18 : ₩ 48,473,970.8 ₩ 1,867,799.0 ₩ 534.12
1 m 2021-02-11 오전 3:41:19 : ₩ 48,452,395.1 ₩ 1,867,825.9 ₩ 534.93
1 m 2021-02-11 오전 3:42:19 : ₩ 48,477,496.2 ₩ 1,868,443.0 ₩ 535.82
1 m 2021-02-11 오전 3:43:20 : ₩ 48,531,714.2 ₩ 1,870,064.8 ₩ 536.53
1 m 2021-02-11 오전 3:44:20 : ₩ 48,491,747.8 ₩ 1,867,883.6 ₩ 535.47
1 m 2021-02-11 오전 3:45:21 : ₩ 48,432,770.9 ₩ 1,865,474.2 ₩ 533.59
1 m 2021-02-11 오전 3:46:22 : ₩ 48,479,386.3 ₩ 1,869,358.4 ₩ 536.53
1 m 2021-02-11 오전 3:47:22 : ₩ 48,492,770.4 ₩ 1,870,161.0 ₩ 537.23
1 m 2021-02-11 오전 3:48:23 : ₩ 48,448,792.4 ₩ 1,868,934.1 ₩ 536.55
1 m 2021-02-11 오전 3:49:23 : ₩ 48,434,077.8 ₩ 1,867,603.7 ₩ 535.67
1 m 2021-02-11 오전 3:50:24 : ₩ 48,424,694.7 ₩ 1,868,015.8 ₩ 536.52
1 m 2021-02-11 오전 3:51:25 : ₩ 48,447,597.2 ₩ 1,868,525.2 ₩ 536.66
1 m 2021-02-11 오전 3:52:25 : ₩ 48,454,213.2 ₩ 1,870,959.0 ₩ 536.96
1 m 2021-02-11 오전 3:53:26 : ₩ 48,478,736.2 ₩ 1,871,454.1 ₩ 537.17
1 m 2021-02-11 오전 3:54:26 : ₩ 48,496,741.7 ₩ 1,870,440.0 ₩ 536.75
1 m 2021-02-11 오전 3:55:27 : ₩ 48,483,560.0 ₩ 1,868,975.0 ₩ 536.60
1 m 2021-02-11 오전 3:56:28 : ₩ 48,469,359.0 ₩ 1,870,800.2 ₩ 537.21
1 m 2021-02-11 오전 3:57:29 : ₩ 48,463,260.3 ₩ 1,871,048.7 ₩ 537.41
1 m 2021-02-11 오전 3:58:29 : ₩ 48,461,585.6 ₩ 1,872,411.7 ₩ 537.67
1 m 2021-02-11 오전 3:59:30 : ₩ 48,497,944.3 ₩ 1,874,647.7 ₩ 539.07
1 m 2021-02-11 오전 4:00:30 : ₩ 48,495,385.0 ₩ 1,873,366.8 ₩ 538.26
1 m 2021-02-11 오전 4:01:31 : ₩ 48,440,940.7 ₩ 1,870,473.8 ₩ 534.73
1 m 2021-02-11 오전 4:02:31 : ₩ 48,499,641.9 ₩ 1,870,308.6 ₩ 534.25
1 m 2021-02-11 오전 4:03:33 : ₩ 48,542,843.0 ₩ 1,874,554.7 ₩ 537.25
1 m 2021-02-11 오전 4:04:33 : ₩ 48,594,317.7 ₩ 1,877,511.5 ₩ 537.74
1 m 2021-02-11 오전 4:05:34 : ₩ 48,551,090.0 ₩ 1,876,289.6 ₩ 536.72
1 m 2021-02-11 오전 4:06:35 : ₩ 48,450,458.6 ₩ 1,870,622.5 ₩ 534.98
1 m 2021-02-11 오전 4:07:35 : ₩ 48,434,462.7 ₩ 1,870,388.5 ₩ 535.52
1 m 2021-02-11 오전 4:08:36 : ₩ 48,459,013.4 ₩ 1,872,239.4 ₩ 535.85
1 m 2021-02-11 오전 4:09:36 : ₩ 48,508,798.2 ₩ 1,874,453.3 ₩ 537.43
1 m 2021-02-11 오전 4:10:37 : ₩ 48,428,106.1 ₩ 1,870,813.0 ₩ 535.81
1 m 2021-02-11 오전 4:11:38 : ₩ 48,417,441.0 ₩ 1,869,763.0 ₩ 535.68
1 m 2021-02-11 오전 4:12:38 : ₩ 48,428,629.5 ₩ 1,871,211.9 ₩ 536.69
1 m 2021-02-11 오전 4:13:39 : ₩ 48,424,255.1 ₩ 1,870,608.3 ₩ 538.13
1 m 2021-02-11 오전 4:14:39 : ₩ 48,410,272.2 ₩ 1,867,257.2 ₩ 537.85
1 m 2021-02-11 오전 4:15:40 : ₩ 48,353,915.4 ₩ 1,867,546.4 ₩ 537.70
1 m 2021-02-11 오전 4:16:41 : ₩ 48,373,597.8 ₩ 1,867,141.2 ₩ 537.72
1 m 2021-02-11 오전 4:17:41 : ₩ 48,342,776.5 ₩ 1,863,410.8 ₩ 536.46
1 m 2021-02-11 오전 4:18:42 : ₩ 48,157,024.8 ₩ 1,861,736.5 ₩ 534.17
1 m 2021-02-11 오전 4:19:42 : ₩ 48,138,369.4 ₩ 1,863,443.1 ₩ 533.23
1 m 2021-02-11 오전 4:20:44 : ₩ 48,149,405.3 ₩ 1,861,171.7 ₩ 532.01
1 m 2021-02-11 오전 4:21:44 : ₩ 48,153,944.9 ₩ 1,863,482.5 ₩ 532.94
1 m 2021-02-11 오전 4:22:45 : ₩ 48,203,484.8 ₩ 1,865,200.2 ₩ 532.01
1 m 2021-02-11 오전 4:23:46 : ₩ 48,178,158.9 ₩ 1,865,081.7 ₩ 532.37
1 m 2021-02-11 오전 4:24:46 : ₩ 48,187,226.7 ₩ 1,865,412.4 ₩ 532.74
1 m 2021-02-11 오전 4:25:47 : ₩ 48,214,995.8 ₩ 1,865,388.5 ₩ 532.76
1 m 2021-02-11 오전 4:26:47 : ₩ 48,266,920.9 ₩ 1,864,011.1 ₩ 532.43
1 m 2021-02-11 오전 4:27:48 : ₩ 48,282,368.5 ₩ 1,864,011.2 ₩ 531.87
1 m 2021-02-11 오전 4:28:48 : ₩ 48,284,534.7 ₩ 1,864,291.0 ₩ 532.35
1 m 2021-02-11 오전 4:29:49 : ₩ 48,278,042.6 ₩ 1,866,434.0 ₩ 533.28
1 m 2021-02-11 오전 4:30:49 : ₩ 48,308,660.5 ₩ 1,868,026.4 ₩ 532.44
1 m 2021-02-11 오전 4:31:50 : ₩ 48,319,054.9 ₩ 1,867,580.2 ₩ 532.75
1 m 2021-02-11 오전 4:32:51 : ₩ 48,382,153.1 ₩ 1,871,252.2 ₩ 533.86
1 m 2021-02-11 오전 4:33:52 : ₩ 48,420,849.9 ₩ 1,871,252.1 ₩ 534.02
1 m 2021-02-11 오전 4:34:53 : ₩ 48,435,166.8 ₩ 1,872,137.4 ₩ 533.77
1 m 2021-02-11 오전 4:35:53 : ₩ 48,464,939.3 ₩ 1,872,876.4 ₩ 534.29
1 m 2021-02-11 오전 4:36:54 : ₩ 48,449,620.4 ₩ 1,874,209.4 ₩ 534.76
1 m 2021-02-11 오전 4:37:54 : ₩ 48,463,771.1 ₩ 1,874,365.2 ₩ 535.17
1 m 2021-02-11 오전 4:38:55 : ₩ 48,516,507.0 ₩ 1,877,377.1 ₩ 535.30
1 m 2021-02-11 오전 4:39:55 : ₩ 48,496,208.6 ₩ 1,877,804.0 ₩ 535.45
1 m 2021-02-11 오전 4:40:56 : ₩ 48,496,769.3 ₩ 1,878,256.9 ₩ 536.19
1 m 2021-02-11 오전 4:41:56 : ₩ 48,568,645.4 ₩ 1,878,810.2 ₩ 536.40
1 m 2021-02-11 오전 4:42:57 : ₩ 48,631,852.8 ₩ 1,878,957.2 ₩ 535.81
1 m 2021-02-11 오전 4:44:00 : ₩ 48,642,564.0 ₩ 1,878,834.7 ₩ 536.11
1 m 2021-02-11 오전 4:45:00 : ₩ 48,654,128.3 ₩ 1,878,136.4 ₩ 535.56
1 m 2021-02-11 오전 4:46:01 : ₩ 48,676,482.0 ₩ 1,877,170.9 ₩ 535.69
1 m 2021-02-11 오전 4:47:01 : ₩ 48,698,478.0 ₩ 1,878,400.2 ₩ 535.72
1 m 2021-02-11 오전 4:48:02 : ₩ 48,656,459.6 ₩ 1,876,257.4 ₩ 535.05
1 m 2021-02-11 오전 4:49:03 : ₩ 48,628,669.5 ₩ 1,876,678.6 ₩ 536.04
1 m 2021-02-11 오전 4:50:04 : ₩ 48,606,983.3 ₩ 1,875,030.1 ₩ 535.81
1 m 2021-02-11 오전 4:51:05 : ₩ 48,650,891.7 ₩ 1,875,591.7 ₩ 535.91
1 m 2021-02-11 오전 4:52:05 : ₩ 48,680,439.6 ₩ 1,874,587.5 ₩ 535.46
1 m 2021-02-11 오전 4:53:06 : ₩ 48,669,967.4 ₩ 1,875,349.4 ₩ 535.59
1 m 2021-02-11 오전 4:54:06 : ₩ 48,671,281.4 ₩ 1,875,416.4 ₩ 535.24
1 m 2021-02-11 오전 4:55:07 : ₩ 48,670,608.4 ₩ 1,874,679.4 ₩ 534.81
1 m 2021-02-11 오전 4:56:08 : ₩ 48,678,284.1 ₩ 1,874,977.9 ₩ 534.46
1 m 2021-02-11 오전 4:57:08 : ₩ 48,660,665.6 ₩ 1,875,484.5 ₩ 536.51
1 m 2021-02-11 오전 4:58:09 : ₩ 48,684,425.9 ₩ 1,876,185.7 ₩ 536.98
1 m 2021-02-11 오전 4:59:09 : ₩ 48,690,106.2 ₩ 1,877,805.5 ₩ 536.00
1 m 2021-02-11 오전 5:00:10 : ₩ 48,680,322.0 ₩ 1,877,296.8 ₩ 535.81
1 m 2021-02-11 오전 5:01:11 : ₩ 48,699,651.5 ₩ 1,875,529.8 ₩ 535.53
1 m 2021-02-11 오전 5:02:11 : ₩ 48,696,096.3 ₩ 1,876,990.8 ₩ 535.20
1 m 2021-02-11 오전 5:03:12 : ₩ 48,677,495.7 ₩ 1,877,721.3 ₩ 535.41
1 m 2021-02-11 오전 5:04:12 : ₩ 48,675,307.6 ₩ 1,877,577.7 ₩ 534.38
1 m 2021-02-11 오전 5:05:13 : ₩ 48,701,894.7 ₩ 1,875,890.2 ₩ 533.96
1 m 2021-02-11 오전 5:06:13 : ₩ 48,661,820.3 ₩ 1,876,143.1 ₩ 533.26
1 m 2021-02-11 오전 5:07:14 : ₩ 48,660,933.5 ₩ 1,875,403.5 ₩ 533.46
1 m 2021-02-11 오전 5:08:15 : ₩ 48,651,172.3 ₩ 1,877,245.5 ₩ 533.00
1 m 2021-02-11 오전 5:09:15 : ₩ 48,649,007.7 ₩ 1,874,991.3 ₩ 532.64
1 m 2021-02-11 오전 5:10:16 : ₩ 48,636,212.3 ₩ 1,874,757.2 ₩ 532.03
1 m 2021-02-11 오전 5:11:17 : ₩ 48,618,670.5 ₩ 1,873,399.0 ₩ 532.25
1 m 2021-02-11 오전 5:12:17 : ₩ 48,633,372.2 ₩ 1,873,341.5 ₩ 531.90
1 m 2021-02-11 오전 5:13:18 : ₩ 48,628,704.6 ₩ 1,875,570.0 ₩ 532.97
1 m 2021-02-11 오전 5:14:18 : ₩ 48,603,776.4 ₩ 1,874,274.3 ₩ 532.44
1 m 2021-02-11 오전 5:15:19 : ₩ 48,578,328.1 ₩ 1,873,534.6 ₩ 532.37
1 m 2021-02-11 오전 5:16:20 : ₩ 48,553,497.3 ₩ 1,872,023.1 ₩ 532.18
1 m 2021-02-11 오전 5:17:20 : ₩ 48,549,146.4 ₩ 1,871,710.5 ₩ 531.66
1 m 2021-02-11 오전 5:18:21 : ₩ 48,562,007.5 ₩ 1,872,738.5 ₩ 532.85
1 m 2021-02-11 오전 5:19:21 : ₩ 48,520,162.9 ₩ 1,870,148.3 ₩ 532.97
1 m 2021-02-11 오전 5:20:22 : ₩ 48,490,446.3 ₩ 1,870,238.2 ₩ 529.93
1 m 2021-02-11 오전 5:21:22 : ₩ 48,524,648.8 ₩ 1,870,311.5 ₩ 530.59
1 m 2021-02-11 오전 5:22:23 : ₩ 48,586,858.4 ₩ 1,871,394.9 ₩ 530.31
1 m 2021-02-11 오전 5:23:26 : ₩ 48,632,112.5 ₩ 1,871,385.9 ₩ 531.01
1 m 2021-02-11 오전 5:24:26 : ₩ 48,661,273.8 ₩ 1,872,499.7 ₩ 530.67
1 m 2021-02-11 오전 5:25:29 : ₩ 48,634,455.5 ₩ 1,874,123.4 ₩ 531.51
1 m 2021-02-11 오전 5:26:29 : ₩ 48,633,474.4 ₩ 1,872,975.9 ₩ 530.63
1 m 2021-02-11 오전 5:27:30 : ₩ 48,630,912.0 ₩ 1,871,458.2 ₩ 530.60
1 m 2021-02-11 오전 5:28:30 : ₩ 48,599,506.2 ₩ 1,871,145.8 ₩ 530.29
1 m 2021-02-11 오전 5:29:31 : ₩ 48,618,054.6 ₩ 1,872,660.7 ₩ 530.13
1 m 2021-02-11 오전 5:30:31 : ₩ 48,633,202.6 ₩ 1,872,428.0 ₩ 529.55
1 m 2021-02-11 오전 5:31:32 : ₩ 48,641,494.7 ₩ 1,872,260.9 ₩ 530.27
1 m 2021-02-11 오전 5:32:33 : ₩ 48,621,936.7 ₩ 1,873,121.1 ₩ 526.57
1 m 2021-02-11 오전 5:33:33 : ₩ 48,608,385.6 ₩ 1,873,683.8 ₩ 525.97
1 m 2021-02-11 오전 5:34:34 : ₩ 48,636,024.1 ₩ 1,872,071.6 ₩ 525.75
1 m 2021-02-11 오전 5:35:35 : ₩ 48,637,261.2 ₩ 1,871,674.1 ₩ 526.04
1 m 2021-02-11 오전 5:36:35 : ₩ 48,634,646.9 ₩ 1,872,915.8 ₩ 526.49
1 m 2021-02-11 오전 5:37:36 : ₩ 48,654,865.0 ₩ 1,872,643.4 ₩ 527.45
1 m 2021-02-11 오전 5:38:38 : ₩ 48,666,103.2 ₩ 1,871,306.2 ₩ 526.62
1 m 2021-02-11 오전 5:39:39 : ₩ 48,657,711.9 ₩ 1,872,640.6 ₩ 526.99
1 m 2021-02-11 오전 5:40:40 : ₩ 48,641,387.4 ₩ 1,871,204.5 ₩ 527.91
1 m 2021-02-11 오전 5:41:40 : ₩ 48,609,130.3 ₩ 1,869,733.7 ₩ 527.30
1 m 2021-02-11 오전 5:42:41 : ₩ 48,608,247.5 ₩ 1,870,649.3 ₩ 526.69
1 m 2021-02-11 오전 5:43:42 : ₩ 48,617,821.3 ₩ 1,872,938.3 ₩ 525.91
1 m 2021-02-11 오전 5:44:43 : ₩ 48,617,834.0 ₩ 1,870,717.4 ₩ 524.34
1 m 2021-02-11 오전 5:45:43 : ₩ 48,600,810.7 ₩ 1,869,643.8 ₩ 525.02
1 m 2021-02-11 오전 5:46:44 : ₩ 48,627,043.9 ₩ 1,870,553.4 ₩ 525.94
1 m 2021-02-11 오전 5:47:44 : ₩ 48,608,708.6 ₩ 1,870,510.5 ₩ 526.56
1 m 2021-02-11 오전 5:48:45 : ₩ 48,622,219.4 ₩ 1,870,268.1 ₩ 526.89
1 m 2021-02-11 오전 5:49:47 : ₩ 48,606,612.8 ₩ 1,870,750.7 ₩ 526.09
1 m 2021-02-11 오전 5:50:48 : ₩ 48,569,244.0 ₩ 1,869,677.0 ₩ 526.17
1 m 2021-02-11 오전 5:51:48 : ₩ 48,571,718.8 ₩ 1,871,237.6 ₩ 527.83
1 m 2021-02-11 오전 5:52:49 : ₩ 48,570,611.8 ₩ 1,871,760.0 ₩ 528.03
1 m 2021-02-11 오전 5:53:50 : ₩ 48,569,590.1 ₩ 1,871,932.5 ₩ 528.28
1 m 2021-02-11 오전 5:54:51 : ₩ 48,569,739.8 ₩ 1,870,043.2 ₩ 527.76
1 m 2021-02-11 오전 5:55:51 : ₩ 48,580,780.5 ₩ 1,871,024.1 ₩ 528.16
1 m 2021-02-11 오전 5:56:52 : ₩ 48,569,916.9 ₩ 1,871,415.8 ₩ 528.20
1 m 2021-02-11 오전 5:57:53 : ₩ 48,573,350.7 ₩ 1,870,098.3 ₩ 527.65
1 m 2021-02-11 오전 5:58:53 : ₩ 48,585,072.3 ₩ 1,870,180.8 ₩ 527.68
1 m 2021-02-11 오전 5:59:54 : ₩ 48,549,776.9 ₩ 1,865,127.1 ₩ 527.05
1 m 2021-02-11 오전 6:00:54 : ₩ 48,581,296.4 ₩ 1,869,548.5 ₩ 528.64
1 m 2021-02-11 오전 6:01:56 : ₩ 48,600,348.6 ₩ 1,871,792.4 ₩ 529.81
1 m 2021-02-11 오전 6:02:57 : ₩ 48,579,423.4 ₩ 1,870,689.2 ₩ 528.46
1 m 2021-02-11 오전 6:03:58 : ₩ 48,547,096.1 ₩ 1,869,467.9 ₩ 528.20
1 m 2021-02-11 오전 6:04:59 : ₩ 48,398,243.4 ₩ 1,865,541.3 ₩ 526.57
1 m 2021-02-11 오전 6:06:00 : ₩ 48,389,515.9 ₩ 1,865,949.7 ₩ 527.39
1 m 2021-02-11 오전 6:07:01 : ₩ 48,426,709.5 ₩ 1,869,719.0 ₩ 528.52
1 m 2021-02-11 오전 6:08:02 : ₩ 48,419,228.6 ₩ 1,869,260.4 ₩ 528.01
1 m 2021-02-11 오전 6:09:02 : ₩ 48,417,579.7 ₩ 1,869,649.5 ₩ 528.05
1 m 2021-02-11 오전 6:10:03 : ₩ 48,416,525.6 ₩ 1,870,116.8 ₩ 528.21
1 m 2021-02-11 오전 6:11:04 : ₩ 48,436,873.3 ₩ 1,868,026.3 ₩ 528.62
1 m 2021-02-11 오전 6:12:04 : ₩ 48,426,037.3 ₩ 1,868,622.2 ₩ 528.61
1 m 2021-02-11 오전 6:13:05 : ₩ 48,441,354.0 ₩ 1,867,732.2 ₩ 528.44
1 m 2021-02-11 오전 6:14:06 : ₩ 48,437,237.8 ₩ 1,866,076.8 ₩ 528.84
1 m 2021-02-11 오전 6:15:07 : ₩ 48,424,882.9 ₩ 1,864,993.1 ₩ 528.92
1 m 2021-02-11 오전 6:16:07 : ₩ 48,412,976.6 ₩ 1,863,418.6 ₩ 528.00
1 m 2021-02-11 오전 6:17:08 : ₩ 48,420,100.6 ₩ 1,862,937.3 ₩ 527.37
1 m 2021-02-11 오전 6:18:08 : ₩ 48,406,280.5 ₩ 1,863,428.6 ₩ 529.47
1 m 2021-02-11 오전 6:19:09 : ₩ 48,411,097.8 ₩ 1,863,604.9 ₩ 530.14
1 m 2021-02-11 오전 6:20:10 : ₩ 48,405,621.7 ₩ 1,860,869.6 ₩ 530.13
1 m 2021-02-11 오전 6:21:11 : ₩ 48,378,337.3 ₩ 1,860,283.4 ₩ 530.93
1 m 2021-02-11 오전 6:22:11 : ₩ 48,408,200.9 ₩ 1,861,314.2 ₩ 532.04
1 m 2021-02-11 오전 6:23:14 : ₩ 48,388,393.0 ₩ 1,861,144.0 ₩ 531.64
1 m 2021-02-11 오전 6:24:15 : ₩ 48,431,886.3 ₩ 1,860,457.5 ₩ 531.91
1 m 2021-02-11 오전 6:25:16 : ₩ 48,405,841.4 ₩ 1,858,017.4 ₩ 531.45
1 m 2021-02-11 오전 6:26:16 : ₩ 48,422,697.5 ₩ 1,859,059.2 ₩ 531.73
1 m 2021-02-11 오전 6:27:17 : ₩ 48,440,725.2 ₩ 1,862,084.5 ₩ 534.50
1 m 2021-02-11 오전 6:28:18 : ₩ 48,500,759.1 ₩ 1,863,045.1 ₩ 535.69
1 m 2021-02-11 오전 6:29:18 : ₩ 48,566,528.2 ₩ 1,862,940.5 ₩ 534.55
1 m 2021-02-11 오전 6:30:19 : ₩ 48,469,988.2 ₩ 1,861,107.4 ₩ 534.68
1 m 2021-02-11 오전 6:31:19 : ₩ 48,445,392.3 ₩ 1,862,193.9 ₩ 533.72
1 m 2021-02-11 오전 6:32:20 : ₩ 48,413,764.0 ₩ 1,859,964.8 ₩ 533.10
1 m 2021-02-11 오전 6:33:20 : ₩ 48,424,058.4 ₩ 1,860,976.5 ₩ 532.82
1 m 2021-02-11 오전 6:34:21 : ₩ 48,468,501.1 ₩ 1,863,593.9 ₩ 534.17
1 m 2021-02-11 오전 6:35:21 : ₩ 48,517,007.0 ₩ 1,865,535.2 ₩ 535.38
1 m 2021-02-11 오전 6:36:22 : ₩ 48,451,866.2 ₩ 1,861,091.6 ₩ 535.49
1 m 2021-02-11 오전 6:37:22 : ₩ 48,490,190.7 ₩ 1,862,243.6 ₩ 534.78
1 m 2021-02-11 오전 6:38:23 : ₩ 48,547,570.9 ₩ 1,866,356.3 ₩ 533.97
1 m 2021-02-11 오전 6:39:23 : ₩ 48,508,898.3 ₩ 1,864,463.4 ₩ 533.58
1 m 2021-02-11 오전 6:40:24 : ₩ 48,548,647.6 ₩ 1,864,997.8 ₩ 534.41
1 m 2021-02-11 오전 6:41:24 : ₩ 48,542,152.4 ₩ 1,864,603.2 ₩ 534.34
1 m 2021-02-11 오전 6:42:25 : ₩ 48,511,718.1 ₩ 1,865,301.4 ₩ 534.60
1 m 2021-02-11 오전 6:43:26 : ₩ 48,509,338.3 ₩ 1,864,084.2 ₩ 534.85
1 m 2021-02-11 오전 6:44:26 : ₩ 48,524,234.0 ₩ 1,864,159.1 ₩ 536.95
1 m 2021-02-11 오전 6:45:27 : ₩ 48,506,604.6 ₩ 1,863,682.4 ₩ 536.31
1 m 2021-02-11 오전 6:46:27 : ₩ 48,506,340.2 ₩ 1,863,909.4 ₩ 537.22
1 m 2021-02-11 오전 6:47:28 : ₩ 48,544,545.9 ₩ 1,865,122.4 ₩ 536.87
1 m 2021-02-11 오전 6:48:28 : ₩ 48,535,585.7 ₩ 1,863,753.1 ₩ 536.58
1 m 2021-02-11 오전 6:49:29 : ₩ 48,547,456.0 ₩ 1,864,484.2 ₩ 537.14
1 m 2021-02-11 오전 6:50:29 : ₩ 48,569,859.3 ₩ 1,865,663.7 ₩ 537.18
1 m 2021-02-11 오전 6:51:30 : ₩ 48,548,463.2 ₩ 1,865,018.6 ₩ 536.83
1 m 2021-02-11 오전 6:52:30 : ₩ 48,541,994.7 ₩ 1,864,481.6 ₩ 538.44
1 m 2021-02-11 오전 6:53:31 : ₩ 48,559,956.6 ₩ 1,864,573.2 ₩ 537.89
1 m 2021-02-11 오전 6:54:32 : ₩ 48,581,334.6 ₩ 1,865,576.2 ₩ 537.44
1 m 2021-02-11 오전 6:55:32 : ₩ 48,564,498.3 ₩ 1,863,473.5 ₩ 539.02
1 m 2021-02-11 오전 6:56:33 : ₩ 48,568,008.7 ₩ 1,863,359.0 ₩ 539.75
1 m 2021-02-11 오전 6:57:33 : ₩ 48,535,658.5 ₩ 1,863,498.0 ₩ 538.78
1 m 2021-02-11 오전 6:58:34 : ₩ 48,533,704.8 ₩ 1,864,513.4 ₩ 539.97
1 m 2021-02-11 오전 6:59:34 : ₩ 48,564,318.3 ₩ 1,865,105.4 ₩ 539.55
1 m 2021-02-11 오전 7:00:35 : ₩ 48,584,268.5 ₩ 1,864,171.5 ₩ 539.40
1 m 2021-02-11 오전 7:01:36 : ₩ 48,559,149.7 ₩ 1,861,780.2 ₩ 538.40
1 m 2021-02-11 오전 7:02:36 : ₩ 48,578,993.4 ₩ 1,863,473.5 ₩ 538.14
1 m 2021-02-11 오전 7:03:37 : ₩ 48,575,154.3 ₩ 1,865,267.8 ₩ 538.14
1 m 2021-02-11 오전 7:04:37 : ₩ 48,581,042.1 ₩ 1,864,980.5 ₩ 537.57
1 m 2021-02-11 오전 7:05:38 : ₩ 48,572,594.6 ₩ 1,866,451.1 ₩ 537.76
1 m 2021-02-11 오전 7:06:38 : ₩ 48,563,134.4 ₩ 1,865,560.6 ₩ 537.83
1 m 2021-02-11 오전 7:07:39 : ₩ 48,528,007.2 ₩ 1,867,746.1 ₩ 538.30
1 m 2021-02-11 오전 7:08:39 : ₩ 48,519,164.1 ₩ 1,867,943.9 ₩ 538.08
1 m 2021-02-11 오전 7:09:40 : ₩ 48,563,258.9 ₩ 1,868,794.3 ₩ 539.19
1 m 2021-02-11 오전 7:10:41 : ₩ 48,601,069.7 ₩ 1,870,009.7 ₩ 539.78
1 m 2021-02-11 오전 7:11:41 : ₩ 48,622,960.7 ₩ 1,871,538.2 ₩ 540.25
1 m 2021-02-11 오전 7:12:42 : ₩ 48,653,320.7 ₩ 1,871,635.6 ₩ 542.22
1 m 2021-02-11 오전 7:13:42 : ₩ 48,654,904.9 ₩ 1,871,624.1 ₩ 541.74
1 m 2021-02-11 오전 7:14:43 : ₩ 48,653,835.4 ₩ 1,872,808.2 ₩ 541.40
1 m 2021-02-11 오전 7:15:44 : ₩ 48,651,386.6 ₩ 1,872,497.8 ₩ 541.78
1 m 2021-02-11 오전 7:16:44 : ₩ 48,685,453.9 ₩ 1,871,831.7 ₩ 540.70
1 m 2021-02-11 오전 7:17:45 : ₩ 48,696,898.8 ₩ 1,872,955.2 ₩ 540.36
1 m 2021-02-11 오전 7:18:47 : ₩ 48,676,248.5 ₩ 1,872,980.6 ₩ 541.05
1 m 2021-02-11 오전 7:19:50 : ₩ 48,672,846.8 ₩ 1,872,493.5 ₩ 541.05
1 m 2021-02-11 오전 7:20:51 : ₩ 48,705,553.3 ₩ 1,872,385.2 ₩ 541.17
1 m 2021-02-11 오전 7:21:51 : ₩ 48,720,349.1 ₩ 1,874,595.0 ₩ 541.03
1 m 2021-02-11 오전 7:22:52 : ₩ 48,732,241.6 ₩ 1,875,955.9 ₩ 541.70
1 m 2021-02-11 오전 7:23:52 : ₩ 48,726,485.3 ₩ 1,875,917.0 ₩ 542.32
1 m 2021-02-11 오전 7:24:53 : ₩ 48,716,288.3 ₩ 1,876,247.8 ₩ 542.91
1 m 2021-02-11 오전 7:25:54 : ₩ 48,722,547.2 ₩ 1,875,634.4 ₩ 544.15
1 m 2021-02-11 오전 7:26:54 : ₩ 48,739,317.7 ₩ 1,877,652.3 ₩ 548.28
1 m 2021-02-11 오전 7:27:55 : ₩ 48,739,367.3 ₩ 1,878,526.0 ₩ 547.50
1 m 2021-02-11 오전 7:28:55 : ₩ 48,716,643.7 ₩ 1,878,796.8 ₩ 547.44
1 m 2021-02-11 오전 7:29:56 : ₩ 48,730,563.9 ₩ 1,879,746.9 ₩ 548.45
1 m 2021-02-11 오전 7:30:56 : ₩ 48,760,309.1 ₩ 1,877,833.8 ₩ 548.64
1 m 2021-02-11 오전 7:31:57 : ₩ 48,763,107.3 ₩ 1,877,795.8 ₩ 547.40
1 m 2021-02-11 오전 7:32:57 : ₩ 48,777,448.4 ₩ 1,876,538.9 ₩ 547.48
1 m 2021-02-11 오전 7:33:58 : ₩ 48,762,106.7 ₩ 1,878,500.6 ₩ 547.27
1 m 2021-02-11 오전 7:35:00 : ₩ 48,795,998.7 ₩ 1,880,009.4 ₩ 546.64
1 m 2021-02-11 오전 7:36:01 : ₩ 48,803,078.4 ₩ 1,880,131.8 ₩ 546.09
1 m 2021-02-11 오전 7:37:01 : ₩ 48,815,702.2 ₩ 1,881,184.0 ₩ 545.31
1 m 2021-02-11 오전 7:38:02 : ₩ 48,816,887.8 ₩ 1,881,867.1 ₩ 545.57
1 m 2021-02-11 오전 7:39:02 : ₩ 48,809,619.4 ₩ 1,881,989.8 ₩ 543.65
1 m 2021-02-11 오전 7:40:03 : ₩ 48,819,120.2 ₩ 1,881,941.7 ₩ 544.41
1 m 2021-02-11 오전 7:41:04 : ₩ 48,834,325.8 ₩ 1,882,320.9 ₩ 543.64
1 m 2021-02-11 오전 7:42:04 : ₩ 48,849,185.0 ₩ 1,883,417.1 ₩ 543.95
1 m 2021-02-11 오전 7:43:05 : ₩ 48,866,598.0 ₩ 1,885,013.3 ₩ 544.67
1 m 2021-02-11 오전 7:44:06 : ₩ 48,869,271.5 ₩ 1,885,495.3 ₩ 544.71
1 m 2021-02-11 오전 7:45:06 : ₩ 48,854,210.0 ₩ 1,885,291.4 ₩ 545.03
1 m 2021-02-11 오전 7:46:07 : ₩ 48,859,734.0 ₩ 1,884,704.0 ₩ 545.68
1 m 2021-02-11 오전 7:47:08 : ₩ 48,820,551.3 ₩ 1,885,224.7 ₩ 546.23
1 m 2021-02-11 오전 7:48:08 : ₩ 48,820,440.2 ₩ 1,884,855.7 ₩ 545.99
1 m 2021-02-11 오전 7:49:09 : ₩ 48,820,341.8 ₩ 1,883,441.2 ₩ 546.46
1 m 2021-02-11 오전 7:50:09 : ₩ 48,792,150.1 ₩ 1,883,216.0 ₩ 546.76
1 m 2021-02-11 오전 7:51:10 : ₩ 48,751,704.1 ₩ 1,882,984.3 ₩ 545.52
1 m 2021-02-11 오전 7:52:10 : ₩ 48,753,409.2 ₩ 1,881,269.2 ₩ 546.29
1 m 2021-02-11 오전 7:53:11 : ₩ 48,751,694.9 ₩ 1,881,050.9 ₩ 548.91
1 m 2021-02-11 오전 7:54:11 : ₩ 48,730,573.7 ₩ 1,880,786.7 ₩ 550.98
1 m 2021-02-11 오전 7:55:12 : ₩ 48,746,013.9 ₩ 1,881,646.6 ₩ 550.05
1 m 2021-02-11 오전 7:56:12 : ₩ 48,724,849.6 ₩ 1,883,742.4 ₩ 549.34
1 m 2021-02-11 오전 7:57:13 : ₩ 48,753,532.6 ₩ 1,883,519.7 ₩ 549.89
1 m 2021-02-11 오전 7:58:13 : ₩ 48,774,785.0 ₩ 1,883,407.6 ₩ 550.50
1 m 2021-02-11 오전 7:59:14 : ₩ 48,759,271.7 ₩ 1,882,391.8 ₩ 551.03
1 m 2021-02-11 오전 8:00:15 : ₩ 48,795,436.2 ₩ 1,884,703.8 ₩ 553.75
1 m 2021-02-11 오전 8:01:15 : ₩ 48,810,272.3 ₩ 1,884,378.0 ₩ 551.32
1 m 2021-02-11 오전 8:02:16 : ₩ 48,836,229.0 ₩ 1,882,115.0 ₩ 552.14
1 m 2021-02-11 오전 8:03:16 : ₩ 48,840,679.6 ₩ 1,883,793.1 ₩ 551.79
1 m 2021-02-11 오전 8:04:17 : ₩ 48,797,249.2 ₩ 1,881,902.5 ₩ 550.73
1 m 2021-02-11 오전 8:05:18 : ₩ 48,824,194.8 ₩ 1,885,924.7 ₩ 551.73
1 m 2021-02-11 오전 8:06:18 : ₩ 48,851,644.6 ₩ 1,887,933.8 ₩ 551.42
1 m 2021-02-11 오전 8:07:19 : ₩ 48,848,352.2 ₩ 1,888,548.2 ₩ 551.89
'가상화폐가격' 카테고리의 다른 글
| 2021-02-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
|---|---|
| 2021-02-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
| 2021-02-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
| 2021-02-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
| 2021-02-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
Rss Feed