336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-10 오전 12:01:15 : ₩ 49,537,155.1 ₩ 1,864,959.6 ₩ 493.03
1 m 2021-02-10 오전 12:02:15 : ₩ 49,497,773.6 ₩ 1,865,174.3 ₩ 495.31
1 m 2021-02-10 오전 12:03:16 : ₩ 49,469,860.2 ₩ 1,865,632.3 ₩ 495.04
1 m 2021-02-10 오전 12:04:17 : ₩ 49,337,358.4 ₩ 1,861,873.5 ₩ 495.23
1 m 2021-02-10 오전 12:05:17 : ₩ 49,336,370.7 ₩ 1,859,813.6 ₩ 493.99
1 m 2021-02-10 오전 12:06:20 : ₩ 49,305,940.7 ₩ 1,859,871.2 ₩ 493.94
1 m 2021-02-10 오전 12:07:20 : ₩ 49,343,616.0 ₩ 1,859,537.4 ₩ 493.77
1 m 2021-02-10 오전 12:08:21 : ₩ 49,326,562.7 ₩ 1,860,012.4 ₩ 493.02
1 m 2021-02-10 오전 12:09:22 : ₩ 49,369,926.8 ₩ 1,863,183.8 ₩ 492.38
1 m 2021-02-10 오전 12:10:22 : ₩ 49,500,318.5 ₩ 1,864,853.0 ₩ 492.64
1 m 2021-02-10 오전 12:11:23 : ₩ 49,479,302.9 ₩ 1,862,975.6 ₩ 492.52
1 m 2021-02-10 오전 12:12:25 : ₩ 49,434,992.9 ₩ 1,861,655.8 ₩ 492.57
1 m 2021-02-10 오전 12:13:25 : ₩ 49,399,630.7 ₩ 1,860,827.6 ₩ 492.49
1 m 2021-02-10 오전 12:14:26 : ₩ 49,402,773.1 ₩ 1,860,681.7 ₩ 492.44
1 m 2021-02-10 오전 12:15:27 : ₩ 49,403,583.5 ₩ 1,860,385.3 ₩ 491.35
1 m 2021-02-10 오전 12:16:29 : ₩ 49,383,732.8 ₩ 1,858,352.7 ₩ 490.11
1 m 2021-02-10 오전 12:17:30 : ₩ 49,364,616.1 ₩ 1,857,050.3 ₩ 490.89
1 m 2021-02-10 오전 12:18:32 : ₩ 49,400,872.7 ₩ 1,860,232.3 ₩ 490.77
1 m 2021-02-10 오전 12:19:34 : ₩ 49,457,659.2 ₩ 1,859,228.4 ₩ 490.92
1 m 2021-02-10 오전 12:20:35 : ₩ 49,477,240.4 ₩ 1,860,602.6 ₩ 491.25
1 m 2021-02-10 오전 12:21:36 : ₩ 49,530,214.9 ₩ 1,861,114.5 ₩ 490.82
1 m 2021-02-10 오전 12:22:36 : ₩ 49,581,149.0 ₩ 1,861,470.4 ₩ 490.06
1 m 2021-02-10 오전 12:23:37 : ₩ 49,690,001.9 ₩ 1,862,703.3 ₩ 490.14
1 m 2021-02-10 오전 12:24:37 : ₩ 49,832,380.0 ₩ 1,860,962.5 ₩ 490.73
1 m 2021-02-10 오전 12:25:39 : ₩ 49,845,104.6 ₩ 1,862,661.3 ₩ 491.08
1 m 2021-02-10 오전 12:26:39 : ₩ 49,984,533.2 ₩ 1,867,466.7 ₩ 491.19
1 m 2021-02-10 오전 12:27:40 : ₩ 49,942,357.5 ₩ 1,865,979.2 ₩ 490.98
1 m 2021-02-10 오전 12:28:40 : ₩ 50,021,246.4 ₩ 1,864,690.1 ₩ 490.41
1 m 2021-02-10 오전 12:29:41 : ₩ 50,021,962.8 ₩ 1,864,230.7 ₩ 490.36
1 m 2021-02-10 오전 12:30:46 : ₩ 50,060,369.9 ₩ 1,865,591.2 ₩ 490.60
1 m 2021-02-10 오전 12:31:46 : ₩ 49,958,649.0 ₩ 1,864,780.3 ₩ 491.29
1 m 2021-02-10 오전 12:32:47 : ₩ 49,850,409.8 ₩ 1,864,874.6 ₩ 491.57
1 m 2021-02-10 오전 12:33:47 : ₩ 49,907,209.1 ₩ 1,863,047.6 ₩ 491.58
1 m 2021-02-10 오전 12:34:48 : ₩ 49,862,652.1 ₩ 1,863,126.7 ₩ 491.60
1 m 2021-02-10 오전 12:35:49 : ₩ 49,846,538.8 ₩ 1,863,913.4 ₩ 491.55
1 m 2021-02-10 오전 12:36:49 : ₩ 49,845,194.2 ₩ 1,864,181.0 ₩ 491.16
1 m 2021-02-10 오전 12:37:52 : ₩ 49,861,555.6 ₩ 1,864,422.8 ₩ 491.32
1 m 2021-02-10 오전 12:38:53 : ₩ 49,909,093.4 ₩ 1,864,059.2 ₩ 491.06
1 m 2021-02-10 오전 12:39:54 : ₩ 49,881,715.5 ₩ 1,864,721.6 ₩ 490.73
1 m 2021-02-10 오전 12:40:55 : ₩ 49,874,102.9 ₩ 1,865,462.1 ₩ 490.49
1 m 2021-02-10 오전 12:41:55 : ₩ 49,897,360.5 ₩ 1,865,693.1 ₩ 490.62
1 m 2021-02-10 오전 12:42:56 : ₩ 49,897,829.9 ₩ 1,865,110.5 ₩ 490.70
1 m 2021-02-10 오전 12:43:56 : ₩ 49,954,996.4 ₩ 1,865,045.0 ₩ 490.75
1 m 2021-02-10 오전 12:44:57 : ₩ 50,032,652.2 ₩ 1,865,654.9 ₩ 490.92
1 m 2021-02-10 오전 12:45:57 : ₩ 50,017,974.1 ₩ 1,864,089.1 ₩ 490.85
1 m 2021-02-10 오전 12:46:59 : ₩ 50,008,773.2 ₩ 1,864,538.7 ₩ 490.96
1 m 2021-02-10 오전 12:47:59 : ₩ 49,952,401.3 ₩ 1,863,727.1 ₩ 490.22
1 m 2021-02-10 오전 12:49:00 : ₩ 49,923,696.9 ₩ 1,865,011.4 ₩ 490.26
1 m 2021-02-10 오전 12:50:00 : ₩ 49,823,958.2 ₩ 1,863,762.0 ₩ 489.38
1 m 2021-02-10 오전 12:51:03 : ₩ 49,784,237.6 ₩ 1,863,501.4 ₩ 490.06
1 m 2021-02-10 오전 12:52:04 : ₩ 49,808,037.5 ₩ 1,863,166.8 ₩ 489.80
1 m 2021-02-10 오전 12:53:06 : ₩ 49,790,316.0 ₩ 1,863,206.1 ₩ 489.87
1 m 2021-02-10 오전 12:54:06 : ₩ 49,826,761.3 ₩ 1,862,469.3 ₩ 489.91
1 m 2021-02-10 오전 12:55:07 : ₩ 49,907,420.1 ₩ 1,864,312.7 ₩ 489.74
1 m 2021-02-10 오전 12:56:07 : ₩ 49,883,972.1 ₩ 1,863,421.3 ₩ 489.87
1 m 2021-02-10 오전 12:57:08 : ₩ 49,973,941.6 ₩ 1,865,065.3 ₩ 491.26
1 m 2021-02-10 오전 12:58:08 : ₩ 49,930,646.8 ₩ 1,863,908.6 ₩ 490.55
1 m 2021-02-10 오전 12:59:10 : ₩ 49,939,958.9 ₩ 1,865,519.4 ₩ 490.37
1 m 2021-02-10 오전 1:00:11 : ₩ 49,897,594.7 ₩ 1,865,910.4 ₩ 490.06
1 m 2021-02-10 오전 1:01:11 : ₩ 49,916,079.2 ₩ 1,867,630.1 ₩ 491.76
1 m 2021-02-10 오전 1:02:12 : ₩ 49,869,370.0 ₩ 1,865,682.0 ₩ 492.85
1 m 2021-02-10 오전 1:03:12 : ₩ 49,779,850.6 ₩ 1,861,191.0 ₩ 491.28
1 m 2021-02-10 오전 1:04:13 : ₩ 49,880,366.4 ₩ 1,861,866.3 ₩ 492.43
1 m 2021-02-10 오전 1:05:13 : ₩ 49,970,819.7 ₩ 1,864,246.7 ₩ 493.08
1 m 2021-02-10 오전 1:06:14 : ₩ 50,097,886.5 ₩ 1,868,787.1 ₩ 496.78
1 m 2021-02-10 오전 1:07:14 : ₩ 50,065,515.2 ₩ 1,868,917.2 ₩ 495.70
1 m 2021-02-10 오전 1:08:15 : ₩ 49,946,777.6 ₩ 1,869,614.0 ₩ 495.30
1 m 2021-02-10 오전 1:09:15 : ₩ 49,946,146.7 ₩ 1,871,550.5 ₩ 495.48
1 m 2021-02-10 오전 1:10:16 : ₩ 49,817,336.0 ₩ 1,870,742.2 ₩ 494.62
1 m 2021-02-10 오전 1:11:17 : ₩ 49,815,896.8 ₩ 1,869,326.7 ₩ 494.07
1 m 2021-02-10 오전 1:12:17 : ₩ 49,656,592.2 ₩ 1,863,845.0 ₩ 493.18
1 m 2021-02-10 오전 1:13:19 : ₩ 49,547,795.4 ₩ 1,861,372.3 ₩ 492.15
1 m 2021-02-10 오전 1:14:19 : ₩ 49,588,370.2 ₩ 1,861,466.5 ₩ 492.66
1 m 2021-02-10 오전 1:15:20 : ₩ 49,598,371.4 ₩ 1,862,791.4 ₩ 492.66
1 m 2021-02-10 오전 1:16:20 : ₩ 49,652,701.9 ₩ 1,860,445.0 ₩ 492.73
1 m 2021-02-10 오전 1:17:21 : ₩ 49,566,868.0 ₩ 1,859,702.5 ₩ 492.20
1 m 2021-02-10 오전 1:18:21 : ₩ 49,616,694.3 ₩ 1,856,915.7 ₩ 492.02
1 m 2021-02-10 오전 1:19:22 : ₩ 49,597,329.8 ₩ 1,857,291.1 ₩ 491.90
1 m 2021-02-10 오전 1:20:22 : ₩ 49,511,463.7 ₩ 1,853,116.2 ₩ 490.47
1 m 2021-02-10 오전 1:21:23 : ₩ 49,477,842.9 ₩ 1,851,321.3 ₩ 490.59
1 m 2021-02-10 오전 1:22:23 : ₩ 49,563,639.3 ₩ 1,851,079.4 ₩ 490.41
1 m 2021-02-10 오전 1:23:24 : ₩ 49,577,138.1 ₩ 1,849,910.8 ₩ 490.47
1 m 2021-02-10 오전 1:24:24 : ₩ 49,567,525.8 ₩ 1,849,907.0 ₩ 490.16
1 m 2021-02-10 오전 1:25:25 : ₩ 49,594,759.9 ₩ 1,849,586.2 ₩ 489.99
1 m 2021-02-10 오전 1:26:26 : ₩ 49,461,482.0 ₩ 1,848,764.0 ₩ 490.07
1 m 2021-02-10 오전 1:27:26 : ₩ 49,524,007.6 ₩ 1,848,977.7 ₩ 489.97
1 m 2021-02-10 오전 1:28:27 : ₩ 49,597,953.0 ₩ 1,853,056.4 ₩ 490.48
1 m 2021-02-10 오전 1:29:27 : ₩ 49,596,455.3 ₩ 1,854,411.8 ₩ 490.02
1 m 2021-02-10 오전 1:30:28 : ₩ 49,587,465.8 ₩ 1,853,218.2 ₩ 489.54
1 m 2021-02-10 오전 1:31:29 : ₩ 49,620,739.9 ₩ 1,855,611.8 ₩ 490.25
1 m 2021-02-10 오전 1:32:30 : ₩ 49,634,271.8 ₩ 1,855,048.5 ₩ 490.08
1 m 2021-02-10 오전 1:33:31 : ₩ 49,667,526.2 ₩ 1,853,534.3 ₩ 490.27
1 m 2021-02-10 오전 1:34:32 : ₩ 49,717,225.2 ₩ 1,855,977.7 ₩ 490.94
1 m 2021-02-10 오전 1:35:32 : ₩ 49,730,834.8 ₩ 1,856,819.8 ₩ 491.40
1 m 2021-02-10 오전 1:36:33 : ₩ 49,791,617.7 ₩ 1,859,488.8 ₩ 491.61
1 m 2021-02-10 오전 1:37:33 : ₩ 49,845,576.1 ₩ 1,860,098.5 ₩ 491.67
1 m 2021-02-10 오전 1:38:34 : ₩ 49,849,064.3 ₩ 1,860,153.6 ₩ 492.10
1 m 2021-02-10 오전 1:39:35 : ₩ 49,859,678.3 ₩ 1,861,714.9 ₩ 491.76
1 m 2021-02-10 오전 1:40:35 : ₩ 49,968,699.7 ₩ 1,862,222.2 ₩ 491.65
1 m 2021-02-10 오전 1:41:38 : ₩ 49,971,344.3 ₩ 1,863,916.4 ₩ 492.70
1 m 2021-02-10 오전 1:42:39 : ₩ 49,850,274.9 ₩ 1,861,571.7 ₩ 493.15
1 m 2021-02-10 오전 1:43:40 : ₩ 49,887,400.4 ₩ 1,861,687.5 ₩ 493.22
1 m 2021-02-10 오전 1:44:40 : ₩ 49,931,713.2 ₩ 1,862,610.2 ₩ 493.36
1 m 2021-02-10 오전 1:45:42 : ₩ 49,937,370.0 ₩ 1,863,926.3 ₩ 493.47
1 m 2021-02-10 오전 1:46:42 : ₩ 49,888,908.2 ₩ 1,861,187.6 ₩ 493.45
1 m 2021-02-10 오전 1:47:44 : ₩ 49,881,161.2 ₩ 1,863,065.3 ₩ 493.21
1 m 2021-02-10 오전 1:48:45 : ₩ 49,894,346.9 ₩ 1,864,749.6 ₩ 493.42
1 m 2021-02-10 오전 1:49:45 : ₩ 49,883,625.2 ₩ 1,863,063.4 ₩ 493.30
1 m 2021-02-10 오전 1:50:46 : ₩ 49,847,885.1 ₩ 1,858,038.3 ₩ 492.24
1 m 2021-02-10 오전 1:51:47 : ₩ 49,800,943.4 ₩ 1,855,016.1 ₩ 492.17
1 m 2021-02-10 오전 1:52:47 : ₩ 49,849,375.8 ₩ 1,858,875.4 ₩ 492.08
1 m 2021-02-10 오전 1:53:48 : ₩ 49,837,536.3 ₩ 1,857,376.6 ₩ 492.37
1 m 2021-02-10 오전 1:54:48 : ₩ 49,843,702.9 ₩ 1,855,769.3 ₩ 492.33
1 m 2021-02-10 오전 1:55:49 : ₩ 49,840,463.0 ₩ 1,855,916.9 ₩ 492.64
1 m 2021-02-10 오전 1:56:49 : ₩ 49,760,665.9 ₩ 1,854,661.2 ₩ 492.14
1 m 2021-02-10 오전 1:57:50 : ₩ 49,720,226.5 ₩ 1,854,173.7 ₩ 491.38
1 m 2021-02-10 오전 1:58:51 : ₩ 49,627,603.1 ₩ 1,852,190.4 ₩ 492.52
1 m 2021-02-10 오전 1:59:51 : ₩ 49,678,303.1 ₩ 1,853,527.2 ₩ 492.65
1 m 2021-02-10 오전 2:00:52 : ₩ 49,723,927.1 ₩ 1,854,318.0 ₩ 492.33
1 m 2021-02-10 오전 2:01:53 : ₩ 49,655,943.4 ₩ 1,854,743.6 ₩ 492.54
1 m 2021-02-10 오전 2:02:53 : ₩ 49,758,752.9 ₩ 1,855,178.5 ₩ 493.33
1 m 2021-02-10 오전 2:03:54 : ₩ 49,810,765.3 ₩ 1,857,777.3 ₩ 493.85
1 m 2021-02-10 오전 2:04:54 : ₩ 49,980,348.3 ₩ 1,861,544.8 ₩ 494.20
1 m 2021-02-10 오전 2:05:55 : ₩ 49,992,744.5 ₩ 1,857,146.5 ₩ 493.41
1 m 2021-02-10 오전 2:06:55 : ₩ 49,982,465.9 ₩ 1,858,028.8 ₩ 493.53
1 m 2021-02-10 오전 2:07:56 : ₩ 49,926,568.9 ₩ 1,858,100.9 ₩ 493.65
1 m 2021-02-10 오전 2:08:56 : ₩ 49,860,886.3 ₩ 1,856,633.6 ₩ 494.04
1 m 2021-02-10 오전 2:10:01 : ₩ 49,882,950.7 ₩ 1,856,963.2 ₩ 494.47
1 m 2021-02-10 오전 2:11:01 : ₩ 49,864,180.3 ₩ 1,857,644.2 ₩ 495.42
1 m 2021-02-10 오전 2:12:02 : ₩ 49,857,261.6 ₩ 1,856,510.1 ₩ 495.43
1 m 2021-02-10 오전 2:13:03 : ₩ 49,848,622.3 ₩ 1,858,905.1 ₩ 495.51
1 m 2021-02-10 오전 2:14:03 : ₩ 49,847,372.5 ₩ 1,860,821.9 ₩ 495.77
1 m 2021-02-10 오전 2:15:04 : ₩ 49,831,210.2 ₩ 1,861,138.1 ₩ 495.67
1 m 2021-02-10 오전 2:16:04 : ₩ 49,785,198.1 ₩ 1,859,860.5 ₩ 495.62
1 m 2021-02-10 오전 2:17:07 : ₩ 49,741,304.5 ₩ 1,859,613.1 ₩ 495.82
1 m 2021-02-10 오전 2:18:08 : ₩ 49,718,180.1 ₩ 1,860,188.1 ₩ 494.59
1 m 2021-02-10 오전 2:19:08 : ₩ 49,763,591.9 ₩ 1,859,317.1 ₩ 494.26
1 m 2021-02-10 오전 2:20:09 : ₩ 49,728,972.4 ₩ 1,857,323.5 ₩ 493.60
1 m 2021-02-10 오전 2:21:09 : ₩ 49,695,868.3 ₩ 1,858,349.7 ₩ 494.16
1 m 2021-02-10 오전 2:22:10 : ₩ 49,807,903.4 ₩ 1,858,489.5 ₩ 494.40
1 m 2021-02-10 오전 2:23:10 : ₩ 49,856,744.3 ₩ 1,859,517.1 ₩ 495.25
1 m 2021-02-10 오전 2:24:12 : ₩ 49,830,574.4 ₩ 1,859,457.7 ₩ 495.53
1 m 2021-02-10 오전 2:25:14 : ₩ 49,773,554.9 ₩ 1,858,085.8 ₩ 495.50
1 m 2021-02-10 오전 2:26:15 : ₩ 49,757,280.5 ₩ 1,859,713.7 ₩ 495.05
1 m 2021-02-10 오전 2:27:15 : ₩ 49,666,721.2 ₩ 1,857,710.8 ₩ 495.19
1 m 2021-02-10 오전 2:28:16 : ₩ 49,640,075.7 ₩ 1,856,850.0 ₩ 495.37
1 m 2021-02-10 오전 2:29:16 : ₩ 49,617,624.1 ₩ 1,856,643.0 ₩ 495.57
1 m 2021-02-10 오전 2:38:08 : ₩ 49,588,186.9 ₩ 1,856,573.8 ₩ 497.67
1 m 2021-02-10 오전 2:39:08 : ₩ 49,483,764.3 ₩ 1,854,290.9 ₩ 496.65
1 m 2021-02-10 오전 2:40:09 : ₩ 49,505,472.1 ₩ 1,854,519.4 ₩ 497.76
1 m 2021-02-10 오전 2:41:09 : ₩ 49,467,203.7 ₩ 1,853,196.1 ₩ 498.01
1 m 2021-02-10 오전 2:42:10 : ₩ 49,536,789.3 ₩ 1,853,374.7 ₩ 497.69
1 m 2021-02-10 오전 2:43:10 : ₩ 49,501,609.2 ₩ 1,853,426.6 ₩ 496.59
1 m 2021-02-10 오전 2:44:11 : ₩ 49,460,549.0 ₩ 1,852,556.1 ₩ 497.20
1 m 2021-02-10 오전 2:45:11 : ₩ 49,476,079.8 ₩ 1,853,594.1 ₩ 498.58
1 m 2021-02-10 오전 2:46:12 : ₩ 49,460,563.4 ₩ 1,852,492.4 ₩ 498.53
1 m 2021-02-10 오전 2:47:12 : ₩ 49,478,115.0 ₩ 1,854,091.7 ₩ 498.76
1 m 2021-02-10 오전 2:48:13 : ₩ 49,475,631.0 ₩ 1,852,155.4 ₩ 499.54
1 m 2021-02-10 오전 2:49:14 : ₩ 49,450,917.9 ₩ 1,853,697.7 ₩ 500.99
1 m 2021-02-10 오전 2:50:14 : ₩ 49,443,606.0 ₩ 1,852,995.8 ₩ 501.58
1 m 2021-02-10 오전 2:51:15 : ₩ 49,462,636.0 ₩ 1,852,989.9 ₩ 501.36
1 m 2021-02-10 오전 2:52:15 : ₩ 49,528,633.2 ₩ 1,853,290.5 ₩ 501.64
1 m 2021-02-10 오전 2:53:16 : ₩ 49,531,652.8 ₩ 1,854,072.5 ₩ 501.46
1 m 2021-02-10 오전 2:54:16 : ₩ 49,466,368.6 ₩ 1,854,516.2 ₩ 501.05
1 m 2021-02-10 오전 2:55:17 : ₩ 49,554,573.9 ₩ 1,855,310.5 ₩ 502.22
1 m 2021-02-10 오전 2:56:18 : ₩ 49,608,354.0 ₩ 1,855,453.8 ₩ 501.65
1 m 2021-02-10 오전 2:57:18 : ₩ 49,557,090.0 ₩ 1,854,871.3 ₩ 501.01
1 m 2021-02-10 오전 2:58:19 : ₩ 49,530,014.4 ₩ 1,854,693.8 ₩ 500.41
1 m 2021-02-10 오전 2:59:19 : ₩ 49,530,675.5 ₩ 1,854,604.0 ₩ 501.27
1 m 2021-02-10 오전 3:00:20 : ₩ 49,527,346.1 ₩ 1,854,637.3 ₩ 500.16
1 m 2021-02-10 오전 3:01:21 : ₩ 49,487,746.6 ₩ 1,854,893.9 ₩ 499.29
1 m 2021-02-10 오전 3:02:21 : ₩ 49,417,526.8 ₩ 1,856,738.0 ₩ 499.13
1 m 2021-02-10 오전 3:03:22 : ₩ 49,562,468.4 ₩ 1,859,053.2 ₩ 499.64
1 m 2021-02-10 오전 3:04:22 : ₩ 49,605,190.6 ₩ 1,858,610.7 ₩ 499.13
1 m 2021-02-10 오전 3:05:23 : ₩ 49,586,552.0 ₩ 1,857,636.7 ₩ 499.11
1 m 2021-02-10 오전 3:06:23 : ₩ 49,629,888.6 ₩ 1,856,078.8 ₩ 498.94
1 m 2021-02-10 오전 3:07:24 : ₩ 49,616,142.0 ₩ 1,853,728.3 ₩ 499.85
1 m 2021-02-10 오전 3:08:24 : ₩ 49,676,036.0 ₩ 1,853,196.6 ₩ 500.25
1 m 2021-02-10 오전 3:09:25 : ₩ 49,615,541.9 ₩ 1,852,495.2 ₩ 500.45
1 m 2021-02-10 오전 3:10:26 : ₩ 49,642,390.3 ₩ 1,853,762.1 ₩ 500.88
1 m 2021-02-10 오전 3:11:26 : ₩ 49,656,637.4 ₩ 1,852,823.9 ₩ 500.23
1 m 2021-02-10 오전 3:12:27 : ₩ 49,641,232.0 ₩ 1,853,763.0 ₩ 501.61
1 m 2021-02-10 오전 3:13:27 : ₩ 49,608,515.1 ₩ 1,853,722.5 ₩ 501.86
1 m 2021-02-10 오전 3:14:28 : ₩ 49,618,275.7 ₩ 1,852,440.4 ₩ 502.25
1 m 2021-02-10 오전 3:15:28 : ₩ 49,646,796.9 ₩ 1,853,146.6 ₩ 501.94
1 m 2021-02-10 오전 3:16:29 : ₩ 49,639,333.8 ₩ 1,854,210.6 ₩ 501.14
1 m 2021-02-10 오전 3:17:29 : ₩ 49,615,736.8 ₩ 1,851,624.4 ₩ 502.39
1 m 2021-02-10 오전 3:18:30 : ₩ 49,621,260.7 ₩ 1,851,916.1 ₩ 502.97
1 m 2021-02-10 오전 3:19:30 : ₩ 49,604,626.6 ₩ 1,850,578.1 ₩ 502.97
1 m 2021-02-10 오전 3:20:31 : ₩ 49,612,292.1 ₩ 1,853,115.3 ₩ 502.03
1 m 2021-02-10 오전 3:21:31 : ₩ 49,627,557.6 ₩ 1,851,489.4 ₩ 502.09
1 m 2021-02-10 오전 3:22:32 : ₩ 49,656,326.1 ₩ 1,850,832.1 ₩ 501.53
1 m 2021-02-10 오전 3:23:32 : ₩ 49,655,022.1 ₩ 1,852,113.5 ₩ 502.07
1 m 2021-02-10 오전 3:24:33 : ₩ 49,715,436.3 ₩ 1,851,025.9 ₩ 501.88
1 m 2021-02-10 오전 3:25:33 : ₩ 49,744,519.4 ₩ 1,850,155.5 ₩ 501.36
1 m 2021-02-10 오전 3:26:34 : ₩ 49,713,706.3 ₩ 1,849,986.0 ₩ 500.30
1 m 2021-02-10 오전 3:27:35 : ₩ 49,718,474.1 ₩ 1,849,556.4 ₩ 499.40
1 m 2021-02-10 오전 3:28:35 : ₩ 49,748,381.4 ₩ 1,850,113.2 ₩ 499.29
1 m 2021-02-10 오전 3:29:37 : ₩ 49,736,322.5 ₩ 1,850,109.5 ₩ 499.20
1 m 2021-02-10 오전 3:30:37 : ₩ 49,804,373.2 ₩ 1,849,566.3 ₩ 497.98
1 m 2021-02-10 오전 3:31:38 : ₩ 49,804,823.8 ₩ 1,851,622.5 ₩ 497.98
1 m 2021-02-10 오전 3:32:38 : ₩ 49,853,130.8 ₩ 1,851,994.4 ₩ 498.04
1 m 2021-02-10 오전 3:33:39 : ₩ 49,961,103.9 ₩ 1,852,438.2 ₩ 497.01
1 m 2021-02-10 오전 3:34:39 : ₩ 49,977,618.8 ₩ 1,852,347.6 ₩ 496.38
1 m 2021-02-10 오전 3:35:40 : ₩ 49,984,241.3 ₩ 1,851,635.7 ₩ 496.73
1 m 2021-02-10 오전 3:36:40 : ₩ 49,920,043.9 ₩ 1,853,198.3 ₩ 497.45
1 m 2021-02-10 오전 3:37:41 : ₩ 49,917,797.9 ₩ 1,853,149.8 ₩ 497.01
1 m 2021-02-10 오전 3:38:41 : ₩ 49,930,899.5 ₩ 1,852,463.9 ₩ 496.49
1 m 2021-02-10 오전 3:39:42 : ₩ 49,993,744.1 ₩ 1,852,257.7 ₩ 496.78
1 m 2021-02-10 오전 3:40:42 : ₩ 50,047,543.2 ₩ 1,851,763.2 ₩ 494.11
1 m 2021-02-10 오전 3:41:43 : ₩ 50,004,673.7 ₩ 1,851,619.2 ₩ 495.40
1 m 2021-02-10 오전 3:42:44 : ₩ 49,961,467.5 ₩ 1,850,849.6 ₩ 496.09
1 m 2021-02-10 오전 3:43:44 : ₩ 49,993,006.9 ₩ 1,850,068.9 ₩ 496.30
1 m 2021-02-10 오전 3:44:45 : ₩ 50,001,110.9 ₩ 1,849,935.0 ₩ 497.19
1 m 2021-02-10 오전 3:45:45 : ₩ 49,970,366.5 ₩ 1,849,442.4 ₩ 497.15
1 m 2021-02-10 오전 3:46:46 : ₩ 49,911,281.8 ₩ 1,849,245.5 ₩ 497.09
1 m 2021-02-10 오전 3:47:46 : ₩ 49,930,729.2 ₩ 1,850,436.0 ₩ 498.38
1 m 2021-02-10 오전 3:48:47 : ₩ 49,820,684.5 ₩ 1,850,518.7 ₩ 500.38
1 m 2021-02-10 오전 3:49:48 : ₩ 49,813,124.6 ₩ 1,849,516.9 ₩ 500.64
1 m 2021-02-10 오전 3:50:48 : ₩ 49,779,463.3 ₩ 1,848,363.9 ₩ 500.75
1 m 2021-02-10 오전 3:51:49 : ₩ 49,751,585.4 ₩ 1,848,859.6 ₩ 500.36
1 m 2021-02-10 오전 3:52:49 : ₩ 49,717,312.1 ₩ 1,850,349.8 ₩ 500.35
1 m 2021-02-10 오전 3:53:50 : ₩ 49,685,736.3 ₩ 1,851,853.4 ₩ 500.95
1 m 2021-02-10 오전 3:54:50 : ₩ 49,692,981.3 ₩ 1,852,024.8 ₩ 502.06
1 m 2021-02-10 오전 3:55:51 : ₩ 49,717,717.5 ₩ 1,851,394.3 ₩ 501.97
1 m 2021-02-10 오전 3:56:51 : ₩ 49,737,640.0 ₩ 1,850,130.7 ₩ 501.81
1 m 2021-02-10 오전 3:57:52 : ₩ 49,701,862.3 ₩ 1,850,622.8 ₩ 501.21
1 m 2021-02-10 오전 3:58:52 : ₩ 49,707,529.8 ₩ 1,851,221.7 ₩ 500.93
1 m 2021-02-10 오전 3:59:53 : ₩ 49,680,446.5 ₩ 1,849,750.4 ₩ 500.88
1 m 2021-02-10 오전 4:00:54 : ₩ 49,689,363.6 ₩ 1,850,383.6 ₩ 500.63
1 m 2021-02-10 오전 4:01:54 : ₩ 49,660,918.1 ₩ 1,849,887.0 ₩ 500.98
1 m 2021-02-10 오전 4:02:55 : ₩ 49,723,894.6 ₩ 1,850,334.0 ₩ 501.14
1 m 2021-02-10 오전 4:03:55 : ₩ 49,737,314.3 ₩ 1,850,475.2 ₩ 501.19
1 m 2021-02-10 오전 4:04:57 : ₩ 49,751,965.0 ₩ 1,850,026.4 ₩ 501.19
1 m 2021-02-10 오전 4:05:57 : ₩ 49,745,067.0 ₩ 1,848,399.2 ₩ 503.01
1 m 2021-02-10 오전 4:06:58 : ₩ 49,751,920.5 ₩ 1,850,056.3 ₩ 502.51
1 m 2021-02-10 오전 4:07:58 : ₩ 49,757,265.8 ₩ 1,849,460.8 ₩ 502.81
1 m 2021-02-10 오전 4:08:59 : ₩ 49,725,645.4 ₩ 1,850,382.5 ₩ 502.21
1 m 2021-02-10 오전 4:10:01 : ₩ 49,723,581.4 ₩ 1,851,457.9 ₩ 501.92
1 m 2021-02-10 오전 4:11:02 : ₩ 49,644,290.4 ₩ 1,850,338.4 ₩ 501.69
1 m 2021-02-10 오전 4:12:03 : ₩ 49,513,791.4 ₩ 1,847,905.3 ₩ 500.43
1 m 2021-02-10 오전 4:13:03 : ₩ 49,575,652.0 ₩ 1,848,451.5 ₩ 500.87
1 m 2021-02-10 오전 4:14:04 : ₩ 49,549,489.7 ₩ 1,848,450.3 ₩ 500.62
1 m 2021-02-10 오전 4:15:04 : ₩ 49,548,485.2 ₩ 1,847,744.8 ₩ 500.64
1 m 2021-02-10 오전 4:16:05 : ₩ 49,560,102.1 ₩ 1,849,579.8 ₩ 500.93
1 m 2021-02-10 오전 4:17:05 : ₩ 49,587,875.2 ₩ 1,848,806.0 ₩ 501.00
1 m 2021-02-10 오전 4:18:06 : ₩ 49,662,350.4 ₩ 1,849,930.1 ₩ 500.72
1 m 2021-02-10 오전 4:19:07 : ₩ 49,668,724.8 ₩ 1,848,169.6 ₩ 500.80
1 m 2021-02-10 오전 4:20:08 : ₩ 49,708,356.5 ₩ 1,849,938.8 ₩ 500.65
1 m 2021-02-10 오전 4:21:08 : ₩ 49,629,810.3 ₩ 1,849,974.3 ₩ 499.51
1 m 2021-02-10 오전 4:22:09 : ₩ 49,643,837.7 ₩ 1,851,203.4 ₩ 499.18
1 m 2021-02-10 오전 4:23:09 : ₩ 49,584,958.4 ₩ 1,850,262.1 ₩ 498.83
1 m 2021-02-10 오전 4:24:10 : ₩ 49,523,592.5 ₩ 1,851,340.5 ₩ 499.60
1 m 2021-02-10 오전 4:25:11 : ₩ 49,528,418.8 ₩ 1,854,646.8 ₩ 499.74
1 m 2021-02-10 오전 4:26:11 : ₩ 49,579,525.1 ₩ 1,852,455.7 ₩ 499.08
1 m 2021-02-10 오전 4:27:12 : ₩ 49,567,832.0 ₩ 1,852,068.2 ₩ 499.34
1 m 2021-02-10 오전 4:28:12 : ₩ 49,552,619.6 ₩ 1,852,900.4 ₩ 498.97
1 m 2021-02-10 오전 4:29:13 : ₩ 49,555,633.6 ₩ 1,850,838.6 ₩ 499.42
1 m 2021-02-10 오전 4:30:13 : ₩ 49,552,885.0 ₩ 1,850,105.0 ₩ 499.42
1 m 2021-02-10 오전 4:31:14 : ₩ 49,542,618.7 ₩ 1,850,124.4 ₩ 499.72
1 m 2021-02-10 오전 4:32:14 : ₩ 49,538,992.1 ₩ 1,850,409.8 ₩ 499.74
1 m 2021-02-10 오전 4:33:15 : ₩ 49,536,935.7 ₩ 1,850,583.0 ₩ 500.00
1 m 2021-02-10 오전 4:34:15 : ₩ 49,547,451.3 ₩ 1,850,007.6 ₩ 499.47
1 m 2021-02-10 오전 4:35:16 : ₩ 49,533,843.4 ₩ 1,850,135.0 ₩ 498.95
1 m 2021-02-10 오전 4:36:16 : ₩ 49,529,358.7 ₩ 1,849,758.6 ₩ 498.99
1 m 2021-02-10 오전 4:37:17 : ₩ 49,533,094.4 ₩ 1,849,410.9 ₩ 499.09
1 m 2021-02-10 오전 4:38:17 : ₩ 49,531,247.2 ₩ 1,848,096.8 ₩ 499.07
1 m 2021-02-10 오전 4:39:18 : ₩ 49,542,183.3 ₩ 1,849,379.4 ₩ 499.39
1 m 2021-02-10 오전 4:40:18 : ₩ 49,591,958.1 ₩ 1,850,074.0 ₩ 498.81
1 m 2021-02-10 오전 4:41:19 : ₩ 49,542,266.2 ₩ 1,848,870.8 ₩ 499.39
1 m 2021-02-10 오전 4:42:20 : ₩ 49,536,155.8 ₩ 1,849,385.6 ₩ 498.71
1 m 2021-02-10 오전 4:43:20 : ₩ 49,547,729.6 ₩ 1,849,059.8 ₩ 499.07
1 m 2021-02-10 오전 4:44:21 : ₩ 49,551,989.2 ₩ 1,852,342.6 ₩ 499.07
1 m 2021-02-10 오전 4:45:22 : ₩ 49,588,693.9 ₩ 1,852,595.2 ₩ 499.26
1 m 2021-02-10 오전 4:46:22 : ₩ 49,623,201.5 ₩ 1,855,520.4 ₩ 499.44
1 m 2021-02-10 오전 4:47:23 : ₩ 49,691,541.6 ₩ 1,858,258.2 ₩ 498.94
1 m 2021-02-10 오전 4:48:23 : ₩ 49,753,797.0 ₩ 1,858,150.6 ₩ 498.28
1 m 2021-02-10 오전 4:49:24 : ₩ 49,782,548.0 ₩ 1,860,084.5 ₩ 498.74
1 m 2021-02-10 오전 4:50:24 : ₩ 49,863,767.8 ₩ 1,858,351.9 ₩ 497.66
1 m 2021-02-10 오전 4:51:25 : ₩ 49,818,077.1 ₩ 1,858,311.1 ₩ 497.67
1 m 2021-02-10 오전 4:52:25 : ₩ 49,835,332.8 ₩ 1,860,234.6 ₩ 499.13
1 m 2021-02-10 오전 4:53:26 : ₩ 49,809,210.3 ₩ 1,859,314.0 ₩ 498.81
1 m 2021-02-10 오전 4:54:26 : ₩ 49,758,550.3 ₩ 1,859,059.4 ₩ 499.44
1 m 2021-02-10 오전 4:55:27 : ₩ 49,714,382.5 ₩ 1,861,488.0 ₩ 499.78
1 m 2021-02-10 오전 4:56:28 : ₩ 49,760,294.3 ₩ 1,862,220.7 ₩ 500.25
1 m 2021-02-10 오전 4:57:28 : ₩ 49,757,220.1 ₩ 1,860,537.6 ₩ 500.52
1 m 2021-02-10 오전 4:58:31 : ₩ 49,705,774.1 ₩ 1,861,733.9 ₩ 500.19
1 m 2021-02-10 오전 4:59:32 : ₩ 49,630,422.5 ₩ 1,863,670.0 ₩ 500.75
1 m 2021-02-10 오전 5:00:33 : ₩ 49,583,835.9 ₩ 1,865,223.0 ₩ 501.62
1 m 2021-02-10 오전 5:01:33 : ₩ 49,536,750.6 ₩ 1,863,645.4 ₩ 499.31
1 m 2021-02-10 오전 5:02:34 : ₩ 49,534,720.7 ₩ 1,865,398.9 ₩ 500.54
1 m 2021-02-10 오전 5:03:34 : ₩ 49,508,747.4 ₩ 1,867,150.4 ₩ 500.09
1 m 2021-02-10 오전 5:04:35 : ₩ 49,478,224.6 ₩ 1,871,661.0 ₩ 500.67
1 m 2021-02-10 오전 5:05:35 : ₩ 49,498,230.5 ₩ 1,871,890.6 ₩ 500.42
1 m 2021-02-10 오전 5:06:36 : ₩ 49,400,226.8 ₩ 1,875,407.0 ₩ 500.55
1 m 2021-02-10 오전 5:07:36 : ₩ 49,351,159.5 ₩ 1,875,645.0 ₩ 499.27
1 m 2021-02-10 오전 5:08:37 : ₩ 49,313,156.0 ₩ 1,881,574.8 ₩ 499.67
1 m 2021-02-10 오전 5:09:38 : ₩ 49,337,396.3 ₩ 1,879,968.7 ₩ 499.48
1 m 2021-02-10 오전 5:10:38 : ₩ 49,386,645.1 ₩ 1,878,053.7 ₩ 499.68
1 m 2021-02-10 오전 5:11:39 : ₩ 49,448,598.0 ₩ 1,882,105.9 ₩ 500.22
1 m 2021-02-10 오전 5:12:39 : ₩ 49,426,608.3 ₩ 1,883,128.2 ₩ 499.96
1 m 2021-02-10 오전 5:13:40 : ₩ 49,409,968.0 ₩ 1,883,177.3 ₩ 500.26
1 m 2021-02-10 오전 5:14:41 : ₩ 49,464,379.9 ₩ 1,883,976.7 ₩ 500.10
1 m 2021-02-10 오전 5:15:41 : ₩ 49,456,523.2 ₩ 1,883,030.0 ₩ 500.93
1 m 2021-02-10 오전 5:16:42 : ₩ 49,414,148.6 ₩ 1,878,958.2 ₩ 500.16
1 m 2021-02-10 오전 5:17:42 : ₩ 49,401,432.2 ₩ 1,879,222.7 ₩ 499.77
1 m 2021-02-10 오전 5:18:43 : ₩ 49,414,702.7 ₩ 1,879,087.7 ₩ 499.58
1 m 2021-02-10 오전 5:19:43 : ₩ 49,358,039.7 ₩ 1,879,834.6 ₩ 499.53
1 m 2021-02-10 오전 5:20:44 : ₩ 49,285,081.5 ₩ 1,875,058.5 ₩ 499.30
1 m 2021-02-10 오전 5:21:44 : ₩ 49,295,832.7 ₩ 1,872,306.4 ₩ 499.56
1 m 2021-02-10 오전 5:22:45 : ₩ 49,329,963.7 ₩ 1,873,772.9 ₩ 499.37
1 m 2021-02-10 오전 5:23:45 : ₩ 49,315,749.8 ₩ 1,870,664.2 ₩ 499.46
1 m 2021-02-10 오전 5:24:46 : ₩ 49,322,926.7 ₩ 1,874,318.4 ₩ 499.69
1 m 2021-02-10 오전 5:25:47 : ₩ 49,327,525.0 ₩ 1,872,335.0 ₩ 499.68
1 m 2021-02-10 오전 5:26:47 : ₩ 49,328,501.1 ₩ 1,873,350.1 ₩ 498.97
1 m 2021-02-10 오전 5:27:48 : ₩ 49,329,168.3 ₩ 1,872,671.9 ₩ 499.01
1 m 2021-02-10 오전 5:28:48 : ₩ 49,373,638.1 ₩ 1,871,917.8 ₩ 499.66
1 m 2021-02-10 오전 5:29:49 : ₩ 49,371,566.9 ₩ 1,872,611.3 ₩ 499.51
1 m 2021-02-10 오전 5:30:51 : ₩ 49,380,454.4 ₩ 1,868,970.9 ₩ 499.31
1 m 2021-02-10 오전 5:31:51 : ₩ 49,426,959.4 ₩ 1,868,112.5 ₩ 498.96
1 m 2021-02-10 오전 5:32:52 : ₩ 49,450,012.4 ₩ 1,865,673.9 ₩ 498.97
1 m 2021-02-10 오전 5:33:53 : ₩ 49,479,671.7 ₩ 1,865,797.8 ₩ 498.96
1 m 2021-02-10 오전 5:34:53 : ₩ 49,485,090.2 ₩ 1,865,300.3 ₩ 499.09
1 m 2021-02-10 오전 5:35:54 : ₩ 49,487,295.2 ₩ 1,865,300.4 ₩ 499.34
1 m 2021-02-10 오전 5:36:55 : ₩ 49,540,634.1 ₩ 1,867,320.5 ₩ 499.28
1 m 2021-02-10 오전 5:37:56 : ₩ 49,636,175.5 ₩ 1,869,659.8 ₩ 498.93
1 m 2021-02-10 오전 5:38:57 : ₩ 49,694,369.7 ₩ 1,870,787.7 ₩ 499.05
1 m 2021-02-10 오전 5:39:57 : ₩ 49,739,803.1 ₩ 1,870,032.4 ₩ 498.99
1 m 2021-02-10 오전 5:40:58 : ₩ 49,837,598.7 ₩ 1,870,775.5 ₩ 498.63
1 m 2021-02-10 오전 5:41:59 : ₩ 49,888,152.9 ₩ 1,871,568.6 ₩ 498.63
1 m 2021-02-10 오전 5:42:59 : ₩ 49,903,865.3 ₩ 1,872,991.5 ₩ 498.86
1 m 2021-02-10 오전 5:44:00 : ₩ 49,825,181.4 ₩ 1,871,308.2 ₩ 499.05
1 m 2021-02-10 오전 5:45:01 : ₩ 49,801,575.3 ₩ 1,874,337.3 ₩ 499.50
1 m 2021-02-10 오전 5:46:01 : ₩ 49,766,147.4 ₩ 1,872,784.6 ₩ 499.11
1 m 2021-02-10 오전 5:47:02 : ₩ 49,837,262.1 ₩ 1,874,638.9 ₩ 499.22
1 m 2021-02-10 오전 5:48:02 : ₩ 49,844,787.6 ₩ 1,873,797.8 ₩ 499.02
1 m 2021-02-10 오전 5:49:03 : ₩ 49,804,617.6 ₩ 1,873,107.5 ₩ 498.92
1 m 2021-02-10 오전 5:50:04 : ₩ 49,824,124.0 ₩ 1,872,178.3 ₩ 499.02
1 m 2021-02-10 오전 5:51:05 : ₩ 49,742,052.3 ₩ 1,871,131.3 ₩ 499.30
1 m 2021-02-10 오전 5:52:05 : ₩ 49,731,279.9 ₩ 1,868,645.7 ₩ 498.95
1 m 2021-02-10 오전 5:53:06 : ₩ 49,659,531.8 ₩ 1,867,538.5 ₩ 499.41
1 m 2021-02-10 오전 5:54:06 : ₩ 49,705,810.3 ₩ 1,868,250.7 ₩ 499.31
1 m 2021-02-10 오전 5:55:07 : ₩ 49,805,733.4 ₩ 1,867,942.0 ₩ 497.94
1 m 2021-02-10 오전 5:56:08 : ₩ 49,816,174.9 ₩ 1,863,432.7 ₩ 496.93
1 m 2021-02-10 오전 5:57:08 : ₩ 49,732,200.0 ₩ 1,860,675.2 ₩ 497.58
1 m 2021-02-10 오전 5:58:09 : ₩ 49,692,731.1 ₩ 1,862,268.9 ₩ 497.02
1 m 2021-02-10 오전 5:59:09 : ₩ 49,696,408.5 ₩ 1,863,639.5 ₩ 497.27
1 m 2021-02-10 오전 6:00:11 : ₩ 49,713,733.9 ₩ 1,862,921.7 ₩ 497.12
1 m 2021-02-10 오전 6:01:12 : ₩ 49,716,804.3 ₩ 1,863,138.1 ₩ 496.88
1 m 2021-02-10 오전 6:02:13 : ₩ 49,713,959.9 ₩ 1,862,123.1 ₩ 496.98
1 m 2021-02-10 오전 6:03:13 : ₩ 49,685,607.0 ₩ 1,861,068.5 ₩ 496.80
1 m 2021-02-10 오전 6:04:14 : ₩ 49,712,461.4 ₩ 1,862,889.5 ₩ 497.01
1 m 2021-02-10 오전 6:05:14 : ₩ 49,709,713.8 ₩ 1,863,839.0 ₩ 496.41
1 m 2021-02-10 오전 6:06:15 : ₩ 49,721,530.4 ₩ 1,863,754.3 ₩ 496.46
1 m 2021-02-10 오전 6:07:15 : ₩ 49,812,104.8 ₩ 1,866,272.4 ₩ 494.81
1 m 2021-02-10 오전 6:08:16 : ₩ 49,820,770.7 ₩ 1,867,828.4 ₩ 495.33
1 m 2021-02-10 오전 6:09:16 : ₩ 49,898,995.2 ₩ 1,866,398.8 ₩ 494.40
1 m 2021-02-10 오전 6:10:17 : ₩ 49,940,439.2 ₩ 1,866,668.3 ₩ 494.31
1 m 2021-02-10 오전 6:11:17 : ₩ 49,883,428.5 ₩ 1,865,998.8 ₩ 494.67
1 m 2021-02-10 오전 6:12:18 : ₩ 49,780,230.7 ₩ 1,864,456.5 ₩ 494.46
1 m 2021-02-10 오전 6:13:19 : ₩ 49,735,641.3 ₩ 1,864,354.1 ₩ 495.15
1 m 2021-02-10 오전 6:14:19 : ₩ 49,764,811.1 ₩ 1,866,354.5 ₩ 494.95
1 m 2021-02-10 오전 6:15:20 : ₩ 49,798,732.3 ₩ 1,866,427.9 ₩ 494.36
1 m 2021-02-10 오전 6:16:20 : ₩ 49,792,052.2 ₩ 1,865,774.0 ₩ 494.30
1 m 2021-02-10 오전 6:17:21 : ₩ 49,833,829.2 ₩ 1,867,173.4 ₩ 494.21
1 m 2021-02-10 오전 6:18:21 : ₩ 49,925,412.5 ₩ 1,868,235.9 ₩ 494.42
1 m 2021-02-10 오전 6:19:22 : ₩ 49,925,024.1 ₩ 1,867,764.4 ₩ 494.19
1 m 2021-02-10 오전 6:20:22 : ₩ 49,921,417.1 ₩ 1,868,416.0 ₩ 494.74
1 m 2021-02-10 오전 6:21:23 : ₩ 49,831,959.5 ₩ 1,867,470.4 ₩ 494.50
1 m 2021-02-10 오전 6:22:23 : ₩ 49,824,280.2 ₩ 1,867,048.8 ₩ 494.66
1 m 2021-02-10 오전 6:23:24 : ₩ 49,899,513.1 ₩ 1,868,855.8 ₩ 494.59
1 m 2021-02-10 오전 6:24:24 : ₩ 49,975,039.8 ₩ 1,867,032.6 ₩ 494.39
1 m 2021-02-10 오전 6:25:25 : ₩ 49,996,606.1 ₩ 1,865,824.0 ₩ 493.68
1 m 2021-02-10 오전 6:26:25 : ₩ 49,996,402.3 ₩ 1,866,583.2 ₩ 494.18
1 m 2021-02-10 오전 6:27:26 : ₩ 49,989,244.7 ₩ 1,866,359.1 ₩ 494.58
1 m 2021-02-10 오전 6:28:27 : ₩ 49,959,152.1 ₩ 1,866,940.9 ₩ 494.65
1 m 2021-02-10 오전 6:29:27 : ₩ 49,940,794.5 ₩ 1,866,106.6 ₩ 494.80
1 m 2021-02-10 오전 6:30:29 : ₩ 49,896,425.7 ₩ 1,866,374.9 ₩ 494.44
1 m 2021-02-10 오전 6:31:30 : ₩ 49,852,499.0 ₩ 1,864,911.5 ₩ 493.91
1 m 2021-02-10 오전 6:32:30 : ₩ 49,864,143.6 ₩ 1,861,830.4 ₩ 493.69
1 m 2021-02-10 오전 6:33:31 : ₩ 49,862,603.2 ₩ 1,860,559.6 ₩ 493.43
1 m 2021-02-10 오전 6:34:31 : ₩ 49,894,371.2 ₩ 1,865,103.4 ₩ 494.46
1 m 2021-02-10 오전 6:35:32 : ₩ 49,907,087.7 ₩ 1,863,909.4 ₩ 494.86
1 m 2021-02-10 오전 6:36:32 : ₩ 49,931,413.2 ₩ 1,863,341.7 ₩ 494.43
1 m 2021-02-10 오전 6:37:33 : ₩ 49,950,058.3 ₩ 1,864,320.3 ₩ 494.31
1 m 2021-02-10 오전 6:38:33 : ₩ 49,893,038.4 ₩ 1,865,265.5 ₩ 494.35
1 m 2021-02-10 오전 6:39:34 : ₩ 49,911,629.5 ₩ 1,866,029.3 ₩ 494.28
1 m 2021-02-10 오전 6:40:35 : ₩ 49,907,170.4 ₩ 1,867,385.3 ₩ 494.00
1 m 2021-02-10 오전 6:41:35 : ₩ 49,902,479.6 ₩ 1,868,055.7 ₩ 493.39
1 m 2021-02-10 오전 6:42:36 : ₩ 49,854,190.7 ₩ 1,867,519.5 ₩ 493.50
1 m 2021-02-10 오전 6:43:37 : ₩ 49,845,275.7 ₩ 1,869,154.0 ₩ 494.15
1 m 2021-02-10 오전 6:44:37 : ₩ 49,835,291.5 ₩ 1,869,398.1 ₩ 493.62
1 m 2021-02-10 오전 6:45:38 : ₩ 49,820,902.9 ₩ 1,868,283.3 ₩ 493.77
1 m 2021-02-10 오전 6:46:38 : ₩ 49,826,777.2 ₩ 1,868,032.4 ₩ 494.05
1 m 2021-02-10 오전 6:47:39 : ₩ 49,813,081.7 ₩ 1,868,946.5 ₩ 494.02
1 m 2021-02-10 오전 6:48:39 : ₩ 49,839,962.4 ₩ 1,866,107.8 ₩ 494.04
1 m 2021-02-10 오전 6:49:40 : ₩ 49,841,659.9 ₩ 1,865,970.3 ₩ 494.09
1 m 2021-02-10 오전 6:50:40 : ₩ 49,838,020.0 ₩ 1,865,576.8 ₩ 494.61
1 m 2021-02-10 오전 6:51:41 : ₩ 49,905,659.7 ₩ 1,864,017.9 ₩ 494.59
1 m 2021-02-10 오전 6:52:41 : ₩ 49,879,023.1 ₩ 1,864,146.0 ₩ 494.04
1 m 2021-02-10 오전 6:53:42 : ₩ 49,915,685.9 ₩ 1,864,554.3 ₩ 494.05
1 m 2021-02-10 오전 6:54:42 : ₩ 49,864,097.5 ₩ 1,863,508.3 ₩ 494.44
1 m 2021-02-10 오전 6:55:43 : ₩ 49,874,499.1 ₩ 1,864,425.3 ₩ 494.98
1 m 2021-02-10 오전 6:56:43 : ₩ 49,869,506.3 ₩ 1,863,168.2 ₩ 495.10
1 m 2021-02-10 오전 6:57:44 : ₩ 49,840,082.7 ₩ 1,863,148.5 ₩ 495.11
1 m 2021-02-10 오전 6:58:44 : ₩ 49,838,018.0 ₩ 1,862,162.3 ₩ 495.19
1 m 2021-02-10 오전 6:59:45 : ₩ 49,842,610.1 ₩ 1,863,278.6 ₩ 494.64
1 m 2021-02-10 오전 7:00:45 : ₩ 49,806,111.0 ₩ 1,863,616.4 ₩ 495.14
1 m 2021-02-10 오전 7:01:46 : ₩ 49,613,786.9 ₩ 1,861,940.9 ₩ 494.65
1 m 2021-02-10 오전 7:02:47 : ₩ 49,495,867.0 ₩ 1,858,421.7 ₩ 494.97
1 m 2021-02-10 오전 7:03:47 : ₩ 49,588,082.3 ₩ 1,858,013.0 ₩ 495.21
1 m 2021-02-10 오전 7:04:48 : ₩ 49,632,115.0 ₩ 1,861,640.0 ₩ 495.06
1 m 2021-02-10 오전 7:05:48 : ₩ 49,572,095.1 ₩ 1,860,402.4 ₩ 495.36
1 m 2021-02-10 오전 7:06:49 : ₩ 49,507,686.2 ₩ 1,856,430.2 ₩ 494.67
1 m 2021-02-10 오전 7:07:49 : ₩ 49,391,515.6 ₩ 1,857,089.8 ₩ 494.28
1 m 2021-02-10 오전 7:08:50 : ₩ 49,406,414.9 ₩ 1,857,978.5 ₩ 494.66
1 m 2021-02-10 오전 7:09:50 : ₩ 49,403,568.9 ₩ 1,859,208.8 ₩ 494.71
1 m 2021-02-10 오전 7:10:51 : ₩ 49,357,386.3 ₩ 1,858,937.7 ₩ 493.77
1 m 2021-02-10 오전 7:11:51 : ₩ 49,391,304.9 ₩ 1,860,337.5 ₩ 493.99
1 m 2021-02-10 오전 7:12:52 : ₩ 49,464,772.6 ₩ 1,860,662.7 ₩ 493.29
1 m 2021-02-10 오전 7:13:52 : ₩ 49,519,999.7 ₩ 1,860,380.7 ₩ 493.81
1 m 2021-02-10 오전 7:14:53 : ₩ 49,448,416.6 ₩ 1,859,176.0 ₩ 493.28
1 m 2021-02-10 오전 7:15:53 : ₩ 49,465,734.8 ₩ 1,859,335.0 ₩ 493.42
1 m 2021-02-10 오전 7:16:54 : ₩ 49,447,193.1 ₩ 1,858,918.1 ₩ 494.11
1 m 2021-02-10 오전 7:17:55 : ₩ 49,442,561.5 ₩ 1,858,458.6 ₩ 494.60
1 m 2021-02-10 오전 7:18:55 : ₩ 49,465,655.1 ₩ 1,857,933.8 ₩ 494.47
1 m 2021-02-10 오전 7:19:56 : ₩ 49,431,074.3 ₩ 1,856,027.5 ₩ 494.37
1 m 2021-02-10 오전 7:20:56 : ₩ 49,449,975.0 ₩ 1,857,216.9 ₩ 494.72
1 m 2021-02-10 오전 7:21:58 : ₩ 49,457,123.3 ₩ 1,857,559.0 ₩ 494.47
1 m 2021-02-10 오전 7:22:59 : ₩ 49,464,506.6 ₩ 1,855,450.3 ₩ 494.34
1 m 2021-02-10 오전 7:23:59 : ₩ 49,479,953.0 ₩ 1,856,354.6 ₩ 494.18
1 m 2021-02-10 오전 7:25:00 : ₩ 49,469,096.4 ₩ 1,855,384.5 ₩ 494.39
1 m 2021-02-10 오전 7:26:00 : ₩ 49,466,058.7 ₩ 1,854,379.9 ₩ 494.51
1 m 2021-02-10 오전 7:27:01 : ₩ 49,489,222.9 ₩ 1,854,515.3 ₩ 494.77
1 m 2021-02-10 오전 7:28:02 : ₩ 49,506,083.2 ₩ 1,853,806.6 ₩ 494.93
1 m 2021-02-10 오전 7:29:02 : ₩ 49,550,162.7 ₩ 1,853,841.0 ₩ 494.79
1 m 2021-02-10 오전 7:30:03 : ₩ 49,489,157.3 ₩ 1,855,373.6 ₩ 494.89
1 m 2021-02-10 오전 7:31:04 : ₩ 49,471,772.1 ₩ 1,855,242.2 ₩ 495.14
1 m 2021-02-10 오전 7:32:04 : ₩ 49,490,169.9 ₩ 1,856,703.3 ₩ 495.05
1 m 2021-02-10 오전 7:33:05 : ₩ 49,453,610.3 ₩ 1,857,752.9 ₩ 494.97
1 m 2021-02-10 오전 7:34:05 : ₩ 49,456,179.5 ₩ 1,855,864.0 ₩ 494.94
1 m 2021-02-10 오전 7:35:06 : ₩ 49,493,987.9 ₩ 1,857,684.4 ₩ 494.99
1 m 2021-02-10 오전 7:36:06 : ₩ 49,477,067.8 ₩ 1,856,803.8 ₩ 494.97
1 m 2021-02-10 오전 7:37:08 : ₩ 49,472,194.9 ₩ 1,858,509.5 ₩ 495.01
1 m 2021-02-10 오전 7:38:08 : ₩ 49,465,173.9 ₩ 1,857,787.4 ₩ 494.75
1 m 2021-02-10 오전 7:39:09 : ₩ 49,465,173.5 ₩ 1,857,965.4 ₩ 494.02
1 m 2021-02-10 오전 7:40:09 : ₩ 49,495,500.0 ₩ 1,857,468.0 ₩ 493.70
1 m 2021-02-10 오전 7:41:11 : ₩ 49,493,161.9 ₩ 1,857,285.1 ₩ 493.52
1 m 2021-02-10 오전 7:42:11 : ₩ 49,491,092.3 ₩ 1,857,395.0 ₩ 493.63
1 m 2021-02-10 오전 7:43:12 : ₩ 49,490,244.8 ₩ 1,857,918.5 ₩ 493.56
1 m 2021-02-10 오전 7:44:12 : ₩ 49,349,565.8 ₩ 1,859,716.2 ₩ 493.73
1 m 2021-02-10 오전 7:45:13 : ₩ 49,374,140.7 ₩ 1,860,081.1 ₩ 493.61
1 m 2021-02-10 오전 7:46:13 : ₩ 49,365,114.5 ₩ 1,859,590.6 ₩ 493.58
1 m 2021-02-10 오전 7:47:14 : ₩ 49,435,234.4 ₩ 1,859,857.1 ₩ 493.72
1 m 2021-02-10 오전 7:48:15 : ₩ 49,452,362.8 ₩ 1,863,881.8 ₩ 493.99
1 m 2021-02-10 오전 7:49:15 : ₩ 49,413,263.4 ₩ 1,862,475.6 ₩ 494.25
1 m 2021-02-10 오전 7:50:16 : ₩ 49,446,732.5 ₩ 1,863,074.5 ₩ 494.34
1 m 2021-02-10 오전 7:51:16 : ₩ 49,458,537.2 ₩ 1,862,885.1 ₩ 494.37
1 m 2021-02-10 오전 7:52:17 : ₩ 49,405,557.0 ₩ 1,862,322.8 ₩ 494.57
1 m 2021-02-10 오전 7:53:18 : ₩ 49,383,910.4 ₩ 1,862,178.0 ₩ 494.73
1 m 2021-02-10 오전 7:54:19 : ₩ 49,397,384.3 ₩ 1,862,205.9 ₩ 494.90
1 m 2021-02-10 오전 7:55:19 : ₩ 49,444,500.2 ₩ 1,861,388.8 ₩ 495.73
1 m 2021-02-10 오전 7:56:20 : ₩ 49,459,704.2 ₩ 1,860,922.0 ₩ 496.14
1 m 2021-02-10 오전 7:57:20 : ₩ 49,443,130.9 ₩ 1,862,092.3 ₩ 495.85
1 m 2021-02-10 오전 7:58:21 : ₩ 49,404,452.8 ₩ 1,861,527.5 ₩ 496.67
1 m 2021-02-10 오전 7:59:21 : ₩ 49,364,741.9 ₩ 1,861,285.4 ₩ 496.19
1 m 2021-02-10 오전 8:00:22 : ₩ 49,421,470.9 ₩ 1,861,202.8 ₩ 496.56
1 m 2021-02-10 오전 8:01:22 : ₩ 49,379,298.3 ₩ 1,862,351.5 ₩ 496.44
1 m 2021-02-10 오전 8:02:25 : ₩ 49,328,893.6 ₩ 1,863,374.9 ₩ 496.59
1 m 2021-02-10 오전 8:03:25 : ₩ 49,283,484.6 ₩ 1,863,286.7 ₩ 496.66
1 m 2021-02-10 오전 8:04:26 : ₩ 49,202,930.4 ₩ 1,860,406.7 ₩ 496.03
1 m 2021-02-10 오전 8:05:26 : ₩ 49,204,788.3 ₩ 1,859,807.8 ₩ 496.28
1 m 2021-02-10 오전 8:06:27 : ₩ 49,187,066.8 ₩ 1,859,422.6 ₩ 495.93
1 m 2021-02-10 오전 8:07:27 : ₩ 49,095,032.9 ₩ 1,856,987.5 ₩ 494.94
1 m 2021-02-10 오전 8:08:28 : ₩ 48,995,009.3 ₩ 1,856,630.4 ₩ 493.81
1 m 2021-02-10 오전 8:09:28 : ₩ 48,961,346.3 ₩ 1,855,519.8 ₩ 493.17
1 m 2021-02-10 오전 8:10:29 : ₩ 49,017,532.4 ₩ 1,855,507.3 ₩ 493.08
1 m 2021-02-10 오전 8:11:29 : ₩ 49,084,089.6 ₩ 1,856,609.8 ₩ 493.08
1 m 2021-02-10 오전 8:12:30 : ₩ 49,060,527.1 ₩ 1,854,988.2 ₩ 493.32
1 m 2021-02-10 오전 8:13:31 : ₩ 49,072,198.8 ₩ 1,855,201.6 ₩ 493.17
1 m 2021-02-10 오전 8:14:31 : ₩ 49,107,599.8 ₩ 1,855,670.2 ₩ 493.22
1 m 2021-02-10 오전 12:02:15 : ₩ 49,497,773.6 ₩ 1,865,174.3 ₩ 495.31
1 m 2021-02-10 오전 12:03:16 : ₩ 49,469,860.2 ₩ 1,865,632.3 ₩ 495.04
1 m 2021-02-10 오전 12:04:17 : ₩ 49,337,358.4 ₩ 1,861,873.5 ₩ 495.23
1 m 2021-02-10 오전 12:05:17 : ₩ 49,336,370.7 ₩ 1,859,813.6 ₩ 493.99
1 m 2021-02-10 오전 12:06:20 : ₩ 49,305,940.7 ₩ 1,859,871.2 ₩ 493.94
1 m 2021-02-10 오전 12:07:20 : ₩ 49,343,616.0 ₩ 1,859,537.4 ₩ 493.77
1 m 2021-02-10 오전 12:08:21 : ₩ 49,326,562.7 ₩ 1,860,012.4 ₩ 493.02
1 m 2021-02-10 오전 12:09:22 : ₩ 49,369,926.8 ₩ 1,863,183.8 ₩ 492.38
1 m 2021-02-10 오전 12:10:22 : ₩ 49,500,318.5 ₩ 1,864,853.0 ₩ 492.64
1 m 2021-02-10 오전 12:11:23 : ₩ 49,479,302.9 ₩ 1,862,975.6 ₩ 492.52
1 m 2021-02-10 오전 12:12:25 : ₩ 49,434,992.9 ₩ 1,861,655.8 ₩ 492.57
1 m 2021-02-10 오전 12:13:25 : ₩ 49,399,630.7 ₩ 1,860,827.6 ₩ 492.49
1 m 2021-02-10 오전 12:14:26 : ₩ 49,402,773.1 ₩ 1,860,681.7 ₩ 492.44
1 m 2021-02-10 오전 12:15:27 : ₩ 49,403,583.5 ₩ 1,860,385.3 ₩ 491.35
1 m 2021-02-10 오전 12:16:29 : ₩ 49,383,732.8 ₩ 1,858,352.7 ₩ 490.11
1 m 2021-02-10 오전 12:17:30 : ₩ 49,364,616.1 ₩ 1,857,050.3 ₩ 490.89
1 m 2021-02-10 오전 12:18:32 : ₩ 49,400,872.7 ₩ 1,860,232.3 ₩ 490.77
1 m 2021-02-10 오전 12:19:34 : ₩ 49,457,659.2 ₩ 1,859,228.4 ₩ 490.92
1 m 2021-02-10 오전 12:20:35 : ₩ 49,477,240.4 ₩ 1,860,602.6 ₩ 491.25
1 m 2021-02-10 오전 12:21:36 : ₩ 49,530,214.9 ₩ 1,861,114.5 ₩ 490.82
1 m 2021-02-10 오전 12:22:36 : ₩ 49,581,149.0 ₩ 1,861,470.4 ₩ 490.06
1 m 2021-02-10 오전 12:23:37 : ₩ 49,690,001.9 ₩ 1,862,703.3 ₩ 490.14
1 m 2021-02-10 오전 12:24:37 : ₩ 49,832,380.0 ₩ 1,860,962.5 ₩ 490.73
1 m 2021-02-10 오전 12:25:39 : ₩ 49,845,104.6 ₩ 1,862,661.3 ₩ 491.08
1 m 2021-02-10 오전 12:26:39 : ₩ 49,984,533.2 ₩ 1,867,466.7 ₩ 491.19
1 m 2021-02-10 오전 12:27:40 : ₩ 49,942,357.5 ₩ 1,865,979.2 ₩ 490.98
1 m 2021-02-10 오전 12:28:40 : ₩ 50,021,246.4 ₩ 1,864,690.1 ₩ 490.41
1 m 2021-02-10 오전 12:29:41 : ₩ 50,021,962.8 ₩ 1,864,230.7 ₩ 490.36
1 m 2021-02-10 오전 12:30:46 : ₩ 50,060,369.9 ₩ 1,865,591.2 ₩ 490.60
1 m 2021-02-10 오전 12:31:46 : ₩ 49,958,649.0 ₩ 1,864,780.3 ₩ 491.29
1 m 2021-02-10 오전 12:32:47 : ₩ 49,850,409.8 ₩ 1,864,874.6 ₩ 491.57
1 m 2021-02-10 오전 12:33:47 : ₩ 49,907,209.1 ₩ 1,863,047.6 ₩ 491.58
1 m 2021-02-10 오전 12:34:48 : ₩ 49,862,652.1 ₩ 1,863,126.7 ₩ 491.60
1 m 2021-02-10 오전 12:35:49 : ₩ 49,846,538.8 ₩ 1,863,913.4 ₩ 491.55
1 m 2021-02-10 오전 12:36:49 : ₩ 49,845,194.2 ₩ 1,864,181.0 ₩ 491.16
1 m 2021-02-10 오전 12:37:52 : ₩ 49,861,555.6 ₩ 1,864,422.8 ₩ 491.32
1 m 2021-02-10 오전 12:38:53 : ₩ 49,909,093.4 ₩ 1,864,059.2 ₩ 491.06
1 m 2021-02-10 오전 12:39:54 : ₩ 49,881,715.5 ₩ 1,864,721.6 ₩ 490.73
1 m 2021-02-10 오전 12:40:55 : ₩ 49,874,102.9 ₩ 1,865,462.1 ₩ 490.49
1 m 2021-02-10 오전 12:41:55 : ₩ 49,897,360.5 ₩ 1,865,693.1 ₩ 490.62
1 m 2021-02-10 오전 12:42:56 : ₩ 49,897,829.9 ₩ 1,865,110.5 ₩ 490.70
1 m 2021-02-10 오전 12:43:56 : ₩ 49,954,996.4 ₩ 1,865,045.0 ₩ 490.75
1 m 2021-02-10 오전 12:44:57 : ₩ 50,032,652.2 ₩ 1,865,654.9 ₩ 490.92
1 m 2021-02-10 오전 12:45:57 : ₩ 50,017,974.1 ₩ 1,864,089.1 ₩ 490.85
1 m 2021-02-10 오전 12:46:59 : ₩ 50,008,773.2 ₩ 1,864,538.7 ₩ 490.96
1 m 2021-02-10 오전 12:47:59 : ₩ 49,952,401.3 ₩ 1,863,727.1 ₩ 490.22
1 m 2021-02-10 오전 12:49:00 : ₩ 49,923,696.9 ₩ 1,865,011.4 ₩ 490.26
1 m 2021-02-10 오전 12:50:00 : ₩ 49,823,958.2 ₩ 1,863,762.0 ₩ 489.38
1 m 2021-02-10 오전 12:51:03 : ₩ 49,784,237.6 ₩ 1,863,501.4 ₩ 490.06
1 m 2021-02-10 오전 12:52:04 : ₩ 49,808,037.5 ₩ 1,863,166.8 ₩ 489.80
1 m 2021-02-10 오전 12:53:06 : ₩ 49,790,316.0 ₩ 1,863,206.1 ₩ 489.87
1 m 2021-02-10 오전 12:54:06 : ₩ 49,826,761.3 ₩ 1,862,469.3 ₩ 489.91
1 m 2021-02-10 오전 12:55:07 : ₩ 49,907,420.1 ₩ 1,864,312.7 ₩ 489.74
1 m 2021-02-10 오전 12:56:07 : ₩ 49,883,972.1 ₩ 1,863,421.3 ₩ 489.87
1 m 2021-02-10 오전 12:57:08 : ₩ 49,973,941.6 ₩ 1,865,065.3 ₩ 491.26
1 m 2021-02-10 오전 12:58:08 : ₩ 49,930,646.8 ₩ 1,863,908.6 ₩ 490.55
1 m 2021-02-10 오전 12:59:10 : ₩ 49,939,958.9 ₩ 1,865,519.4 ₩ 490.37
1 m 2021-02-10 오전 1:00:11 : ₩ 49,897,594.7 ₩ 1,865,910.4 ₩ 490.06
1 m 2021-02-10 오전 1:01:11 : ₩ 49,916,079.2 ₩ 1,867,630.1 ₩ 491.76
1 m 2021-02-10 오전 1:02:12 : ₩ 49,869,370.0 ₩ 1,865,682.0 ₩ 492.85
1 m 2021-02-10 오전 1:03:12 : ₩ 49,779,850.6 ₩ 1,861,191.0 ₩ 491.28
1 m 2021-02-10 오전 1:04:13 : ₩ 49,880,366.4 ₩ 1,861,866.3 ₩ 492.43
1 m 2021-02-10 오전 1:05:13 : ₩ 49,970,819.7 ₩ 1,864,246.7 ₩ 493.08
1 m 2021-02-10 오전 1:06:14 : ₩ 50,097,886.5 ₩ 1,868,787.1 ₩ 496.78
1 m 2021-02-10 오전 1:07:14 : ₩ 50,065,515.2 ₩ 1,868,917.2 ₩ 495.70
1 m 2021-02-10 오전 1:08:15 : ₩ 49,946,777.6 ₩ 1,869,614.0 ₩ 495.30
1 m 2021-02-10 오전 1:09:15 : ₩ 49,946,146.7 ₩ 1,871,550.5 ₩ 495.48
1 m 2021-02-10 오전 1:10:16 : ₩ 49,817,336.0 ₩ 1,870,742.2 ₩ 494.62
1 m 2021-02-10 오전 1:11:17 : ₩ 49,815,896.8 ₩ 1,869,326.7 ₩ 494.07
1 m 2021-02-10 오전 1:12:17 : ₩ 49,656,592.2 ₩ 1,863,845.0 ₩ 493.18
1 m 2021-02-10 오전 1:13:19 : ₩ 49,547,795.4 ₩ 1,861,372.3 ₩ 492.15
1 m 2021-02-10 오전 1:14:19 : ₩ 49,588,370.2 ₩ 1,861,466.5 ₩ 492.66
1 m 2021-02-10 오전 1:15:20 : ₩ 49,598,371.4 ₩ 1,862,791.4 ₩ 492.66
1 m 2021-02-10 오전 1:16:20 : ₩ 49,652,701.9 ₩ 1,860,445.0 ₩ 492.73
1 m 2021-02-10 오전 1:17:21 : ₩ 49,566,868.0 ₩ 1,859,702.5 ₩ 492.20
1 m 2021-02-10 오전 1:18:21 : ₩ 49,616,694.3 ₩ 1,856,915.7 ₩ 492.02
1 m 2021-02-10 오전 1:19:22 : ₩ 49,597,329.8 ₩ 1,857,291.1 ₩ 491.90
1 m 2021-02-10 오전 1:20:22 : ₩ 49,511,463.7 ₩ 1,853,116.2 ₩ 490.47
1 m 2021-02-10 오전 1:21:23 : ₩ 49,477,842.9 ₩ 1,851,321.3 ₩ 490.59
1 m 2021-02-10 오전 1:22:23 : ₩ 49,563,639.3 ₩ 1,851,079.4 ₩ 490.41
1 m 2021-02-10 오전 1:23:24 : ₩ 49,577,138.1 ₩ 1,849,910.8 ₩ 490.47
1 m 2021-02-10 오전 1:24:24 : ₩ 49,567,525.8 ₩ 1,849,907.0 ₩ 490.16
1 m 2021-02-10 오전 1:25:25 : ₩ 49,594,759.9 ₩ 1,849,586.2 ₩ 489.99
1 m 2021-02-10 오전 1:26:26 : ₩ 49,461,482.0 ₩ 1,848,764.0 ₩ 490.07
1 m 2021-02-10 오전 1:27:26 : ₩ 49,524,007.6 ₩ 1,848,977.7 ₩ 489.97
1 m 2021-02-10 오전 1:28:27 : ₩ 49,597,953.0 ₩ 1,853,056.4 ₩ 490.48
1 m 2021-02-10 오전 1:29:27 : ₩ 49,596,455.3 ₩ 1,854,411.8 ₩ 490.02
1 m 2021-02-10 오전 1:30:28 : ₩ 49,587,465.8 ₩ 1,853,218.2 ₩ 489.54
1 m 2021-02-10 오전 1:31:29 : ₩ 49,620,739.9 ₩ 1,855,611.8 ₩ 490.25
1 m 2021-02-10 오전 1:32:30 : ₩ 49,634,271.8 ₩ 1,855,048.5 ₩ 490.08
1 m 2021-02-10 오전 1:33:31 : ₩ 49,667,526.2 ₩ 1,853,534.3 ₩ 490.27
1 m 2021-02-10 오전 1:34:32 : ₩ 49,717,225.2 ₩ 1,855,977.7 ₩ 490.94
1 m 2021-02-10 오전 1:35:32 : ₩ 49,730,834.8 ₩ 1,856,819.8 ₩ 491.40
1 m 2021-02-10 오전 1:36:33 : ₩ 49,791,617.7 ₩ 1,859,488.8 ₩ 491.61
1 m 2021-02-10 오전 1:37:33 : ₩ 49,845,576.1 ₩ 1,860,098.5 ₩ 491.67
1 m 2021-02-10 오전 1:38:34 : ₩ 49,849,064.3 ₩ 1,860,153.6 ₩ 492.10
1 m 2021-02-10 오전 1:39:35 : ₩ 49,859,678.3 ₩ 1,861,714.9 ₩ 491.76
1 m 2021-02-10 오전 1:40:35 : ₩ 49,968,699.7 ₩ 1,862,222.2 ₩ 491.65
1 m 2021-02-10 오전 1:41:38 : ₩ 49,971,344.3 ₩ 1,863,916.4 ₩ 492.70
1 m 2021-02-10 오전 1:42:39 : ₩ 49,850,274.9 ₩ 1,861,571.7 ₩ 493.15
1 m 2021-02-10 오전 1:43:40 : ₩ 49,887,400.4 ₩ 1,861,687.5 ₩ 493.22
1 m 2021-02-10 오전 1:44:40 : ₩ 49,931,713.2 ₩ 1,862,610.2 ₩ 493.36
1 m 2021-02-10 오전 1:45:42 : ₩ 49,937,370.0 ₩ 1,863,926.3 ₩ 493.47
1 m 2021-02-10 오전 1:46:42 : ₩ 49,888,908.2 ₩ 1,861,187.6 ₩ 493.45
1 m 2021-02-10 오전 1:47:44 : ₩ 49,881,161.2 ₩ 1,863,065.3 ₩ 493.21
1 m 2021-02-10 오전 1:48:45 : ₩ 49,894,346.9 ₩ 1,864,749.6 ₩ 493.42
1 m 2021-02-10 오전 1:49:45 : ₩ 49,883,625.2 ₩ 1,863,063.4 ₩ 493.30
1 m 2021-02-10 오전 1:50:46 : ₩ 49,847,885.1 ₩ 1,858,038.3 ₩ 492.24
1 m 2021-02-10 오전 1:51:47 : ₩ 49,800,943.4 ₩ 1,855,016.1 ₩ 492.17
1 m 2021-02-10 오전 1:52:47 : ₩ 49,849,375.8 ₩ 1,858,875.4 ₩ 492.08
1 m 2021-02-10 오전 1:53:48 : ₩ 49,837,536.3 ₩ 1,857,376.6 ₩ 492.37
1 m 2021-02-10 오전 1:54:48 : ₩ 49,843,702.9 ₩ 1,855,769.3 ₩ 492.33
1 m 2021-02-10 오전 1:55:49 : ₩ 49,840,463.0 ₩ 1,855,916.9 ₩ 492.64
1 m 2021-02-10 오전 1:56:49 : ₩ 49,760,665.9 ₩ 1,854,661.2 ₩ 492.14
1 m 2021-02-10 오전 1:57:50 : ₩ 49,720,226.5 ₩ 1,854,173.7 ₩ 491.38
1 m 2021-02-10 오전 1:58:51 : ₩ 49,627,603.1 ₩ 1,852,190.4 ₩ 492.52
1 m 2021-02-10 오전 1:59:51 : ₩ 49,678,303.1 ₩ 1,853,527.2 ₩ 492.65
1 m 2021-02-10 오전 2:00:52 : ₩ 49,723,927.1 ₩ 1,854,318.0 ₩ 492.33
1 m 2021-02-10 오전 2:01:53 : ₩ 49,655,943.4 ₩ 1,854,743.6 ₩ 492.54
1 m 2021-02-10 오전 2:02:53 : ₩ 49,758,752.9 ₩ 1,855,178.5 ₩ 493.33
1 m 2021-02-10 오전 2:03:54 : ₩ 49,810,765.3 ₩ 1,857,777.3 ₩ 493.85
1 m 2021-02-10 오전 2:04:54 : ₩ 49,980,348.3 ₩ 1,861,544.8 ₩ 494.20
1 m 2021-02-10 오전 2:05:55 : ₩ 49,992,744.5 ₩ 1,857,146.5 ₩ 493.41
1 m 2021-02-10 오전 2:06:55 : ₩ 49,982,465.9 ₩ 1,858,028.8 ₩ 493.53
1 m 2021-02-10 오전 2:07:56 : ₩ 49,926,568.9 ₩ 1,858,100.9 ₩ 493.65
1 m 2021-02-10 오전 2:08:56 : ₩ 49,860,886.3 ₩ 1,856,633.6 ₩ 494.04
1 m 2021-02-10 오전 2:10:01 : ₩ 49,882,950.7 ₩ 1,856,963.2 ₩ 494.47
1 m 2021-02-10 오전 2:11:01 : ₩ 49,864,180.3 ₩ 1,857,644.2 ₩ 495.42
1 m 2021-02-10 오전 2:12:02 : ₩ 49,857,261.6 ₩ 1,856,510.1 ₩ 495.43
1 m 2021-02-10 오전 2:13:03 : ₩ 49,848,622.3 ₩ 1,858,905.1 ₩ 495.51
1 m 2021-02-10 오전 2:14:03 : ₩ 49,847,372.5 ₩ 1,860,821.9 ₩ 495.77
1 m 2021-02-10 오전 2:15:04 : ₩ 49,831,210.2 ₩ 1,861,138.1 ₩ 495.67
1 m 2021-02-10 오전 2:16:04 : ₩ 49,785,198.1 ₩ 1,859,860.5 ₩ 495.62
1 m 2021-02-10 오전 2:17:07 : ₩ 49,741,304.5 ₩ 1,859,613.1 ₩ 495.82
1 m 2021-02-10 오전 2:18:08 : ₩ 49,718,180.1 ₩ 1,860,188.1 ₩ 494.59
1 m 2021-02-10 오전 2:19:08 : ₩ 49,763,591.9 ₩ 1,859,317.1 ₩ 494.26
1 m 2021-02-10 오전 2:20:09 : ₩ 49,728,972.4 ₩ 1,857,323.5 ₩ 493.60
1 m 2021-02-10 오전 2:21:09 : ₩ 49,695,868.3 ₩ 1,858,349.7 ₩ 494.16
1 m 2021-02-10 오전 2:22:10 : ₩ 49,807,903.4 ₩ 1,858,489.5 ₩ 494.40
1 m 2021-02-10 오전 2:23:10 : ₩ 49,856,744.3 ₩ 1,859,517.1 ₩ 495.25
1 m 2021-02-10 오전 2:24:12 : ₩ 49,830,574.4 ₩ 1,859,457.7 ₩ 495.53
1 m 2021-02-10 오전 2:25:14 : ₩ 49,773,554.9 ₩ 1,858,085.8 ₩ 495.50
1 m 2021-02-10 오전 2:26:15 : ₩ 49,757,280.5 ₩ 1,859,713.7 ₩ 495.05
1 m 2021-02-10 오전 2:27:15 : ₩ 49,666,721.2 ₩ 1,857,710.8 ₩ 495.19
1 m 2021-02-10 오전 2:28:16 : ₩ 49,640,075.7 ₩ 1,856,850.0 ₩ 495.37
1 m 2021-02-10 오전 2:29:16 : ₩ 49,617,624.1 ₩ 1,856,643.0 ₩ 495.57
1 m 2021-02-10 오전 2:38:08 : ₩ 49,588,186.9 ₩ 1,856,573.8 ₩ 497.67
1 m 2021-02-10 오전 2:39:08 : ₩ 49,483,764.3 ₩ 1,854,290.9 ₩ 496.65
1 m 2021-02-10 오전 2:40:09 : ₩ 49,505,472.1 ₩ 1,854,519.4 ₩ 497.76
1 m 2021-02-10 오전 2:41:09 : ₩ 49,467,203.7 ₩ 1,853,196.1 ₩ 498.01
1 m 2021-02-10 오전 2:42:10 : ₩ 49,536,789.3 ₩ 1,853,374.7 ₩ 497.69
1 m 2021-02-10 오전 2:43:10 : ₩ 49,501,609.2 ₩ 1,853,426.6 ₩ 496.59
1 m 2021-02-10 오전 2:44:11 : ₩ 49,460,549.0 ₩ 1,852,556.1 ₩ 497.20
1 m 2021-02-10 오전 2:45:11 : ₩ 49,476,079.8 ₩ 1,853,594.1 ₩ 498.58
1 m 2021-02-10 오전 2:46:12 : ₩ 49,460,563.4 ₩ 1,852,492.4 ₩ 498.53
1 m 2021-02-10 오전 2:47:12 : ₩ 49,478,115.0 ₩ 1,854,091.7 ₩ 498.76
1 m 2021-02-10 오전 2:48:13 : ₩ 49,475,631.0 ₩ 1,852,155.4 ₩ 499.54
1 m 2021-02-10 오전 2:49:14 : ₩ 49,450,917.9 ₩ 1,853,697.7 ₩ 500.99
1 m 2021-02-10 오전 2:50:14 : ₩ 49,443,606.0 ₩ 1,852,995.8 ₩ 501.58
1 m 2021-02-10 오전 2:51:15 : ₩ 49,462,636.0 ₩ 1,852,989.9 ₩ 501.36
1 m 2021-02-10 오전 2:52:15 : ₩ 49,528,633.2 ₩ 1,853,290.5 ₩ 501.64
1 m 2021-02-10 오전 2:53:16 : ₩ 49,531,652.8 ₩ 1,854,072.5 ₩ 501.46
1 m 2021-02-10 오전 2:54:16 : ₩ 49,466,368.6 ₩ 1,854,516.2 ₩ 501.05
1 m 2021-02-10 오전 2:55:17 : ₩ 49,554,573.9 ₩ 1,855,310.5 ₩ 502.22
1 m 2021-02-10 오전 2:56:18 : ₩ 49,608,354.0 ₩ 1,855,453.8 ₩ 501.65
1 m 2021-02-10 오전 2:57:18 : ₩ 49,557,090.0 ₩ 1,854,871.3 ₩ 501.01
1 m 2021-02-10 오전 2:58:19 : ₩ 49,530,014.4 ₩ 1,854,693.8 ₩ 500.41
1 m 2021-02-10 오전 2:59:19 : ₩ 49,530,675.5 ₩ 1,854,604.0 ₩ 501.27
1 m 2021-02-10 오전 3:00:20 : ₩ 49,527,346.1 ₩ 1,854,637.3 ₩ 500.16
1 m 2021-02-10 오전 3:01:21 : ₩ 49,487,746.6 ₩ 1,854,893.9 ₩ 499.29
1 m 2021-02-10 오전 3:02:21 : ₩ 49,417,526.8 ₩ 1,856,738.0 ₩ 499.13
1 m 2021-02-10 오전 3:03:22 : ₩ 49,562,468.4 ₩ 1,859,053.2 ₩ 499.64
1 m 2021-02-10 오전 3:04:22 : ₩ 49,605,190.6 ₩ 1,858,610.7 ₩ 499.13
1 m 2021-02-10 오전 3:05:23 : ₩ 49,586,552.0 ₩ 1,857,636.7 ₩ 499.11
1 m 2021-02-10 오전 3:06:23 : ₩ 49,629,888.6 ₩ 1,856,078.8 ₩ 498.94
1 m 2021-02-10 오전 3:07:24 : ₩ 49,616,142.0 ₩ 1,853,728.3 ₩ 499.85
1 m 2021-02-10 오전 3:08:24 : ₩ 49,676,036.0 ₩ 1,853,196.6 ₩ 500.25
1 m 2021-02-10 오전 3:09:25 : ₩ 49,615,541.9 ₩ 1,852,495.2 ₩ 500.45
1 m 2021-02-10 오전 3:10:26 : ₩ 49,642,390.3 ₩ 1,853,762.1 ₩ 500.88
1 m 2021-02-10 오전 3:11:26 : ₩ 49,656,637.4 ₩ 1,852,823.9 ₩ 500.23
1 m 2021-02-10 오전 3:12:27 : ₩ 49,641,232.0 ₩ 1,853,763.0 ₩ 501.61
1 m 2021-02-10 오전 3:13:27 : ₩ 49,608,515.1 ₩ 1,853,722.5 ₩ 501.86
1 m 2021-02-10 오전 3:14:28 : ₩ 49,618,275.7 ₩ 1,852,440.4 ₩ 502.25
1 m 2021-02-10 오전 3:15:28 : ₩ 49,646,796.9 ₩ 1,853,146.6 ₩ 501.94
1 m 2021-02-10 오전 3:16:29 : ₩ 49,639,333.8 ₩ 1,854,210.6 ₩ 501.14
1 m 2021-02-10 오전 3:17:29 : ₩ 49,615,736.8 ₩ 1,851,624.4 ₩ 502.39
1 m 2021-02-10 오전 3:18:30 : ₩ 49,621,260.7 ₩ 1,851,916.1 ₩ 502.97
1 m 2021-02-10 오전 3:19:30 : ₩ 49,604,626.6 ₩ 1,850,578.1 ₩ 502.97
1 m 2021-02-10 오전 3:20:31 : ₩ 49,612,292.1 ₩ 1,853,115.3 ₩ 502.03
1 m 2021-02-10 오전 3:21:31 : ₩ 49,627,557.6 ₩ 1,851,489.4 ₩ 502.09
1 m 2021-02-10 오전 3:22:32 : ₩ 49,656,326.1 ₩ 1,850,832.1 ₩ 501.53
1 m 2021-02-10 오전 3:23:32 : ₩ 49,655,022.1 ₩ 1,852,113.5 ₩ 502.07
1 m 2021-02-10 오전 3:24:33 : ₩ 49,715,436.3 ₩ 1,851,025.9 ₩ 501.88
1 m 2021-02-10 오전 3:25:33 : ₩ 49,744,519.4 ₩ 1,850,155.5 ₩ 501.36
1 m 2021-02-10 오전 3:26:34 : ₩ 49,713,706.3 ₩ 1,849,986.0 ₩ 500.30
1 m 2021-02-10 오전 3:27:35 : ₩ 49,718,474.1 ₩ 1,849,556.4 ₩ 499.40
1 m 2021-02-10 오전 3:28:35 : ₩ 49,748,381.4 ₩ 1,850,113.2 ₩ 499.29
1 m 2021-02-10 오전 3:29:37 : ₩ 49,736,322.5 ₩ 1,850,109.5 ₩ 499.20
1 m 2021-02-10 오전 3:30:37 : ₩ 49,804,373.2 ₩ 1,849,566.3 ₩ 497.98
1 m 2021-02-10 오전 3:31:38 : ₩ 49,804,823.8 ₩ 1,851,622.5 ₩ 497.98
1 m 2021-02-10 오전 3:32:38 : ₩ 49,853,130.8 ₩ 1,851,994.4 ₩ 498.04
1 m 2021-02-10 오전 3:33:39 : ₩ 49,961,103.9 ₩ 1,852,438.2 ₩ 497.01
1 m 2021-02-10 오전 3:34:39 : ₩ 49,977,618.8 ₩ 1,852,347.6 ₩ 496.38
1 m 2021-02-10 오전 3:35:40 : ₩ 49,984,241.3 ₩ 1,851,635.7 ₩ 496.73
1 m 2021-02-10 오전 3:36:40 : ₩ 49,920,043.9 ₩ 1,853,198.3 ₩ 497.45
1 m 2021-02-10 오전 3:37:41 : ₩ 49,917,797.9 ₩ 1,853,149.8 ₩ 497.01
1 m 2021-02-10 오전 3:38:41 : ₩ 49,930,899.5 ₩ 1,852,463.9 ₩ 496.49
1 m 2021-02-10 오전 3:39:42 : ₩ 49,993,744.1 ₩ 1,852,257.7 ₩ 496.78
1 m 2021-02-10 오전 3:40:42 : ₩ 50,047,543.2 ₩ 1,851,763.2 ₩ 494.11
1 m 2021-02-10 오전 3:41:43 : ₩ 50,004,673.7 ₩ 1,851,619.2 ₩ 495.40
1 m 2021-02-10 오전 3:42:44 : ₩ 49,961,467.5 ₩ 1,850,849.6 ₩ 496.09
1 m 2021-02-10 오전 3:43:44 : ₩ 49,993,006.9 ₩ 1,850,068.9 ₩ 496.30
1 m 2021-02-10 오전 3:44:45 : ₩ 50,001,110.9 ₩ 1,849,935.0 ₩ 497.19
1 m 2021-02-10 오전 3:45:45 : ₩ 49,970,366.5 ₩ 1,849,442.4 ₩ 497.15
1 m 2021-02-10 오전 3:46:46 : ₩ 49,911,281.8 ₩ 1,849,245.5 ₩ 497.09
1 m 2021-02-10 오전 3:47:46 : ₩ 49,930,729.2 ₩ 1,850,436.0 ₩ 498.38
1 m 2021-02-10 오전 3:48:47 : ₩ 49,820,684.5 ₩ 1,850,518.7 ₩ 500.38
1 m 2021-02-10 오전 3:49:48 : ₩ 49,813,124.6 ₩ 1,849,516.9 ₩ 500.64
1 m 2021-02-10 오전 3:50:48 : ₩ 49,779,463.3 ₩ 1,848,363.9 ₩ 500.75
1 m 2021-02-10 오전 3:51:49 : ₩ 49,751,585.4 ₩ 1,848,859.6 ₩ 500.36
1 m 2021-02-10 오전 3:52:49 : ₩ 49,717,312.1 ₩ 1,850,349.8 ₩ 500.35
1 m 2021-02-10 오전 3:53:50 : ₩ 49,685,736.3 ₩ 1,851,853.4 ₩ 500.95
1 m 2021-02-10 오전 3:54:50 : ₩ 49,692,981.3 ₩ 1,852,024.8 ₩ 502.06
1 m 2021-02-10 오전 3:55:51 : ₩ 49,717,717.5 ₩ 1,851,394.3 ₩ 501.97
1 m 2021-02-10 오전 3:56:51 : ₩ 49,737,640.0 ₩ 1,850,130.7 ₩ 501.81
1 m 2021-02-10 오전 3:57:52 : ₩ 49,701,862.3 ₩ 1,850,622.8 ₩ 501.21
1 m 2021-02-10 오전 3:58:52 : ₩ 49,707,529.8 ₩ 1,851,221.7 ₩ 500.93
1 m 2021-02-10 오전 3:59:53 : ₩ 49,680,446.5 ₩ 1,849,750.4 ₩ 500.88
1 m 2021-02-10 오전 4:00:54 : ₩ 49,689,363.6 ₩ 1,850,383.6 ₩ 500.63
1 m 2021-02-10 오전 4:01:54 : ₩ 49,660,918.1 ₩ 1,849,887.0 ₩ 500.98
1 m 2021-02-10 오전 4:02:55 : ₩ 49,723,894.6 ₩ 1,850,334.0 ₩ 501.14
1 m 2021-02-10 오전 4:03:55 : ₩ 49,737,314.3 ₩ 1,850,475.2 ₩ 501.19
1 m 2021-02-10 오전 4:04:57 : ₩ 49,751,965.0 ₩ 1,850,026.4 ₩ 501.19
1 m 2021-02-10 오전 4:05:57 : ₩ 49,745,067.0 ₩ 1,848,399.2 ₩ 503.01
1 m 2021-02-10 오전 4:06:58 : ₩ 49,751,920.5 ₩ 1,850,056.3 ₩ 502.51
1 m 2021-02-10 오전 4:07:58 : ₩ 49,757,265.8 ₩ 1,849,460.8 ₩ 502.81
1 m 2021-02-10 오전 4:08:59 : ₩ 49,725,645.4 ₩ 1,850,382.5 ₩ 502.21
1 m 2021-02-10 오전 4:10:01 : ₩ 49,723,581.4 ₩ 1,851,457.9 ₩ 501.92
1 m 2021-02-10 오전 4:11:02 : ₩ 49,644,290.4 ₩ 1,850,338.4 ₩ 501.69
1 m 2021-02-10 오전 4:12:03 : ₩ 49,513,791.4 ₩ 1,847,905.3 ₩ 500.43
1 m 2021-02-10 오전 4:13:03 : ₩ 49,575,652.0 ₩ 1,848,451.5 ₩ 500.87
1 m 2021-02-10 오전 4:14:04 : ₩ 49,549,489.7 ₩ 1,848,450.3 ₩ 500.62
1 m 2021-02-10 오전 4:15:04 : ₩ 49,548,485.2 ₩ 1,847,744.8 ₩ 500.64
1 m 2021-02-10 오전 4:16:05 : ₩ 49,560,102.1 ₩ 1,849,579.8 ₩ 500.93
1 m 2021-02-10 오전 4:17:05 : ₩ 49,587,875.2 ₩ 1,848,806.0 ₩ 501.00
1 m 2021-02-10 오전 4:18:06 : ₩ 49,662,350.4 ₩ 1,849,930.1 ₩ 500.72
1 m 2021-02-10 오전 4:19:07 : ₩ 49,668,724.8 ₩ 1,848,169.6 ₩ 500.80
1 m 2021-02-10 오전 4:20:08 : ₩ 49,708,356.5 ₩ 1,849,938.8 ₩ 500.65
1 m 2021-02-10 오전 4:21:08 : ₩ 49,629,810.3 ₩ 1,849,974.3 ₩ 499.51
1 m 2021-02-10 오전 4:22:09 : ₩ 49,643,837.7 ₩ 1,851,203.4 ₩ 499.18
1 m 2021-02-10 오전 4:23:09 : ₩ 49,584,958.4 ₩ 1,850,262.1 ₩ 498.83
1 m 2021-02-10 오전 4:24:10 : ₩ 49,523,592.5 ₩ 1,851,340.5 ₩ 499.60
1 m 2021-02-10 오전 4:25:11 : ₩ 49,528,418.8 ₩ 1,854,646.8 ₩ 499.74
1 m 2021-02-10 오전 4:26:11 : ₩ 49,579,525.1 ₩ 1,852,455.7 ₩ 499.08
1 m 2021-02-10 오전 4:27:12 : ₩ 49,567,832.0 ₩ 1,852,068.2 ₩ 499.34
1 m 2021-02-10 오전 4:28:12 : ₩ 49,552,619.6 ₩ 1,852,900.4 ₩ 498.97
1 m 2021-02-10 오전 4:29:13 : ₩ 49,555,633.6 ₩ 1,850,838.6 ₩ 499.42
1 m 2021-02-10 오전 4:30:13 : ₩ 49,552,885.0 ₩ 1,850,105.0 ₩ 499.42
1 m 2021-02-10 오전 4:31:14 : ₩ 49,542,618.7 ₩ 1,850,124.4 ₩ 499.72
1 m 2021-02-10 오전 4:32:14 : ₩ 49,538,992.1 ₩ 1,850,409.8 ₩ 499.74
1 m 2021-02-10 오전 4:33:15 : ₩ 49,536,935.7 ₩ 1,850,583.0 ₩ 500.00
1 m 2021-02-10 오전 4:34:15 : ₩ 49,547,451.3 ₩ 1,850,007.6 ₩ 499.47
1 m 2021-02-10 오전 4:35:16 : ₩ 49,533,843.4 ₩ 1,850,135.0 ₩ 498.95
1 m 2021-02-10 오전 4:36:16 : ₩ 49,529,358.7 ₩ 1,849,758.6 ₩ 498.99
1 m 2021-02-10 오전 4:37:17 : ₩ 49,533,094.4 ₩ 1,849,410.9 ₩ 499.09
1 m 2021-02-10 오전 4:38:17 : ₩ 49,531,247.2 ₩ 1,848,096.8 ₩ 499.07
1 m 2021-02-10 오전 4:39:18 : ₩ 49,542,183.3 ₩ 1,849,379.4 ₩ 499.39
1 m 2021-02-10 오전 4:40:18 : ₩ 49,591,958.1 ₩ 1,850,074.0 ₩ 498.81
1 m 2021-02-10 오전 4:41:19 : ₩ 49,542,266.2 ₩ 1,848,870.8 ₩ 499.39
1 m 2021-02-10 오전 4:42:20 : ₩ 49,536,155.8 ₩ 1,849,385.6 ₩ 498.71
1 m 2021-02-10 오전 4:43:20 : ₩ 49,547,729.6 ₩ 1,849,059.8 ₩ 499.07
1 m 2021-02-10 오전 4:44:21 : ₩ 49,551,989.2 ₩ 1,852,342.6 ₩ 499.07
1 m 2021-02-10 오전 4:45:22 : ₩ 49,588,693.9 ₩ 1,852,595.2 ₩ 499.26
1 m 2021-02-10 오전 4:46:22 : ₩ 49,623,201.5 ₩ 1,855,520.4 ₩ 499.44
1 m 2021-02-10 오전 4:47:23 : ₩ 49,691,541.6 ₩ 1,858,258.2 ₩ 498.94
1 m 2021-02-10 오전 4:48:23 : ₩ 49,753,797.0 ₩ 1,858,150.6 ₩ 498.28
1 m 2021-02-10 오전 4:49:24 : ₩ 49,782,548.0 ₩ 1,860,084.5 ₩ 498.74
1 m 2021-02-10 오전 4:50:24 : ₩ 49,863,767.8 ₩ 1,858,351.9 ₩ 497.66
1 m 2021-02-10 오전 4:51:25 : ₩ 49,818,077.1 ₩ 1,858,311.1 ₩ 497.67
1 m 2021-02-10 오전 4:52:25 : ₩ 49,835,332.8 ₩ 1,860,234.6 ₩ 499.13
1 m 2021-02-10 오전 4:53:26 : ₩ 49,809,210.3 ₩ 1,859,314.0 ₩ 498.81
1 m 2021-02-10 오전 4:54:26 : ₩ 49,758,550.3 ₩ 1,859,059.4 ₩ 499.44
1 m 2021-02-10 오전 4:55:27 : ₩ 49,714,382.5 ₩ 1,861,488.0 ₩ 499.78
1 m 2021-02-10 오전 4:56:28 : ₩ 49,760,294.3 ₩ 1,862,220.7 ₩ 500.25
1 m 2021-02-10 오전 4:57:28 : ₩ 49,757,220.1 ₩ 1,860,537.6 ₩ 500.52
1 m 2021-02-10 오전 4:58:31 : ₩ 49,705,774.1 ₩ 1,861,733.9 ₩ 500.19
1 m 2021-02-10 오전 4:59:32 : ₩ 49,630,422.5 ₩ 1,863,670.0 ₩ 500.75
1 m 2021-02-10 오전 5:00:33 : ₩ 49,583,835.9 ₩ 1,865,223.0 ₩ 501.62
1 m 2021-02-10 오전 5:01:33 : ₩ 49,536,750.6 ₩ 1,863,645.4 ₩ 499.31
1 m 2021-02-10 오전 5:02:34 : ₩ 49,534,720.7 ₩ 1,865,398.9 ₩ 500.54
1 m 2021-02-10 오전 5:03:34 : ₩ 49,508,747.4 ₩ 1,867,150.4 ₩ 500.09
1 m 2021-02-10 오전 5:04:35 : ₩ 49,478,224.6 ₩ 1,871,661.0 ₩ 500.67
1 m 2021-02-10 오전 5:05:35 : ₩ 49,498,230.5 ₩ 1,871,890.6 ₩ 500.42
1 m 2021-02-10 오전 5:06:36 : ₩ 49,400,226.8 ₩ 1,875,407.0 ₩ 500.55
1 m 2021-02-10 오전 5:07:36 : ₩ 49,351,159.5 ₩ 1,875,645.0 ₩ 499.27
1 m 2021-02-10 오전 5:08:37 : ₩ 49,313,156.0 ₩ 1,881,574.8 ₩ 499.67
1 m 2021-02-10 오전 5:09:38 : ₩ 49,337,396.3 ₩ 1,879,968.7 ₩ 499.48
1 m 2021-02-10 오전 5:10:38 : ₩ 49,386,645.1 ₩ 1,878,053.7 ₩ 499.68
1 m 2021-02-10 오전 5:11:39 : ₩ 49,448,598.0 ₩ 1,882,105.9 ₩ 500.22
1 m 2021-02-10 오전 5:12:39 : ₩ 49,426,608.3 ₩ 1,883,128.2 ₩ 499.96
1 m 2021-02-10 오전 5:13:40 : ₩ 49,409,968.0 ₩ 1,883,177.3 ₩ 500.26
1 m 2021-02-10 오전 5:14:41 : ₩ 49,464,379.9 ₩ 1,883,976.7 ₩ 500.10
1 m 2021-02-10 오전 5:15:41 : ₩ 49,456,523.2 ₩ 1,883,030.0 ₩ 500.93
1 m 2021-02-10 오전 5:16:42 : ₩ 49,414,148.6 ₩ 1,878,958.2 ₩ 500.16
1 m 2021-02-10 오전 5:17:42 : ₩ 49,401,432.2 ₩ 1,879,222.7 ₩ 499.77
1 m 2021-02-10 오전 5:18:43 : ₩ 49,414,702.7 ₩ 1,879,087.7 ₩ 499.58
1 m 2021-02-10 오전 5:19:43 : ₩ 49,358,039.7 ₩ 1,879,834.6 ₩ 499.53
1 m 2021-02-10 오전 5:20:44 : ₩ 49,285,081.5 ₩ 1,875,058.5 ₩ 499.30
1 m 2021-02-10 오전 5:21:44 : ₩ 49,295,832.7 ₩ 1,872,306.4 ₩ 499.56
1 m 2021-02-10 오전 5:22:45 : ₩ 49,329,963.7 ₩ 1,873,772.9 ₩ 499.37
1 m 2021-02-10 오전 5:23:45 : ₩ 49,315,749.8 ₩ 1,870,664.2 ₩ 499.46
1 m 2021-02-10 오전 5:24:46 : ₩ 49,322,926.7 ₩ 1,874,318.4 ₩ 499.69
1 m 2021-02-10 오전 5:25:47 : ₩ 49,327,525.0 ₩ 1,872,335.0 ₩ 499.68
1 m 2021-02-10 오전 5:26:47 : ₩ 49,328,501.1 ₩ 1,873,350.1 ₩ 498.97
1 m 2021-02-10 오전 5:27:48 : ₩ 49,329,168.3 ₩ 1,872,671.9 ₩ 499.01
1 m 2021-02-10 오전 5:28:48 : ₩ 49,373,638.1 ₩ 1,871,917.8 ₩ 499.66
1 m 2021-02-10 오전 5:29:49 : ₩ 49,371,566.9 ₩ 1,872,611.3 ₩ 499.51
1 m 2021-02-10 오전 5:30:51 : ₩ 49,380,454.4 ₩ 1,868,970.9 ₩ 499.31
1 m 2021-02-10 오전 5:31:51 : ₩ 49,426,959.4 ₩ 1,868,112.5 ₩ 498.96
1 m 2021-02-10 오전 5:32:52 : ₩ 49,450,012.4 ₩ 1,865,673.9 ₩ 498.97
1 m 2021-02-10 오전 5:33:53 : ₩ 49,479,671.7 ₩ 1,865,797.8 ₩ 498.96
1 m 2021-02-10 오전 5:34:53 : ₩ 49,485,090.2 ₩ 1,865,300.3 ₩ 499.09
1 m 2021-02-10 오전 5:35:54 : ₩ 49,487,295.2 ₩ 1,865,300.4 ₩ 499.34
1 m 2021-02-10 오전 5:36:55 : ₩ 49,540,634.1 ₩ 1,867,320.5 ₩ 499.28
1 m 2021-02-10 오전 5:37:56 : ₩ 49,636,175.5 ₩ 1,869,659.8 ₩ 498.93
1 m 2021-02-10 오전 5:38:57 : ₩ 49,694,369.7 ₩ 1,870,787.7 ₩ 499.05
1 m 2021-02-10 오전 5:39:57 : ₩ 49,739,803.1 ₩ 1,870,032.4 ₩ 498.99
1 m 2021-02-10 오전 5:40:58 : ₩ 49,837,598.7 ₩ 1,870,775.5 ₩ 498.63
1 m 2021-02-10 오전 5:41:59 : ₩ 49,888,152.9 ₩ 1,871,568.6 ₩ 498.63
1 m 2021-02-10 오전 5:42:59 : ₩ 49,903,865.3 ₩ 1,872,991.5 ₩ 498.86
1 m 2021-02-10 오전 5:44:00 : ₩ 49,825,181.4 ₩ 1,871,308.2 ₩ 499.05
1 m 2021-02-10 오전 5:45:01 : ₩ 49,801,575.3 ₩ 1,874,337.3 ₩ 499.50
1 m 2021-02-10 오전 5:46:01 : ₩ 49,766,147.4 ₩ 1,872,784.6 ₩ 499.11
1 m 2021-02-10 오전 5:47:02 : ₩ 49,837,262.1 ₩ 1,874,638.9 ₩ 499.22
1 m 2021-02-10 오전 5:48:02 : ₩ 49,844,787.6 ₩ 1,873,797.8 ₩ 499.02
1 m 2021-02-10 오전 5:49:03 : ₩ 49,804,617.6 ₩ 1,873,107.5 ₩ 498.92
1 m 2021-02-10 오전 5:50:04 : ₩ 49,824,124.0 ₩ 1,872,178.3 ₩ 499.02
1 m 2021-02-10 오전 5:51:05 : ₩ 49,742,052.3 ₩ 1,871,131.3 ₩ 499.30
1 m 2021-02-10 오전 5:52:05 : ₩ 49,731,279.9 ₩ 1,868,645.7 ₩ 498.95
1 m 2021-02-10 오전 5:53:06 : ₩ 49,659,531.8 ₩ 1,867,538.5 ₩ 499.41
1 m 2021-02-10 오전 5:54:06 : ₩ 49,705,810.3 ₩ 1,868,250.7 ₩ 499.31
1 m 2021-02-10 오전 5:55:07 : ₩ 49,805,733.4 ₩ 1,867,942.0 ₩ 497.94
1 m 2021-02-10 오전 5:56:08 : ₩ 49,816,174.9 ₩ 1,863,432.7 ₩ 496.93
1 m 2021-02-10 오전 5:57:08 : ₩ 49,732,200.0 ₩ 1,860,675.2 ₩ 497.58
1 m 2021-02-10 오전 5:58:09 : ₩ 49,692,731.1 ₩ 1,862,268.9 ₩ 497.02
1 m 2021-02-10 오전 5:59:09 : ₩ 49,696,408.5 ₩ 1,863,639.5 ₩ 497.27
1 m 2021-02-10 오전 6:00:11 : ₩ 49,713,733.9 ₩ 1,862,921.7 ₩ 497.12
1 m 2021-02-10 오전 6:01:12 : ₩ 49,716,804.3 ₩ 1,863,138.1 ₩ 496.88
1 m 2021-02-10 오전 6:02:13 : ₩ 49,713,959.9 ₩ 1,862,123.1 ₩ 496.98
1 m 2021-02-10 오전 6:03:13 : ₩ 49,685,607.0 ₩ 1,861,068.5 ₩ 496.80
1 m 2021-02-10 오전 6:04:14 : ₩ 49,712,461.4 ₩ 1,862,889.5 ₩ 497.01
1 m 2021-02-10 오전 6:05:14 : ₩ 49,709,713.8 ₩ 1,863,839.0 ₩ 496.41
1 m 2021-02-10 오전 6:06:15 : ₩ 49,721,530.4 ₩ 1,863,754.3 ₩ 496.46
1 m 2021-02-10 오전 6:07:15 : ₩ 49,812,104.8 ₩ 1,866,272.4 ₩ 494.81
1 m 2021-02-10 오전 6:08:16 : ₩ 49,820,770.7 ₩ 1,867,828.4 ₩ 495.33
1 m 2021-02-10 오전 6:09:16 : ₩ 49,898,995.2 ₩ 1,866,398.8 ₩ 494.40
1 m 2021-02-10 오전 6:10:17 : ₩ 49,940,439.2 ₩ 1,866,668.3 ₩ 494.31
1 m 2021-02-10 오전 6:11:17 : ₩ 49,883,428.5 ₩ 1,865,998.8 ₩ 494.67
1 m 2021-02-10 오전 6:12:18 : ₩ 49,780,230.7 ₩ 1,864,456.5 ₩ 494.46
1 m 2021-02-10 오전 6:13:19 : ₩ 49,735,641.3 ₩ 1,864,354.1 ₩ 495.15
1 m 2021-02-10 오전 6:14:19 : ₩ 49,764,811.1 ₩ 1,866,354.5 ₩ 494.95
1 m 2021-02-10 오전 6:15:20 : ₩ 49,798,732.3 ₩ 1,866,427.9 ₩ 494.36
1 m 2021-02-10 오전 6:16:20 : ₩ 49,792,052.2 ₩ 1,865,774.0 ₩ 494.30
1 m 2021-02-10 오전 6:17:21 : ₩ 49,833,829.2 ₩ 1,867,173.4 ₩ 494.21
1 m 2021-02-10 오전 6:18:21 : ₩ 49,925,412.5 ₩ 1,868,235.9 ₩ 494.42
1 m 2021-02-10 오전 6:19:22 : ₩ 49,925,024.1 ₩ 1,867,764.4 ₩ 494.19
1 m 2021-02-10 오전 6:20:22 : ₩ 49,921,417.1 ₩ 1,868,416.0 ₩ 494.74
1 m 2021-02-10 오전 6:21:23 : ₩ 49,831,959.5 ₩ 1,867,470.4 ₩ 494.50
1 m 2021-02-10 오전 6:22:23 : ₩ 49,824,280.2 ₩ 1,867,048.8 ₩ 494.66
1 m 2021-02-10 오전 6:23:24 : ₩ 49,899,513.1 ₩ 1,868,855.8 ₩ 494.59
1 m 2021-02-10 오전 6:24:24 : ₩ 49,975,039.8 ₩ 1,867,032.6 ₩ 494.39
1 m 2021-02-10 오전 6:25:25 : ₩ 49,996,606.1 ₩ 1,865,824.0 ₩ 493.68
1 m 2021-02-10 오전 6:26:25 : ₩ 49,996,402.3 ₩ 1,866,583.2 ₩ 494.18
1 m 2021-02-10 오전 6:27:26 : ₩ 49,989,244.7 ₩ 1,866,359.1 ₩ 494.58
1 m 2021-02-10 오전 6:28:27 : ₩ 49,959,152.1 ₩ 1,866,940.9 ₩ 494.65
1 m 2021-02-10 오전 6:29:27 : ₩ 49,940,794.5 ₩ 1,866,106.6 ₩ 494.80
1 m 2021-02-10 오전 6:30:29 : ₩ 49,896,425.7 ₩ 1,866,374.9 ₩ 494.44
1 m 2021-02-10 오전 6:31:30 : ₩ 49,852,499.0 ₩ 1,864,911.5 ₩ 493.91
1 m 2021-02-10 오전 6:32:30 : ₩ 49,864,143.6 ₩ 1,861,830.4 ₩ 493.69
1 m 2021-02-10 오전 6:33:31 : ₩ 49,862,603.2 ₩ 1,860,559.6 ₩ 493.43
1 m 2021-02-10 오전 6:34:31 : ₩ 49,894,371.2 ₩ 1,865,103.4 ₩ 494.46
1 m 2021-02-10 오전 6:35:32 : ₩ 49,907,087.7 ₩ 1,863,909.4 ₩ 494.86
1 m 2021-02-10 오전 6:36:32 : ₩ 49,931,413.2 ₩ 1,863,341.7 ₩ 494.43
1 m 2021-02-10 오전 6:37:33 : ₩ 49,950,058.3 ₩ 1,864,320.3 ₩ 494.31
1 m 2021-02-10 오전 6:38:33 : ₩ 49,893,038.4 ₩ 1,865,265.5 ₩ 494.35
1 m 2021-02-10 오전 6:39:34 : ₩ 49,911,629.5 ₩ 1,866,029.3 ₩ 494.28
1 m 2021-02-10 오전 6:40:35 : ₩ 49,907,170.4 ₩ 1,867,385.3 ₩ 494.00
1 m 2021-02-10 오전 6:41:35 : ₩ 49,902,479.6 ₩ 1,868,055.7 ₩ 493.39
1 m 2021-02-10 오전 6:42:36 : ₩ 49,854,190.7 ₩ 1,867,519.5 ₩ 493.50
1 m 2021-02-10 오전 6:43:37 : ₩ 49,845,275.7 ₩ 1,869,154.0 ₩ 494.15
1 m 2021-02-10 오전 6:44:37 : ₩ 49,835,291.5 ₩ 1,869,398.1 ₩ 493.62
1 m 2021-02-10 오전 6:45:38 : ₩ 49,820,902.9 ₩ 1,868,283.3 ₩ 493.77
1 m 2021-02-10 오전 6:46:38 : ₩ 49,826,777.2 ₩ 1,868,032.4 ₩ 494.05
1 m 2021-02-10 오전 6:47:39 : ₩ 49,813,081.7 ₩ 1,868,946.5 ₩ 494.02
1 m 2021-02-10 오전 6:48:39 : ₩ 49,839,962.4 ₩ 1,866,107.8 ₩ 494.04
1 m 2021-02-10 오전 6:49:40 : ₩ 49,841,659.9 ₩ 1,865,970.3 ₩ 494.09
1 m 2021-02-10 오전 6:50:40 : ₩ 49,838,020.0 ₩ 1,865,576.8 ₩ 494.61
1 m 2021-02-10 오전 6:51:41 : ₩ 49,905,659.7 ₩ 1,864,017.9 ₩ 494.59
1 m 2021-02-10 오전 6:52:41 : ₩ 49,879,023.1 ₩ 1,864,146.0 ₩ 494.04
1 m 2021-02-10 오전 6:53:42 : ₩ 49,915,685.9 ₩ 1,864,554.3 ₩ 494.05
1 m 2021-02-10 오전 6:54:42 : ₩ 49,864,097.5 ₩ 1,863,508.3 ₩ 494.44
1 m 2021-02-10 오전 6:55:43 : ₩ 49,874,499.1 ₩ 1,864,425.3 ₩ 494.98
1 m 2021-02-10 오전 6:56:43 : ₩ 49,869,506.3 ₩ 1,863,168.2 ₩ 495.10
1 m 2021-02-10 오전 6:57:44 : ₩ 49,840,082.7 ₩ 1,863,148.5 ₩ 495.11
1 m 2021-02-10 오전 6:58:44 : ₩ 49,838,018.0 ₩ 1,862,162.3 ₩ 495.19
1 m 2021-02-10 오전 6:59:45 : ₩ 49,842,610.1 ₩ 1,863,278.6 ₩ 494.64
1 m 2021-02-10 오전 7:00:45 : ₩ 49,806,111.0 ₩ 1,863,616.4 ₩ 495.14
1 m 2021-02-10 오전 7:01:46 : ₩ 49,613,786.9 ₩ 1,861,940.9 ₩ 494.65
1 m 2021-02-10 오전 7:02:47 : ₩ 49,495,867.0 ₩ 1,858,421.7 ₩ 494.97
1 m 2021-02-10 오전 7:03:47 : ₩ 49,588,082.3 ₩ 1,858,013.0 ₩ 495.21
1 m 2021-02-10 오전 7:04:48 : ₩ 49,632,115.0 ₩ 1,861,640.0 ₩ 495.06
1 m 2021-02-10 오전 7:05:48 : ₩ 49,572,095.1 ₩ 1,860,402.4 ₩ 495.36
1 m 2021-02-10 오전 7:06:49 : ₩ 49,507,686.2 ₩ 1,856,430.2 ₩ 494.67
1 m 2021-02-10 오전 7:07:49 : ₩ 49,391,515.6 ₩ 1,857,089.8 ₩ 494.28
1 m 2021-02-10 오전 7:08:50 : ₩ 49,406,414.9 ₩ 1,857,978.5 ₩ 494.66
1 m 2021-02-10 오전 7:09:50 : ₩ 49,403,568.9 ₩ 1,859,208.8 ₩ 494.71
1 m 2021-02-10 오전 7:10:51 : ₩ 49,357,386.3 ₩ 1,858,937.7 ₩ 493.77
1 m 2021-02-10 오전 7:11:51 : ₩ 49,391,304.9 ₩ 1,860,337.5 ₩ 493.99
1 m 2021-02-10 오전 7:12:52 : ₩ 49,464,772.6 ₩ 1,860,662.7 ₩ 493.29
1 m 2021-02-10 오전 7:13:52 : ₩ 49,519,999.7 ₩ 1,860,380.7 ₩ 493.81
1 m 2021-02-10 오전 7:14:53 : ₩ 49,448,416.6 ₩ 1,859,176.0 ₩ 493.28
1 m 2021-02-10 오전 7:15:53 : ₩ 49,465,734.8 ₩ 1,859,335.0 ₩ 493.42
1 m 2021-02-10 오전 7:16:54 : ₩ 49,447,193.1 ₩ 1,858,918.1 ₩ 494.11
1 m 2021-02-10 오전 7:17:55 : ₩ 49,442,561.5 ₩ 1,858,458.6 ₩ 494.60
1 m 2021-02-10 오전 7:18:55 : ₩ 49,465,655.1 ₩ 1,857,933.8 ₩ 494.47
1 m 2021-02-10 오전 7:19:56 : ₩ 49,431,074.3 ₩ 1,856,027.5 ₩ 494.37
1 m 2021-02-10 오전 7:20:56 : ₩ 49,449,975.0 ₩ 1,857,216.9 ₩ 494.72
1 m 2021-02-10 오전 7:21:58 : ₩ 49,457,123.3 ₩ 1,857,559.0 ₩ 494.47
1 m 2021-02-10 오전 7:22:59 : ₩ 49,464,506.6 ₩ 1,855,450.3 ₩ 494.34
1 m 2021-02-10 오전 7:23:59 : ₩ 49,479,953.0 ₩ 1,856,354.6 ₩ 494.18
1 m 2021-02-10 오전 7:25:00 : ₩ 49,469,096.4 ₩ 1,855,384.5 ₩ 494.39
1 m 2021-02-10 오전 7:26:00 : ₩ 49,466,058.7 ₩ 1,854,379.9 ₩ 494.51
1 m 2021-02-10 오전 7:27:01 : ₩ 49,489,222.9 ₩ 1,854,515.3 ₩ 494.77
1 m 2021-02-10 오전 7:28:02 : ₩ 49,506,083.2 ₩ 1,853,806.6 ₩ 494.93
1 m 2021-02-10 오전 7:29:02 : ₩ 49,550,162.7 ₩ 1,853,841.0 ₩ 494.79
1 m 2021-02-10 오전 7:30:03 : ₩ 49,489,157.3 ₩ 1,855,373.6 ₩ 494.89
1 m 2021-02-10 오전 7:31:04 : ₩ 49,471,772.1 ₩ 1,855,242.2 ₩ 495.14
1 m 2021-02-10 오전 7:32:04 : ₩ 49,490,169.9 ₩ 1,856,703.3 ₩ 495.05
1 m 2021-02-10 오전 7:33:05 : ₩ 49,453,610.3 ₩ 1,857,752.9 ₩ 494.97
1 m 2021-02-10 오전 7:34:05 : ₩ 49,456,179.5 ₩ 1,855,864.0 ₩ 494.94
1 m 2021-02-10 오전 7:35:06 : ₩ 49,493,987.9 ₩ 1,857,684.4 ₩ 494.99
1 m 2021-02-10 오전 7:36:06 : ₩ 49,477,067.8 ₩ 1,856,803.8 ₩ 494.97
1 m 2021-02-10 오전 7:37:08 : ₩ 49,472,194.9 ₩ 1,858,509.5 ₩ 495.01
1 m 2021-02-10 오전 7:38:08 : ₩ 49,465,173.9 ₩ 1,857,787.4 ₩ 494.75
1 m 2021-02-10 오전 7:39:09 : ₩ 49,465,173.5 ₩ 1,857,965.4 ₩ 494.02
1 m 2021-02-10 오전 7:40:09 : ₩ 49,495,500.0 ₩ 1,857,468.0 ₩ 493.70
1 m 2021-02-10 오전 7:41:11 : ₩ 49,493,161.9 ₩ 1,857,285.1 ₩ 493.52
1 m 2021-02-10 오전 7:42:11 : ₩ 49,491,092.3 ₩ 1,857,395.0 ₩ 493.63
1 m 2021-02-10 오전 7:43:12 : ₩ 49,490,244.8 ₩ 1,857,918.5 ₩ 493.56
1 m 2021-02-10 오전 7:44:12 : ₩ 49,349,565.8 ₩ 1,859,716.2 ₩ 493.73
1 m 2021-02-10 오전 7:45:13 : ₩ 49,374,140.7 ₩ 1,860,081.1 ₩ 493.61
1 m 2021-02-10 오전 7:46:13 : ₩ 49,365,114.5 ₩ 1,859,590.6 ₩ 493.58
1 m 2021-02-10 오전 7:47:14 : ₩ 49,435,234.4 ₩ 1,859,857.1 ₩ 493.72
1 m 2021-02-10 오전 7:48:15 : ₩ 49,452,362.8 ₩ 1,863,881.8 ₩ 493.99
1 m 2021-02-10 오전 7:49:15 : ₩ 49,413,263.4 ₩ 1,862,475.6 ₩ 494.25
1 m 2021-02-10 오전 7:50:16 : ₩ 49,446,732.5 ₩ 1,863,074.5 ₩ 494.34
1 m 2021-02-10 오전 7:51:16 : ₩ 49,458,537.2 ₩ 1,862,885.1 ₩ 494.37
1 m 2021-02-10 오전 7:52:17 : ₩ 49,405,557.0 ₩ 1,862,322.8 ₩ 494.57
1 m 2021-02-10 오전 7:53:18 : ₩ 49,383,910.4 ₩ 1,862,178.0 ₩ 494.73
1 m 2021-02-10 오전 7:54:19 : ₩ 49,397,384.3 ₩ 1,862,205.9 ₩ 494.90
1 m 2021-02-10 오전 7:55:19 : ₩ 49,444,500.2 ₩ 1,861,388.8 ₩ 495.73
1 m 2021-02-10 오전 7:56:20 : ₩ 49,459,704.2 ₩ 1,860,922.0 ₩ 496.14
1 m 2021-02-10 오전 7:57:20 : ₩ 49,443,130.9 ₩ 1,862,092.3 ₩ 495.85
1 m 2021-02-10 오전 7:58:21 : ₩ 49,404,452.8 ₩ 1,861,527.5 ₩ 496.67
1 m 2021-02-10 오전 7:59:21 : ₩ 49,364,741.9 ₩ 1,861,285.4 ₩ 496.19
1 m 2021-02-10 오전 8:00:22 : ₩ 49,421,470.9 ₩ 1,861,202.8 ₩ 496.56
1 m 2021-02-10 오전 8:01:22 : ₩ 49,379,298.3 ₩ 1,862,351.5 ₩ 496.44
1 m 2021-02-10 오전 8:02:25 : ₩ 49,328,893.6 ₩ 1,863,374.9 ₩ 496.59
1 m 2021-02-10 오전 8:03:25 : ₩ 49,283,484.6 ₩ 1,863,286.7 ₩ 496.66
1 m 2021-02-10 오전 8:04:26 : ₩ 49,202,930.4 ₩ 1,860,406.7 ₩ 496.03
1 m 2021-02-10 오전 8:05:26 : ₩ 49,204,788.3 ₩ 1,859,807.8 ₩ 496.28
1 m 2021-02-10 오전 8:06:27 : ₩ 49,187,066.8 ₩ 1,859,422.6 ₩ 495.93
1 m 2021-02-10 오전 8:07:27 : ₩ 49,095,032.9 ₩ 1,856,987.5 ₩ 494.94
1 m 2021-02-10 오전 8:08:28 : ₩ 48,995,009.3 ₩ 1,856,630.4 ₩ 493.81
1 m 2021-02-10 오전 8:09:28 : ₩ 48,961,346.3 ₩ 1,855,519.8 ₩ 493.17
1 m 2021-02-10 오전 8:10:29 : ₩ 49,017,532.4 ₩ 1,855,507.3 ₩ 493.08
1 m 2021-02-10 오전 8:11:29 : ₩ 49,084,089.6 ₩ 1,856,609.8 ₩ 493.08
1 m 2021-02-10 오전 8:12:30 : ₩ 49,060,527.1 ₩ 1,854,988.2 ₩ 493.32
1 m 2021-02-10 오전 8:13:31 : ₩ 49,072,198.8 ₩ 1,855,201.6 ₩ 493.17
1 m 2021-02-10 오전 8:14:31 : ₩ 49,107,599.8 ₩ 1,855,670.2 ₩ 493.22
'가상화폐가격' 카테고리의 다른 글
| 2021-02-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
|---|---|
| 2021-02-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
| 2021-02-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.10 |
| 2021-02-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.10 |
| 2021-02-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.10 |
Rss Feed