336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-10 오후 4:20:43 : ₩ 49,023,725.3 ₩ 1,900,454.3 ₩ 518.40
1 m 2021-02-10 오후 4:21:43 : ₩ 49,007,895.9 ₩ 1,897,395.6 ₩ 517.66
1 m 2021-02-10 오후 4:22:44 : ₩ 48,953,379.2 ₩ 1,896,056.1 ₩ 516.19
1 m 2021-02-10 오후 4:23:45 : ₩ 48,966,265.9 ₩ 1,896,637.2 ₩ 516.23
1 m 2021-02-10 오후 4:24:45 : ₩ 48,953,447.2 ₩ 1,897,386.7 ₩ 516.46
1 m 2021-02-10 오후 4:25:46 : ₩ 48,943,329.5 ₩ 1,898,618.1 ₩ 516.27
1 m 2021-02-10 오후 4:26:46 : ₩ 48,988,854.2 ₩ 1,900,594.3 ₩ 516.47
1 m 2021-02-10 오후 4:27:47 : ₩ 48,984,054.9 ₩ 1,900,375.9 ₩ 516.11
1 m 2021-02-10 오후 4:28:47 : ₩ 48,962,068.7 ₩ 1,901,130.1 ₩ 515.73
1 m 2021-02-10 오후 4:29:48 : ₩ 48,942,298.6 ₩ 1,900,399.1 ₩ 516.16
1 m 2021-02-10 오후 4:30:48 : ₩ 48,908,309.6 ₩ 1,897,417.7 ₩ 518.15
1 m 2021-02-10 오후 4:31:49 : ₩ 48,910,635.5 ₩ 1,898,975.8 ₩ 518.38
1 m 2021-02-10 오후 4:32:50 : ₩ 48,914,213.1 ₩ 1,899,431.1 ₩ 518.49
1 m 2021-02-10 오후 4:33:50 : ₩ 48,883,856.5 ₩ 1,899,742.9 ₩ 518.69
1 m 2021-02-10 오후 4:34:51 : ₩ 48,877,248.1 ₩ 1,898,780.0 ₩ 518.73
1 m 2021-02-10 오후 4:35:52 : ₩ 48,870,549.9 ₩ 1,898,919.1 ₩ 518.40
1 m 2021-02-10 오후 4:36:52 : ₩ 48,885,373.0 ₩ 1,898,046.1 ₩ 518.22
1 m 2021-02-10 오후 4:37:53 : ₩ 48,853,152.9 ₩ 1,900,298.0 ₩ 518.98
1 m 2021-02-10 오후 4:38:53 : ₩ 48,826,600.3 ₩ 1,901,033.8 ₩ 518.45
1 m 2021-02-10 오후 4:39:54 : ₩ 48,811,474.7 ₩ 1,901,478.5 ₩ 518.48
1 m 2021-02-10 오후 4:40:54 : ₩ 48,803,077.4 ₩ 1,898,169.5 ₩ 517.73
1 m 2021-02-10 오후 4:41:55 : ₩ 48,799,580.8 ₩ 1,898,205.3 ₩ 518.01
1 m 2021-02-10 오후 4:42:55 : ₩ 48,889,937.9 ₩ 1,899,496.4 ₩ 518.54
1 m 2021-02-10 오후 4:43:56 : ₩ 48,926,319.2 ₩ 1,900,155.6 ₩ 518.44
1 m 2021-02-10 오후 4:44:57 : ₩ 49,012,372.3 ₩ 1,899,615.2 ₩ 518.41
1 m 2021-02-10 오후 4:45:57 : ₩ 49,017,350.6 ₩ 1,898,865.6 ₩ 518.32
1 m 2021-02-10 오후 4:46:58 : ₩ 48,949,825.4 ₩ 1,900,117.5 ₩ 518.54
1 m 2021-02-10 오후 4:47:58 : ₩ 48,937,877.3 ₩ 1,899,368.7 ₩ 519.39
1 m 2021-02-10 오후 4:48:59 : ₩ 48,902,133.9 ₩ 1,898,539.2 ₩ 519.43
1 m 2021-02-10 오후 4:50:00 : ₩ 48,908,787.7 ₩ 1,899,047.0 ₩ 519.96
1 m 2021-02-10 오후 4:51:00 : ₩ 48,911,329.2 ₩ 1,899,561.2 ₩ 520.38
1 m 2021-02-10 오후 4:52:01 : ₩ 48,897,351.7 ₩ 1,899,561.1 ₩ 520.38
1 m 2021-02-10 오후 4:53:01 : ₩ 48,877,195.9 ₩ 1,898,195.6 ₩ 520.28
1 m 2021-02-10 오후 4:54:02 : ₩ 48,885,059.0 ₩ 1,895,050.4 ₩ 520.49
1 m 2021-02-10 오후 4:55:02 : ₩ 48,881,491.8 ₩ 1,895,854.2 ₩ 520.33
1 m 2021-02-10 오후 4:56:03 : ₩ 48,882,667.0 ₩ 1,896,079.7 ₩ 520.42
1 m 2021-02-10 오후 4:57:03 : ₩ 48,865,528.4 ₩ 1,896,557.9 ₩ 520.57
1 m 2021-02-10 오후 4:58:04 : ₩ 48,843,151.3 ₩ 1,897,201.8 ₩ 521.28
1 m 2021-02-10 오후 4:59:04 : ₩ 48,841,904.1 ₩ 1,897,621.8 ₩ 521.01
1 m 2021-02-10 오후 5:00:05 : ₩ 48,826,703.1 ₩ 1,898,132.7 ₩ 521.39
1 m 2021-02-10 오후 5:01:05 : ₩ 48,847,108.3 ₩ 1,899,321.6 ₩ 524.23
1 m 2021-02-10 오후 5:02:06 : ₩ 48,856,057.6 ₩ 1,898,165.8 ₩ 528.26
1 m 2021-02-10 오후 5:03:08 : ₩ 48,818,731.2 ₩ 1,896,695.3 ₩ 532.40
1 m 2021-02-10 오후 5:04:08 : ₩ 48,746,552.5 ₩ 1,897,637.3 ₩ 538.02
1 m 2021-02-10 오후 5:05:09 : ₩ 48,698,608.9 ₩ 1,897,555.5 ₩ 542.85
1 m 2021-02-10 오후 5:06:09 : ₩ 48,661,836.6 ₩ 1,903,617.8 ₩ 539.38
1 m 2021-02-10 오후 5:07:10 : ₩ 48,646,386.3 ₩ 1,907,490.7 ₩ 539.98
1 m 2021-02-10 오후 5:08:12 : ₩ 48,576,538.0 ₩ 1,908,322.3 ₩ 544.72
1 m 2021-02-10 오후 5:09:12 : ₩ 48,560,555.0 ₩ 1,908,563.7 ₩ 542.92
1 m 2021-02-10 오후 5:10:13 : ₩ 48,589,057.0 ₩ 1,904,398.6 ₩ 542.70
1 m 2021-02-10 오후 5:11:13 : ₩ 48,596,294.3 ₩ 1,902,838.9 ₩ 540.81
1 m 2021-02-10 오후 5:12:14 : ₩ 48,560,991.5 ₩ 1,900,392.7 ₩ 539.33
1 m 2021-02-10 오후 5:13:14 : ₩ 48,543,212.2 ₩ 1,900,965.2 ₩ 540.25
1 m 2021-02-10 오후 5:14:15 : ₩ 48,553,271.1 ₩ 1,902,725.8 ₩ 540.29
1 m 2021-02-10 오후 5:15:16 : ₩ 48,529,231.9 ₩ 1,900,643.0 ₩ 540.75
1 m 2021-02-10 오후 5:16:16 : ₩ 48,530,948.9 ₩ 1,895,484.2 ₩ 538.75
1 m 2021-02-10 오후 5:17:17 : ₩ 48,545,594.2 ₩ 1,892,623.7 ₩ 534.85
1 m 2021-02-10 오후 5:18:17 : ₩ 48,506,054.8 ₩ 1,888,794.1 ₩ 533.58
1 m 2021-02-10 오후 5:19:18 : ₩ 48,503,239.7 ₩ 1,889,218.8 ₩ 533.80
1 m 2021-02-10 오후 5:20:18 : ₩ 48,532,777.1 ₩ 1,887,573.0 ₩ 533.99
1 m 2021-02-10 오후 5:21:19 : ₩ 48,529,790.9 ₩ 1,886,998.8 ₩ 537.01
1 m 2021-02-10 오후 5:22:19 : ₩ 48,580,452.1 ₩ 1,886,555.7 ₩ 538.68
1 m 2021-02-10 오후 5:23:20 : ₩ 48,615,415.7 ₩ 1,891,676.3 ₩ 539.86
1 m 2021-02-10 오후 5:24:21 : ₩ 48,616,711.2 ₩ 1,892,260.8 ₩ 537.36
1 m 2021-02-10 오후 5:25:21 : ₩ 48,585,257.6 ₩ 1,893,022.8 ₩ 537.77
1 m 2021-02-10 오후 5:26:22 : ₩ 48,615,925.7 ₩ 1,891,103.1 ₩ 538.75
1 m 2021-02-10 오후 5:27:23 : ₩ 48,606,127.6 ₩ 1,890,712.5 ₩ 538.96
1 m 2021-02-10 오후 5:28:23 : ₩ 48,650,369.1 ₩ 1,891,766.4 ₩ 538.30
1 m 2021-02-10 오후 5:29:24 : ₩ 48,663,703.8 ₩ 1,891,773.7 ₩ 537.62
1 m 2021-02-10 오후 5:30:24 : ₩ 48,613,625.5 ₩ 1,892,662.3 ₩ 538.77
1 m 2021-02-10 오후 5:31:25 : ₩ 48,612,765.9 ₩ 1,893,028.3 ₩ 543.83
1 m 2021-02-10 오후 5:32:25 : ₩ 48,596,428.4 ₩ 1,891,374.0 ₩ 543.77
1 m 2021-02-10 오후 5:33:26 : ₩ 48,589,302.4 ₩ 1,890,057.3 ₩ 544.55
1 m 2021-02-10 오후 5:34:27 : ₩ 48,601,275.9 ₩ 1,889,069.5 ₩ 543.39
1 m 2021-02-10 오후 5:35:27 : ₩ 48,585,276.9 ₩ 1,889,286.3 ₩ 545.91
1 m 2021-02-10 오후 5:36:28 : ₩ 48,556,979.5 ₩ 1,887,158.4 ₩ 550.21
1 m 2021-02-10 오후 5:37:29 : ₩ 48,545,733.3 ₩ 1,886,126.5 ₩ 552.88
1 m 2021-02-10 오후 5:38:29 : ₩ 48,539,463.6 ₩ 1,885,037.5 ₩ 553.43
1 m 2021-02-10 오후 5:39:30 : ₩ 48,618,480.8 ₩ 1,885,898.7 ₩ 554.18
1 m 2021-02-10 오후 5:40:30 : ₩ 48,584,501.6 ₩ 1,885,193.5 ₩ 560.24
1 m 2021-02-10 오후 5:41:31 : ₩ 48,551,492.9 ₩ 1,884,963.7 ₩ 563.65
1 m 2021-02-10 오후 5:42:32 : ₩ 48,591,754.9 ₩ 1,880,205.2 ₩ 562.64
1 m 2021-02-10 오후 5:43:33 : ₩ 48,578,419.1 ₩ 1,879,078.8 ₩ 557.95
1 m 2021-02-10 오후 5:44:33 : ₩ 48,583,761.2 ₩ 1,880,459.0 ₩ 563.82
1 m 2021-02-10 오후 5:45:34 : ₩ 48,629,297.5 ₩ 1,884,525.0 ₩ 567.47
1 m 2021-02-10 오후 5:46:34 : ₩ 48,671,024.9 ₩ 1,883,456.3 ₩ 562.26
1 m 2021-02-10 오후 5:47:36 : ₩ 48,696,713.0 ₩ 1,885,972.4 ₩ 558.42
1 m 2021-02-10 오후 5:48:37 : ₩ 48,711,580.3 ₩ 1,886,546.7 ₩ 559.30
1 m 2021-02-10 오후 5:49:38 : ₩ 48,697,615.2 ₩ 1,886,439.6 ₩ 561.19
1 m 2021-02-10 오후 5:50:38 : ₩ 48,718,696.1 ₩ 1,885,082.7 ₩ 560.13
1 m 2021-02-10 오후 5:51:39 : ₩ 48,808,869.4 ₩ 1,886,053.6 ₩ 557.61
1 m 2021-02-10 오후 5:52:39 : ₩ 48,780,328.4 ₩ 1,887,357.0 ₩ 558.03
1 m 2021-02-10 오후 5:53:40 : ₩ 48,855,466.7 ₩ 1,889,078.5 ₩ 556.34
1 m 2021-02-10 오후 5:54:40 : ₩ 48,833,396.9 ₩ 1,889,696.5 ₩ 558.52
1 m 2021-02-10 오후 5:55:41 : ₩ 48,817,678.6 ₩ 1,890,072.8 ₩ 559.21
1 m 2021-02-10 오후 5:56:42 : ₩ 48,823,752.6 ₩ 1,889,733.4 ₩ 557.10
1 m 2021-02-10 오후 5:57:42 : ₩ 48,813,285.3 ₩ 1,888,665.2 ₩ 559.99
1 m 2021-02-10 오후 5:58:43 : ₩ 48,777,392.2 ₩ 1,886,127.5 ₩ 563.49
1 m 2021-02-10 오후 5:59:43 : ₩ 48,802,450.3 ₩ 1,887,197.6 ₩ 561.65
1 m 2021-02-10 오후 6:00:44 : ₩ 48,842,518.1 ₩ 1,889,659.8 ₩ 556.80
1 m 2021-02-10 오후 6:01:44 : ₩ 48,797,854.8 ₩ 1,888,656.7 ₩ 557.13
1 m 2021-02-10 오후 6:02:46 : ₩ 48,819,901.1 ₩ 1,888,814.7 ₩ 557.63
1 m 2021-02-10 오후 6:03:47 : ₩ 48,854,941.1 ₩ 1,888,134.8 ₩ 556.52
1 m 2021-02-10 오후 6:04:47 : ₩ 48,893,262.5 ₩ 1,889,285.0 ₩ 552.19
1 m 2021-02-10 오후 6:05:48 : ₩ 48,905,460.2 ₩ 1,888,145.5 ₩ 552.36
1 m 2021-02-10 오후 6:06:48 : ₩ 48,901,332.9 ₩ 1,888,746.5 ₩ 552.70
1 m 2021-02-10 오후 6:07:49 : ₩ 48,919,241.1 ₩ 1,889,946.8 ₩ 552.41
1 m 2021-02-10 오후 6:08:49 : ₩ 48,934,116.9 ₩ 1,891,213.5 ₩ 552.73
1 m 2021-02-10 오후 6:09:50 : ₩ 48,968,370.3 ₩ 1,890,785.3 ₩ 554.51
1 m 2021-02-10 오후 6:10:50 : ₩ 48,968,299.0 ₩ 1,892,136.2 ₩ 554.52
1 m 2021-02-10 오후 6:11:51 : ₩ 48,963,515.7 ₩ 1,892,061.3 ₩ 555.44
1 m 2021-02-10 오후 6:12:52 : ₩ 48,933,632.2 ₩ 1,892,061.9 ₩ 555.97
1 m 2021-02-10 오후 6:13:52 : ₩ 48,921,100.8 ₩ 1,892,061.5 ₩ 555.05
1 m 2021-02-10 오후 6:14:53 : ₩ 48,924,446.2 ₩ 1,890,751.4 ₩ 552.82
1 m 2021-02-10 오후 6:15:53 : ₩ 48,906,225.9 ₩ 1,890,151.1 ₩ 551.59
1 m 2021-02-10 오후 6:16:54 : ₩ 48,918,606.7 ₩ 1,891,775.2 ₩ 551.00
1 m 2021-02-10 오후 6:17:54 : ₩ 48,923,199.1 ₩ 1,891,287.6 ₩ 551.04
1 m 2021-02-10 오후 6:18:55 : ₩ 49,000,012.7 ₩ 1,893,274.0 ₩ 552.62
1 m 2021-02-10 오후 6:19:55 : ₩ 48,968,470.4 ₩ 1,893,863.5 ₩ 555.46
1 m 2021-02-10 오후 6:20:56 : ₩ 48,951,573.8 ₩ 1,896,630.9 ₩ 556.59
1 m 2021-02-10 오후 6:21:56 : ₩ 48,963,086.5 ₩ 1,895,799.1 ₩ 558.13
1 m 2021-02-10 오후 6:22:57 : ₩ 48,950,443.8 ₩ 1,895,527.2 ₩ 559.01
1 m 2021-02-10 오후 6:23:57 : ₩ 48,938,771.3 ₩ 1,894,460.0 ₩ 559.12
1 m 2021-02-10 오후 6:24:58 : ₩ 48,908,755.2 ₩ 1,894,741.2 ₩ 557.17
1 m 2021-02-10 오후 6:25:59 : ₩ 48,962,945.5 ₩ 1,893,303.4 ₩ 557.00
1 m 2021-02-10 오후 6:26:59 : ₩ 48,961,935.6 ₩ 1,893,061.4 ₩ 554.44
1 m 2021-02-10 오후 6:28:00 : ₩ 48,951,174.1 ₩ 1,893,729.7 ₩ 558.26
1 m 2021-02-10 오후 6:29:00 : ₩ 48,955,659.5 ₩ 1,894,257.7 ₩ 557.32
1 m 2021-02-10 오후 6:30:01 : ₩ 48,944,235.4 ₩ 1,895,976.6 ₩ 558.47
1 m 2021-02-10 오후 6:31:01 : ₩ 48,943,234.1 ₩ 1,894,939.2 ₩ 556.30
1 m 2021-02-10 오후 6:32:02 : ₩ 48,948,365.4 ₩ 1,894,637.3 ₩ 556.68
1 m 2021-02-10 오후 6:33:03 : ₩ 48,959,353.0 ₩ 1,894,009.2 ₩ 556.64
1 m 2021-02-10 오후 6:34:03 : ₩ 48,935,380.0 ₩ 1,892,593.7 ₩ 555.56
1 m 2021-02-10 오후 6:35:04 : ₩ 48,894,220.7 ₩ 1,892,337.5 ₩ 553.38
1 m 2021-02-10 오후 6:36:06 : ₩ 48,803,097.0 ₩ 1,891,288.5 ₩ 555.99
1 m 2021-02-10 오후 6:37:06 : ₩ 48,825,051.4 ₩ 1,891,442.9 ₩ 554.59
1 m 2021-02-10 오후 6:38:09 : ₩ 48,880,151.6 ₩ 1,891,611.5 ₩ 552.12
1 m 2021-02-10 오후 6:39:10 : ₩ 48,886,539.3 ₩ 1,891,585.8 ₩ 553.18
1 m 2021-02-10 오후 6:40:10 : ₩ 48,910,382.7 ₩ 1,890,919.9 ₩ 552.22
1 m 2021-02-10 오후 6:41:11 : ₩ 48,910,111.1 ₩ 1,891,813.4 ₩ 552.83
1 m 2021-02-10 오후 6:42:11 : ₩ 48,899,014.7 ₩ 1,890,699.2 ₩ 552.66
1 m 2021-02-10 오후 6:43:12 : ₩ 48,900,208.9 ₩ 1,888,818.8 ₩ 549.91
1 m 2021-02-10 오후 6:44:12 : ₩ 48,946,129.9 ₩ 1,889,610.9 ₩ 549.62
1 m 2021-02-10 오후 6:45:13 : ₩ 48,956,720.3 ₩ 1,888,666.4 ₩ 549.63
1 m 2021-02-10 오후 6:46:15 : ₩ 48,935,643.3 ₩ 1,886,120.9 ₩ 550.69
1 m 2021-02-10 오후 6:47:16 : ₩ 48,958,765.3 ₩ 1,885,988.1 ₩ 546.65
1 m 2021-02-10 오후 6:48:17 : ₩ 48,973,455.0 ₩ 1,887,971.6 ₩ 547.88
1 m 2021-02-10 오후 6:49:17 : ₩ 48,974,401.0 ₩ 1,888,189.0 ₩ 547.75
1 m 2021-02-10 오후 6:50:18 : ₩ 48,967,887.2 ₩ 1,888,636.7 ₩ 545.92
1 m 2021-02-10 오후 6:51:18 : ₩ 48,954,055.2 ₩ 1,888,086.9 ₩ 546.07
1 m 2021-02-10 오후 6:52:19 : ₩ 48,958,644.7 ₩ 1,886,257.9 ₩ 546.47
1 m 2021-02-10 오후 6:53:19 : ₩ 48,942,386.7 ₩ 1,884,156.5 ₩ 545.67
1 m 2021-02-10 오후 6:54:22 : ₩ 48,999,634.7 ₩ 1,881,215.3 ₩ 542.59
1 m 2021-02-10 오후 6:55:22 : ₩ 49,005,008.9 ₩ 1,882,705.3 ₩ 545.31
1 m 2021-02-10 오후 6:56:23 : ₩ 48,992,560.3 ₩ 1,886,447.2 ₩ 547.23
1 m 2021-02-10 오후 6:57:24 : ₩ 49,012,022.5 ₩ 1,886,361.9 ₩ 548.06
1 m 2021-02-10 오후 6:58:24 : ₩ 49,010,666.3 ₩ 1,889,093.6 ₩ 548.11
1 m 2021-02-10 오후 6:59:25 : ₩ 49,012,160.2 ₩ 1,887,131.3 ₩ 547.26
1 m 2021-02-10 오후 7:00:25 : ₩ 49,023,570.0 ₩ 1,887,089.0 ₩ 546.81
1 m 2021-02-10 오후 7:01:26 : ₩ 48,952,286.3 ₩ 1,882,890.2 ₩ 549.88
1 m 2021-02-10 오후 7:02:26 : ₩ 48,921,935.7 ₩ 1,880,933.3 ₩ 551.12
1 m 2021-02-10 오후 7:03:27 : ₩ 48,950,514.3 ₩ 1,882,209.4 ₩ 551.81
1 m 2021-02-10 오후 7:04:27 : ₩ 48,936,228.4 ₩ 1,882,179.6 ₩ 552.87
1 m 2021-02-10 오후 7:05:28 : ₩ 48,934,232.8 ₩ 1,882,253.3 ₩ 551.82
1 m 2021-02-10 오후 7:06:28 : ₩ 48,979,978.3 ₩ 1,882,547.1 ₩ 551.66
1 m 2021-02-10 오후 7:07:29 : ₩ 48,958,803.8 ₩ 1,882,374.8 ₩ 551.04
1 m 2021-02-10 오후 7:08:29 : ₩ 48,975,221.7 ₩ 1,882,237.8 ₩ 553.86
1 m 2021-02-10 오후 7:09:30 : ₩ 49,025,042.0 ₩ 1,883,390.5 ₩ 554.56
1 m 2021-02-10 오후 7:10:31 : ₩ 49,062,748.4 ₩ 1,884,415.4 ₩ 551.68
1 m 2021-02-10 오후 7:11:31 : ₩ 49,118,223.2 ₩ 1,885,360.1 ₩ 551.05
1 m 2021-02-10 오후 7:12:32 : ₩ 49,152,581.3 ₩ 1,887,690.4 ₩ 551.54
1 m 2021-02-10 오후 7:13:33 : ₩ 49,327,360.0 ₩ 1,889,037.6 ₩ 549.50
1 m 2021-02-10 오후 7:14:33 : ₩ 49,413,900.9 ₩ 1,893,492.4 ₩ 549.92
1 m 2021-02-10 오후 7:15:34 : ₩ 49,479,542.8 ₩ 1,895,375.2 ₩ 549.95
1 m 2021-02-10 오후 7:16:34 : ₩ 49,466,050.0 ₩ 1,897,272.5 ₩ 548.93
1 m 2021-02-10 오후 7:17:35 : ₩ 49,405,276.0 ₩ 1,892,960.9 ₩ 551.57
1 m 2021-02-10 오후 7:18:35 : ₩ 49,491,199.0 ₩ 1,892,957.0 ₩ 552.91
1 m 2021-02-10 오후 7:19:38 : ₩ 49,538,612.1 ₩ 1,892,717.0 ₩ 551.18
1 m 2021-02-10 오후 7:20:39 : ₩ 49,572,580.9 ₩ 1,893,990.4 ₩ 551.99
1 m 2021-02-10 오후 7:21:40 : ₩ 49,589,639.4 ₩ 1,894,441.8 ₩ 552.67
1 m 2021-02-10 오후 7:22:40 : ₩ 49,473,082.2 ₩ 1,894,268.8 ₩ 553.32
1 m 2021-02-10 오후 7:23:41 : ₩ 49,462,963.7 ₩ 1,894,052.8 ₩ 552.54
1 m 2021-02-10 오후 7:24:41 : ₩ 49,429,375.5 ₩ 1,893,195.0 ₩ 552.64
1 m 2021-02-10 오후 7:25:42 : ₩ 49,427,982.1 ₩ 1,892,134.9 ₩ 552.84
1 m 2021-02-10 오후 7:26:42 : ₩ 49,394,314.2 ₩ 1,893,565.5 ₩ 555.99
1 m 2021-02-10 오후 7:27:43 : ₩ 49,345,211.4 ₩ 1,893,466.8 ₩ 558.09
1 m 2021-02-10 오후 7:28:43 : ₩ 49,345,258.3 ₩ 1,892,912.4 ₩ 558.61
1 m 2021-02-10 오후 7:29:45 : ₩ 49,337,621.3 ₩ 1,891,415.1 ₩ 556.89
1 m 2021-02-10 오후 7:30:45 : ₩ 49,312,289.9 ₩ 1,890,269.3 ₩ 555.67
1 m 2021-02-10 오후 7:31:46 : ₩ 49,306,308.3 ₩ 1,890,783.0 ₩ 556.97
1 m 2021-02-10 오후 7:32:46 : ₩ 49,295,521.9 ₩ 1,889,551.2 ₩ 556.79
1 m 2021-02-10 오후 7:33:47 : ₩ 49,189,118.9 ₩ 1,887,381.3 ₩ 554.09
1 m 2021-02-10 오후 7:34:47 : ₩ 49,120,930.7 ₩ 1,887,869.2 ₩ 554.00
1 m 2021-02-10 오후 7:35:48 : ₩ 49,135,438.3 ₩ 1,888,558.8 ₩ 554.61
1 m 2021-02-10 오후 7:36:50 : ₩ 49,060,242.6 ₩ 1,887,229.4 ₩ 554.57
1 m 2021-02-10 오후 7:37:51 : ₩ 49,083,752.4 ₩ 1,885,244.8 ₩ 554.42
1 m 2021-02-10 오후 7:38:51 : ₩ 49,114,112.2 ₩ 1,886,675.1 ₩ 554.21
1 m 2021-02-10 오후 7:39:52 : ₩ 49,150,183.5 ₩ 1,886,423.3 ₩ 552.45
1 m 2021-02-10 오후 7:40:53 : ₩ 49,187,437.2 ₩ 1,887,178.0 ₩ 552.10
1 m 2021-02-10 오후 7:41:53 : ₩ 49,117,086.9 ₩ 1,888,502.8 ₩ 551.86
1 m 2021-02-10 오후 7:42:54 : ₩ 49,132,480.6 ₩ 1,888,473.7 ₩ 552.73
1 m 2021-02-10 오후 7:43:54 : ₩ 49,114,906.7 ₩ 1,891,306.5 ₩ 554.01
1 m 2021-02-10 오후 7:44:55 : ₩ 49,167,104.7 ₩ 1,892,628.4 ₩ 554.09
1 m 2021-02-10 오후 7:45:55 : ₩ 49,182,232.3 ₩ 1,890,681.2 ₩ 555.04
1 m 2021-02-10 오후 7:46:58 : ₩ 49,175,139.7 ₩ 1,892,229.2 ₩ 556.74
1 m 2021-02-10 오후 7:47:58 : ₩ 49,110,445.2 ₩ 1,888,969.2 ₩ 557.10
1 m 2021-02-10 오후 7:48:59 : ₩ 49,069,859.0 ₩ 1,888,132.2 ₩ 557.96
1 m 2021-02-10 오후 7:49:59 : ₩ 49,077,941.7 ₩ 1,888,392.2 ₩ 558.80
1 m 2021-02-10 오후 7:51:00 : ₩ 49,110,427.7 ₩ 1,887,367.7 ₩ 560.71
1 m 2021-02-10 오후 7:52:00 : ₩ 49,097,720.0 ₩ 1,886,168.1 ₩ 558.74
1 m 2021-02-10 오후 7:53:01 : ₩ 49,104,059.6 ₩ 1,885,765.6 ₩ 557.09
1 m 2021-02-10 오후 7:54:01 : ₩ 49,131,760.6 ₩ 1,886,181.9 ₩ 557.39
1 m 2021-02-10 오후 7:55:02 : ₩ 49,129,869.7 ₩ 1,889,559.6 ₩ 556.55
1 m 2021-02-10 오후 7:56:03 : ₩ 49,114,825.9 ₩ 1,889,497.9 ₩ 557.53
1 m 2021-02-10 오후 7:57:03 : ₩ 49,025,043.6 ₩ 1,884,535.0 ₩ 557.15
1 m 2021-02-10 오후 7:58:06 : ₩ 49,076,359.2 ₩ 1,887,080.4 ₩ 556.91
1 m 2021-02-10 오후 7:59:07 : ₩ 49,093,650.4 ₩ 1,886,606.7 ₩ 556.93
1 m 2021-02-10 오후 8:00:07 : ₩ 49,090,773.1 ₩ 1,887,336.3 ₩ 558.79
1 m 2021-02-10 오후 8:01:08 : ₩ 49,077,080.9 ₩ 1,887,362.1 ₩ 563.24
1 m 2021-02-10 오후 8:02:08 : ₩ 49,076,245.9 ₩ 1,887,476.9 ₩ 563.33
1 m 2021-02-10 오후 8:03:09 : ₩ 49,078,449.1 ₩ 1,886,705.3 ₩ 562.66
1 m 2021-02-10 오후 8:04:09 : ₩ 49,043,142.7 ₩ 1,886,253.9 ₩ 562.04
1 m 2021-02-10 오후 8:05:10 : ₩ 49,041,657.1 ₩ 1,885,047.1 ₩ 560.89
1 m 2021-02-10 오후 8:06:11 : ₩ 48,944,121.5 ₩ 1,882,661.0 ₩ 559.25
1 m 2021-02-10 오후 8:07:13 : ₩ 48,985,132.1 ₩ 1,882,740.2 ₩ 559.64
1 m 2021-02-10 오후 8:08:14 : ₩ 48,920,581.1 ₩ 1,881,476.8 ₩ 560.13
1 m 2021-02-10 오후 8:09:14 : ₩ 48,974,377.1 ₩ 1,882,520.0 ₩ 558.56
1 m 2021-02-10 오후 8:10:15 : ₩ 48,972,720.1 ₩ 1,881,614.3 ₩ 557.09
1 m 2021-02-10 오후 8:11:15 : ₩ 48,946,065.0 ₩ 1,881,377.6 ₩ 554.82
1 m 2021-02-10 오후 8:12:16 : ₩ 48,966,780.6 ₩ 1,882,451.7 ₩ 555.65
1 m 2021-02-10 오후 8:13:16 : ₩ 48,962,508.7 ₩ 1,881,020.3 ₩ 555.75
1 m 2021-02-10 오후 8:14:17 : ₩ 48,959,674.4 ₩ 1,880,808.2 ₩ 555.60
1 m 2021-02-10 오후 8:15:17 : ₩ 48,950,012.5 ₩ 1,881,180.7 ₩ 555.21
1 m 2021-02-10 오후 8:16:18 : ₩ 48,900,027.1 ₩ 1,882,646.8 ₩ 553.49
1 m 2021-02-10 오후 8:17:20 : ₩ 48,941,166.8 ₩ 1,881,756.7 ₩ 554.42
1 m 2021-02-10 오후 8:18:20 : ₩ 49,028,319.8 ₩ 1,883,408.9 ₩ 554.64
1 m 2021-02-10 오후 8:19:21 : ₩ 49,125,875.7 ₩ 1,885,364.8 ₩ 553.38
1 m 2021-02-10 오후 8:20:22 : ₩ 49,131,143.4 ₩ 1,884,717.9 ₩ 554.80
1 m 2021-02-10 오후 8:21:22 : ₩ 49,124,909.6 ₩ 1,884,878.6 ₩ 554.73
1 m 2021-02-10 오후 8:22:23 : ₩ 49,124,498.2 ₩ 1,885,044.8 ₩ 554.74
1 m 2021-02-10 오후 8:23:23 : ₩ 49,140,873.3 ₩ 1,885,097.0 ₩ 554.40
1 m 2021-02-10 오후 8:24:26 : ₩ 49,094,974.4 ₩ 1,884,679.9 ₩ 553.94
1 m 2021-02-10 오후 8:25:27 : ₩ 49,090,009.3 ₩ 1,885,584.4 ₩ 553.11
1 m 2021-02-10 오후 8:26:27 : ₩ 49,094,208.3 ₩ 1,885,533.7 ₩ 553.81
1 m 2021-02-10 오후 8:27:28 : ₩ 49,080,715.4 ₩ 1,882,536.1 ₩ 553.16
1 m 2021-02-10 오후 8:28:30 : ₩ 49,091,634.2 ₩ 1,878,162.6 ₩ 550.73
1 m 2021-02-10 오후 8:29:31 : ₩ 49,110,359.8 ₩ 1,879,117.8 ₩ 551.37
1 m 2021-02-10 오후 8:30:32 : ₩ 49,148,889.6 ₩ 1,881,375.2 ₩ 553.53
1 m 2021-02-10 오후 8:31:33 : ₩ 49,091,520.7 ₩ 1,879,213.8 ₩ 552.84
1 m 2021-02-10 오후 8:32:33 : ₩ 49,150,549.1 ₩ 1,886,384.1 ₩ 556.01
1 m 2021-02-10 오후 8:33:35 : ₩ 49,152,837.5 ₩ 1,887,338.1 ₩ 556.09
1 m 2021-02-10 오후 8:34:35 : ₩ 49,178,066.2 ₩ 1,888,317.7 ₩ 556.06
1 m 2021-02-10 오후 8:35:36 : ₩ 49,151,038.7 ₩ 1,888,084.7 ₩ 555.43
1 m 2021-02-10 오후 8:36:36 : ₩ 49,136,623.9 ₩ 1,888,197.5 ₩ 556.09
1 m 2021-02-10 오후 8:37:37 : ₩ 49,158,512.8 ₩ 1,889,424.6 ₩ 556.70
1 m 2021-02-10 오후 8:38:37 : ₩ 49,170,525.2 ₩ 1,889,228.0 ₩ 558.15
1 m 2021-02-10 오후 8:39:38 : ₩ 49,154,204.9 ₩ 1,889,462.9 ₩ 559.08
1 m 2021-02-10 오후 8:40:38 : ₩ 49,166,586.5 ₩ 1,890,163.0 ₩ 559.41
1 m 2021-02-10 오후 8:41:39 : ₩ 49,126,107.6 ₩ 1,892,722.6 ₩ 560.08
1 m 2021-02-10 오후 8:42:40 : ₩ 49,118,976.2 ₩ 1,893,748.9 ₩ 561.84
1 m 2021-02-10 오후 8:43:40 : ₩ 49,121,977.1 ₩ 1,893,447.9 ₩ 560.08
1 m 2021-02-10 오후 8:44:42 : ₩ 49,117,713.3 ₩ 1,890,710.1 ₩ 557.87
1 m 2021-02-10 오후 8:45:44 : ₩ 49,108,025.6 ₩ 1,890,280.2 ₩ 558.63
1 m 2021-02-10 오후 8:46:44 : ₩ 49,098,915.2 ₩ 1,889,777.6 ₩ 556.79
1 m 2021-02-10 오후 8:47:45 : ₩ 49,098,021.3 ₩ 1,890,237.6 ₩ 556.26
1 m 2021-02-10 오후 8:48:45 : ₩ 49,092,218.3 ₩ 1,890,950.6 ₩ 555.77
1 m 2021-02-10 오후 8:49:46 : ₩ 49,108,746.6 ₩ 1,890,508.3 ₩ 556.41
1 m 2021-02-10 오후 8:50:47 : ₩ 49,130,668.6 ₩ 1,890,749.6 ₩ 555.95
1 m 2021-02-10 오후 8:51:47 : ₩ 49,136,738.3 ₩ 1,890,840.8 ₩ 555.54
1 m 2021-02-10 오후 8:52:48 : ₩ 49,149,902.2 ₩ 1,892,286.2 ₩ 556.07
1 m 2021-02-10 오후 8:53:48 : ₩ 49,143,007.8 ₩ 1,892,623.5 ₩ 557.48
1 m 2021-02-10 오후 8:54:49 : ₩ 49,145,212.6 ₩ 1,890,738.1 ₩ 559.50
1 m 2021-02-10 오후 8:55:49 : ₩ 49,155,039.8 ₩ 1,890,897.1 ₩ 558.90
1 m 2021-02-10 오후 8:56:50 : ₩ 49,152,415.6 ₩ 1,891,089.3 ₩ 558.84
1 m 2021-02-10 오후 8:57:50 : ₩ 49,147,102.6 ₩ 1,890,052.5 ₩ 559.35
1 m 2021-02-10 오후 8:58:53 : ₩ 49,140,495.7 ₩ 1,891,445.2 ₩ 558.67
1 m 2021-02-10 오후 8:59:54 : ₩ 49,140,403.5 ₩ 1,892,199.7 ₩ 558.28
1 m 2021-02-10 오후 9:00:54 : ₩ 49,137,400.7 ₩ 1,888,631.9 ₩ 556.56
1 m 2021-02-10 오후 9:01:55 : ₩ 49,126,245.1 ₩ 1,887,913.7 ₩ 556.34
1 m 2021-02-10 오후 9:02:55 : ₩ 48,963,317.0 ₩ 1,885,754.5 ₩ 556.48
1 m 2021-02-10 오후 9:03:56 : ₩ 48,960,125.1 ₩ 1,883,834.2 ₩ 554.67
1 m 2021-02-10 오후 9:04:56 : ₩ 49,006,463.3 ₩ 1,884,504.1 ₩ 554.65
1 m 2021-02-10 오후 9:05:57 : ₩ 48,969,071.2 ₩ 1,883,932.7 ₩ 553.85
1 m 2021-02-10 오후 9:06:58 : ₩ 48,993,219.1 ₩ 1,879,631.7 ₩ 552.79
1 m 2021-02-10 오후 9:07:58 : ₩ 49,010,756.9 ₩ 1,881,082.3 ₩ 552.98
1 m 2021-02-10 오후 9:08:59 : ₩ 49,068,590.6 ₩ 1,883,955.8 ₩ 552.97
1 m 2021-02-10 오후 9:09:59 : ₩ 49,115,319.5 ₩ 1,885,451.7 ₩ 553.31
1 m 2021-02-10 오후 9:11:00 : ₩ 49,106,987.7 ₩ 1,886,233.7 ₩ 552.92
1 m 2021-02-10 오후 9:12:01 : ₩ 49,088,133.9 ₩ 1,884,450.5 ₩ 550.73
1 m 2021-02-10 오후 9:13:01 : ₩ 49,086,717.2 ₩ 1,882,506.6 ₩ 549.59
1 m 2021-02-10 오후 9:14:02 : ₩ 49,132,155.1 ₩ 1,882,163.9 ₩ 547.22
1 m 2021-02-10 오후 9:15:03 : ₩ 49,207,227.7 ₩ 1,881,341.1 ₩ 548.06
1 m 2021-02-10 오후 9:16:03 : ₩ 49,234,658.2 ₩ 1,881,950.8 ₩ 546.06
1 m 2021-02-10 오후 9:17:04 : ₩ 49,287,604.4 ₩ 1,883,047.7 ₩ 545.58
1 m 2021-02-10 오후 9:18:04 : ₩ 49,277,453.1 ₩ 1,884,084.4 ₩ 546.98
1 m 2021-02-10 오후 9:19:05 : ₩ 49,249,055.4 ₩ 1,883,383.3 ₩ 549.15
1 m 2021-02-10 오후 9:20:05 : ₩ 49,249,446.6 ₩ 1,882,541.8 ₩ 549.12
1 m 2021-02-10 오후 9:21:06 : ₩ 49,240,805.3 ₩ 1,882,046.0 ₩ 548.30
1 m 2021-02-10 오후 9:22:06 : ₩ 49,238,049.2 ₩ 1,881,874.1 ₩ 548.62
1 m 2021-02-10 오후 9:23:07 : ₩ 49,216,019.5 ₩ 1,881,922.0 ₩ 549.65
1 m 2021-02-10 오후 9:24:07 : ₩ 49,192,231.6 ₩ 1,881,758.5 ₩ 548.59
1 m 2021-02-10 오후 9:25:08 : ₩ 49,190,612.6 ₩ 1,881,204.5 ₩ 549.04
1 m 2021-02-10 오후 9:26:08 : ₩ 49,166,909.0 ₩ 1,880,588.5 ₩ 548.93
1 m 2021-02-10 오후 9:27:09 : ₩ 49,134,477.8 ₩ 1,881,163.4 ₩ 544.98
1 m 2021-02-10 오후 9:28:10 : ₩ 49,105,217.4 ₩ 1,881,278.4 ₩ 542.96
1 m 2021-02-10 오후 9:29:10 : ₩ 49,106,645.7 ₩ 1,882,190.7 ₩ 541.93
1 m 2021-02-10 오후 9:30:11 : ₩ 49,136,337.1 ₩ 1,881,813.2 ₩ 542.23
1 m 2021-02-10 오후 9:31:11 : ₩ 49,147,425.7 ₩ 1,882,983.2 ₩ 543.49
1 m 2021-02-10 오후 9:32:12 : ₩ 49,092,496.5 ₩ 1,879,931.4 ₩ 541.13
1 m 2021-02-10 오후 9:33:13 : ₩ 49,024,437.3 ₩ 1,875,714.3 ₩ 533.33
1 m 2021-02-10 오후 9:34:13 : ₩ 48,862,873.9 ₩ 1,872,023.1 ₩ 529.77
1 m 2021-02-10 오후 9:35:14 : ₩ 48,926,506.5 ₩ 1,871,560.8 ₩ 525.76
1 m 2021-02-10 오후 9:36:14 : ₩ 48,876,854.3 ₩ 1,867,063.6 ₩ 527.06
1 m 2021-02-10 오후 9:37:15 : ₩ 48,788,025.2 ₩ 1,867,519.6 ₩ 529.06
1 m 2021-02-10 오후 9:38:15 : ₩ 48,675,916.9 ₩ 1,862,047.1 ₩ 520.60
1 m 2021-02-10 오후 9:39:16 : ₩ 48,559,181.3 ₩ 1,854,070.6 ₩ 507.30
1 m 2021-02-10 오후 9:40:16 : ₩ 48,539,922.1 ₩ 1,852,557.2 ₩ 501.04
1 m 2021-02-10 오후 9:41:17 : ₩ 48,429,004.5 ₩ 1,840,412.6 ₩ 493.58
1 m 2021-02-10 오후 9:42:17 : ₩ 48,364,173.9 ₩ 1,836,592.4 ₩ 502.22
1 m 2021-02-10 오후 9:43:18 : ₩ 48,455,371.4 ₩ 1,845,777.4 ₩ 514.02
1 m 2021-02-10 오후 9:44:18 : ₩ 48,454,961.2 ₩ 1,848,969.1 ₩ 517.99
1 m 2021-02-10 오후 9:45:19 : ₩ 48,533,327.4 ₩ 1,847,511.9 ₩ 509.47
1 m 2021-02-10 오후 9:46:19 : ₩ 48,625,572.7 ₩ 1,850,582.9 ₩ 517.57
1 m 2021-02-10 오후 9:47:20 : ₩ 48,705,283.0 ₩ 1,859,633.3 ₩ 517.36
1 m 2021-02-10 오후 9:48:20 : ₩ 48,742,890.9 ₩ 1,862,853.4 ₩ 520.60
1 m 2021-02-10 오후 9:49:21 : ₩ 48,905,201.4 ₩ 1,868,901.5 ₩ 524.64
1 m 2021-02-10 오후 9:50:21 : ₩ 48,892,057.8 ₩ 1,868,719.8 ₩ 524.99
1 m 2021-02-10 오후 9:51:22 : ₩ 48,905,836.6 ₩ 1,869,155.9 ₩ 521.68
1 m 2021-02-10 오후 9:52:23 : ₩ 48,883,667.8 ₩ 1,868,736.0 ₩ 517.96
1 m 2021-02-10 오후 9:53:23 : ₩ 48,844,103.3 ₩ 1,865,959.1 ₩ 519.69
1 m 2021-02-10 오후 9:54:24 : ₩ 48,863,553.7 ₩ 1,867,236.2 ₩ 520.18
1 m 2021-02-10 오후 9:55:24 : ₩ 48,882,609.6 ₩ 1,867,321.1 ₩ 521.67
1 m 2021-02-10 오후 9:56:25 : ₩ 48,879,619.3 ₩ 1,868,881.4 ₩ 520.96
1 m 2021-02-10 오후 9:57:25 : ₩ 48,880,510.7 ₩ 1,867,167.1 ₩ 521.35
1 m 2021-02-10 오후 9:58:27 : ₩ 48,893,221.0 ₩ 1,866,653.9 ₩ 522.08
1 m 2021-02-10 오후 9:59:28 : ₩ 48,891,517.9 ₩ 1,866,665.9 ₩ 521.55
1 m 2021-02-10 오후 10:00:28 : ₩ 48,832,823.2 ₩ 1,865,606.1 ₩ 519.82
1 m 2021-02-10 오후 10:01:29 : ₩ 48,829,308.1 ₩ 1,863,585.7 ₩ 514.39
1 m 2021-02-10 오후 10:02:29 : ₩ 48,927,238.3 ₩ 1,865,656.7 ₩ 518.83
1 m 2021-02-10 오후 10:03:30 : ₩ 48,977,911.9 ₩ 1,867,694.5 ₩ 522.97
1 m 2021-02-10 오후 10:04:31 : ₩ 48,926,247.0 ₩ 1,870,405.9 ₩ 522.08
1 m 2021-02-10 오후 10:05:31 : ₩ 48,946,812.6 ₩ 1,870,106.3 ₩ 526.15
1 m 2021-02-10 오후 10:06:32 : ₩ 48,895,616.8 ₩ 1,866,149.0 ₩ 522.81
1 m 2021-02-10 오후 10:07:32 : ₩ 48,898,941.2 ₩ 1,867,260.1 ₩ 523.41
1 m 2021-02-10 오후 10:08:33 : ₩ 48,920,106.3 ₩ 1,866,517.2 ₩ 523.89
1 m 2021-02-10 오후 10:09:36 : ₩ 48,867,106.0 ₩ 1,864,930.4 ₩ 521.52
1 m 2021-02-10 오후 10:10:36 : ₩ 48,773,441.3 ₩ 1,865,099.7 ₩ 519.72
1 m 2021-02-10 오후 10:11:37 : ₩ 48,741,565.7 ₩ 1,861,623.1 ₩ 517.31
1 m 2021-02-10 오후 10:12:37 : ₩ 48,734,944.7 ₩ 1,864,075.3 ₩ 518.10
1 m 2021-02-10 오후 10:13:38 : ₩ 48,780,852.8 ₩ 1,864,157.8 ₩ 520.62
1 m 2021-02-10 오후 10:14:38 : ₩ 48,880,167.2 ₩ 1,867,799.4 ₩ 523.85
1 m 2021-02-10 오후 10:15:39 : ₩ 48,887,270.4 ₩ 1,866,254.9 ₩ 522.83
1 m 2021-02-10 오후 10:16:40 : ₩ 48,798,728.6 ₩ 1,864,031.7 ₩ 521.25
1 m 2021-02-10 오후 10:17:41 : ₩ 48,794,067.4 ₩ 1,864,967.1 ₩ 520.95
1 m 2021-02-10 오후 10:18:41 : ₩ 48,747,824.8 ₩ 1,864,712.8 ₩ 520.27
1 m 2021-02-10 오후 10:19:42 : ₩ 48,735,186.7 ₩ 1,865,124.0 ₩ 520.23
1 m 2021-02-10 오후 10:20:42 : ₩ 48,720,847.6 ₩ 1,861,634.2 ₩ 519.45
1 m 2021-02-10 오후 10:21:44 : ₩ 48,757,779.2 ₩ 1,861,198.4 ₩ 519.51
1 m 2021-02-10 오후 10:22:44 : ₩ 48,767,808.1 ₩ 1,861,582.6 ₩ 518.64
1 m 2021-02-10 오후 10:23:45 : ₩ 48,806,506.1 ₩ 1,861,554.5 ₩ 519.36
1 m 2021-02-10 오후 10:24:45 : ₩ 48,784,456.8 ₩ 1,863,984.1 ₩ 519.57
1 m 2021-02-10 오후 10:25:46 : ₩ 48,783,561.8 ₩ 1,861,453.6 ₩ 519.15
1 m 2021-02-10 오후 10:26:47 : ₩ 48,789,042.5 ₩ 1,860,617.0 ₩ 518.65
1 m 2021-02-10 오후 10:27:49 : ₩ 48,785,902.0 ₩ 1,859,702.0 ₩ 518.45
1 m 2021-02-10 오후 10:28:50 : ₩ 48,786,881.9 ₩ 1,859,843.4 ₩ 519.45
1 m 2021-02-10 오후 10:29:50 : ₩ 48,707,971.7 ₩ 1,855,431.9 ₩ 516.45
1 m 2021-02-10 오후 10:30:51 : ₩ 48,652,458.0 ₩ 1,856,625.7 ₩ 513.82
1 m 2021-02-10 오후 10:31:51 : ₩ 48,682,761.3 ₩ 1,855,865.5 ₩ 514.91
1 m 2021-02-10 오후 10:32:52 : ₩ 48,754,733.4 ₩ 1,856,814.0 ₩ 517.39
1 m 2021-02-10 오후 10:33:53 : ₩ 48,750,837.1 ₩ 1,855,303.9 ₩ 517.00
1 m 2021-02-10 오후 10:34:53 : ₩ 48,728,826.8 ₩ 1,855,568.7 ₩ 515.41
1 m 2021-02-10 오후 10:35:54 : ₩ 48,726,365.2 ₩ 1,854,795.4 ₩ 515.18
1 m 2021-02-10 오후 10:36:54 : ₩ 48,728,930.6 ₩ 1,857,558.7 ₩ 517.53
1 m 2021-02-10 오후 10:37:55 : ₩ 48,759,877.4 ₩ 1,859,398.4 ₩ 519.72
1 m 2021-02-10 오후 10:38:55 : ₩ 48,779,790.1 ₩ 1,860,741.7 ₩ 519.60
1 m 2021-02-10 오후 10:39:56 : ₩ 48,779,695.2 ₩ 1,860,298.9 ₩ 519.66
1 m 2021-02-10 오후 10:40:57 : ₩ 48,829,156.6 ₩ 1,860,046.5 ₩ 520.00
1 m 2021-02-10 오후 10:41:59 : ₩ 48,809,127.9 ₩ 1,859,793.7 ₩ 521.18
1 m 2021-02-10 오후 10:42:59 : ₩ 48,816,420.9 ₩ 1,859,939.7 ₩ 522.93
1 m 2021-02-10 오후 10:44:00 : ₩ 48,812,526.0 ₩ 1,858,765.2 ₩ 522.16
1 m 2021-02-10 오후 10:45:00 : ₩ 48,819,753.3 ₩ 1,861,219.6 ₩ 522.91
1 m 2021-02-10 오후 10:46:01 : ₩ 48,871,882.2 ₩ 1,861,356.4 ₩ 523.75
1 m 2021-02-10 오후 10:47:01 : ₩ 48,860,355.5 ₩ 1,863,983.7 ₩ 524.65
1 m 2021-02-10 오후 10:48:02 : ₩ 48,824,965.8 ₩ 1,863,786.7 ₩ 523.82
1 m 2021-02-10 오후 10:49:03 : ₩ 48,755,532.6 ₩ 1,861,092.3 ₩ 521.76
1 m 2021-02-10 오후 10:50:03 : ₩ 48,753,506.4 ₩ 1,860,597.4 ₩ 523.35
1 m 2021-02-10 오후 10:51:04 : ₩ 48,740,396.0 ₩ 1,860,022.4 ₩ 522.13
1 m 2021-02-10 오후 10:52:05 : ₩ 48,761,976.6 ₩ 1,860,899.7 ₩ 522.37
1 m 2021-02-10 오후 10:53:06 : ₩ 48,786,562.6 ₩ 1,864,438.0 ₩ 523.74
1 m 2021-02-10 오후 10:54:06 : ₩ 48,788,488.5 ₩ 1,865,590.5 ₩ 523.93
1 m 2021-02-10 오후 10:55:07 : ₩ 48,780,504.7 ₩ 1,864,551.1 ₩ 524.12
1 m 2021-02-10 오후 10:56:07 : ₩ 48,795,925.5 ₩ 1,863,917.2 ₩ 527.06
1 m 2021-02-10 오후 10:57:08 : ₩ 48,790,875.5 ₩ 1,865,508.0 ₩ 529.21
1 m 2021-02-10 오후 10:58:08 : ₩ 48,791,365.6 ₩ 1,865,835.2 ₩ 528.89
1 m 2021-02-10 오후 10:59:09 : ₩ 48,760,845.5 ₩ 1,864,640.2 ₩ 532.95
1 m 2021-02-10 오후 11:00:10 : ₩ 48,757,452.1 ₩ 1,864,738.8 ₩ 539.96
1 m 2021-02-10 오후 11:01:10 : ₩ 48,731,193.9 ₩ 1,861,585.5 ₩ 540.39
1 m 2021-02-10 오후 11:02:11 : ₩ 48,656,792.0 ₩ 1,859,510.8 ₩ 537.18
1 m 2021-02-10 오후 11:03:11 : ₩ 48,646,045.1 ₩ 1,862,227.5 ₩ 538.35
1 m 2021-02-10 오후 11:04:12 : ₩ 48,796,891.1 ₩ 1,866,835.7 ₩ 544.29
1 m 2021-02-10 오후 11:05:12 : ₩ 48,834,015.9 ₩ 1,869,061.6 ₩ 544.25
1 m 2021-02-10 오후 11:06:13 : ₩ 48,852,945.2 ₩ 1,873,032.3 ₩ 549.65
1 m 2021-02-10 오후 11:07:13 : ₩ 48,788,596.8 ₩ 1,875,366.4 ₩ 550.66
1 m 2021-02-10 오후 11:08:14 : ₩ 48,806,330.7 ₩ 1,874,256.7 ₩ 550.64
1 m 2021-02-10 오후 11:09:14 : ₩ 48,856,390.0 ₩ 1,875,831.0 ₩ 551.52
1 m 2021-02-10 오후 11:10:15 : ₩ 48,866,158.9 ₩ 1,875,618.4 ₩ 550.63
1 m 2021-02-10 오후 11:11:16 : ₩ 48,856,784.3 ₩ 1,874,366.3 ₩ 549.60
1 m 2021-02-10 오후 11:12:16 : ₩ 48,839,284.4 ₩ 1,874,570.7 ₩ 550.51
1 m 2021-02-10 오후 11:13:17 : ₩ 48,853,291.7 ₩ 1,874,133.0 ₩ 549.59
1 m 2021-02-10 오후 11:14:17 : ₩ 48,867,117.1 ₩ 1,875,671.0 ₩ 549.44
1 m 2021-02-10 오후 11:15:18 : ₩ 48,869,875.1 ₩ 1,876,380.7 ₩ 549.33
1 m 2021-02-10 오후 11:16:18 : ₩ 48,859,408.5 ₩ 1,876,292.6 ₩ 548.32
1 m 2021-02-10 오후 11:17:20 : ₩ 48,873,867.5 ₩ 1,875,320.3 ₩ 547.94
1 m 2021-02-10 오후 11:18:20 : ₩ 48,902,134.8 ₩ 1,875,520.6 ₩ 548.41
1 m 2021-02-10 오후 11:19:21 : ₩ 48,870,904.5 ₩ 1,874,778.0 ₩ 548.21
1 m 2021-02-10 오후 11:20:21 : ₩ 48,878,437.8 ₩ 1,874,873.9 ₩ 547.54
1 m 2021-02-10 오후 11:21:22 : ₩ 48,867,211.1 ₩ 1,872,702.1 ₩ 545.90
1 m 2021-02-10 오후 11:22:23 : ₩ 48,839,283.1 ₩ 1,871,694.0 ₩ 544.07
1 m 2021-02-10 오후 11:23:24 : ₩ 48,786,878.1 ₩ 1,870,028.6 ₩ 541.73
1 m 2021-02-10 오후 11:24:24 : ₩ 48,786,773.2 ₩ 1,868,932.4 ₩ 542.55
1 m 2021-02-10 오후 11:25:25 : ₩ 48,804,140.0 ₩ 1,867,621.8 ₩ 541.82
1 m 2021-02-10 오후 11:26:25 : ₩ 48,741,132.5 ₩ 1,862,572.4 ₩ 538.43
1 m 2021-02-10 오후 11:27:26 : ₩ 48,702,848.5 ₩ 1,862,388.1 ₩ 537.60
1 m 2021-02-10 오후 11:28:26 : ₩ 48,636,799.0 ₩ 1,856,976.5 ₩ 535.85
1 m 2021-02-10 오후 11:29:27 : ₩ 48,640,124.0 ₩ 1,856,270.3 ₩ 535.58
1 m 2021-02-10 오후 11:30:28 : ₩ 48,711,449.5 ₩ 1,859,439.0 ₩ 537.80
1 m 2021-02-10 오후 11:31:28 : ₩ 48,697,238.1 ₩ 1,860,450.2 ₩ 536.32
1 m 2021-02-10 오후 11:32:29 : ₩ 48,693,175.2 ₩ 1,858,890.2 ₩ 534.02
1 m 2021-02-10 오후 11:33:29 : ₩ 48,682,655.1 ₩ 1,856,686.0 ₩ 533.29
1 m 2021-02-10 오후 11:34:30 : ₩ 48,687,622.2 ₩ 1,856,445.4 ₩ 534.29
1 m 2021-02-10 오후 11:35:31 : ₩ 48,659,712.9 ₩ 1,855,552.7 ₩ 530.59
1 m 2021-02-10 오후 11:36:31 : ₩ 48,715,581.7 ₩ 1,860,134.6 ₩ 535.44
1 m 2021-02-10 오후 11:37:32 : ₩ 48,730,504.8 ₩ 1,863,220.7 ₩ 537.59
1 m 2021-02-10 오후 11:38:33 : ₩ 48,732,030.2 ₩ 1,865,226.2 ₩ 538.85
1 m 2021-02-10 오후 11:39:33 : ₩ 48,750,010.0 ₩ 1,867,935.9 ₩ 540.64
1 m 2021-02-10 오후 11:40:34 : ₩ 48,684,937.9 ₩ 1,864,451.2 ₩ 540.44
1 m 2021-02-10 오후 11:41:34 : ₩ 48,565,243.3 ₩ 1,858,043.5 ₩ 535.65
1 m 2021-02-10 오후 11:42:35 : ₩ 48,542,819.2 ₩ 1,860,692.7 ₩ 537.99
1 m 2021-02-10 오후 11:43:35 : ₩ 48,537,827.4 ₩ 1,858,010.1 ₩ 536.88
1 m 2021-02-10 오후 11:44:36 : ₩ 48,624,446.6 ₩ 1,864,249.2 ₩ 539.67
1 m 2021-02-10 오후 11:45:36 : ₩ 48,614,806.6 ₩ 1,862,603.0 ₩ 537.80
1 m 2021-02-10 오후 11:46:37 : ₩ 48,689,263.5 ₩ 1,864,770.6 ₩ 540.71
1 m 2021-02-10 오후 11:47:38 : ₩ 48,633,990.6 ₩ 1,864,958.8 ₩ 541.39
1 m 2021-02-10 오후 11:48:38 : ₩ 48,629,074.5 ₩ 1,864,783.0 ₩ 542.51
1 m 2021-02-10 오후 11:49:39 : ₩ 48,589,043.1 ₩ 1,862,742.6 ₩ 541.11
1 m 2021-02-10 오후 11:50:39 : ₩ 48,508,810.0 ₩ 1,857,687.1 ₩ 537.15
1 m 2021-02-10 오후 11:51:40 : ₩ 48,531,850.1 ₩ 1,858,598.8 ₩ 537.55
1 m 2021-02-10 오후 11:52:41 : ₩ 48,565,625.1 ₩ 1,862,121.3 ₩ 540.48
1 m 2021-02-10 오후 11:53:41 : ₩ 48,550,865.3 ₩ 1,862,458.8 ₩ 541.39
1 m 2021-02-10 오후 11:54:42 : ₩ 48,509,583.7 ₩ 1,858,290.9 ₩ 539.40
1 m 2021-02-10 오후 11:55:43 : ₩ 48,519,864.7 ₩ 1,859,899.0 ₩ 539.85
1 m 2021-02-10 오후 11:56:44 : ₩ 48,516,709.0 ₩ 1,857,018.4 ₩ 538.00
1 m 2021-02-10 오후 11:57:44 : ₩ 48,482,885.5 ₩ 1,856,107.3 ₩ 535.92
1 m 2021-02-10 오후 11:58:45 : ₩ 48,462,510.1 ₩ 1,855,858.1 ₩ 533.36
1 m 2021-02-10 오후 11:59:45 : ₩ 48,429,347.3 ₩ 1,856,043.4 ₩ 534.28
1 m 2021-02-11 오전 12:00:46 : ₩ 48,380,746.9 ₩ 1,851,960.6 ₩ 530.52
1 m 2021-02-10 오후 4:21:43 : ₩ 49,007,895.9 ₩ 1,897,395.6 ₩ 517.66
1 m 2021-02-10 오후 4:22:44 : ₩ 48,953,379.2 ₩ 1,896,056.1 ₩ 516.19
1 m 2021-02-10 오후 4:23:45 : ₩ 48,966,265.9 ₩ 1,896,637.2 ₩ 516.23
1 m 2021-02-10 오후 4:24:45 : ₩ 48,953,447.2 ₩ 1,897,386.7 ₩ 516.46
1 m 2021-02-10 오후 4:25:46 : ₩ 48,943,329.5 ₩ 1,898,618.1 ₩ 516.27
1 m 2021-02-10 오후 4:26:46 : ₩ 48,988,854.2 ₩ 1,900,594.3 ₩ 516.47
1 m 2021-02-10 오후 4:27:47 : ₩ 48,984,054.9 ₩ 1,900,375.9 ₩ 516.11
1 m 2021-02-10 오후 4:28:47 : ₩ 48,962,068.7 ₩ 1,901,130.1 ₩ 515.73
1 m 2021-02-10 오후 4:29:48 : ₩ 48,942,298.6 ₩ 1,900,399.1 ₩ 516.16
1 m 2021-02-10 오후 4:30:48 : ₩ 48,908,309.6 ₩ 1,897,417.7 ₩ 518.15
1 m 2021-02-10 오후 4:31:49 : ₩ 48,910,635.5 ₩ 1,898,975.8 ₩ 518.38
1 m 2021-02-10 오후 4:32:50 : ₩ 48,914,213.1 ₩ 1,899,431.1 ₩ 518.49
1 m 2021-02-10 오후 4:33:50 : ₩ 48,883,856.5 ₩ 1,899,742.9 ₩ 518.69
1 m 2021-02-10 오후 4:34:51 : ₩ 48,877,248.1 ₩ 1,898,780.0 ₩ 518.73
1 m 2021-02-10 오후 4:35:52 : ₩ 48,870,549.9 ₩ 1,898,919.1 ₩ 518.40
1 m 2021-02-10 오후 4:36:52 : ₩ 48,885,373.0 ₩ 1,898,046.1 ₩ 518.22
1 m 2021-02-10 오후 4:37:53 : ₩ 48,853,152.9 ₩ 1,900,298.0 ₩ 518.98
1 m 2021-02-10 오후 4:38:53 : ₩ 48,826,600.3 ₩ 1,901,033.8 ₩ 518.45
1 m 2021-02-10 오후 4:39:54 : ₩ 48,811,474.7 ₩ 1,901,478.5 ₩ 518.48
1 m 2021-02-10 오후 4:40:54 : ₩ 48,803,077.4 ₩ 1,898,169.5 ₩ 517.73
1 m 2021-02-10 오후 4:41:55 : ₩ 48,799,580.8 ₩ 1,898,205.3 ₩ 518.01
1 m 2021-02-10 오후 4:42:55 : ₩ 48,889,937.9 ₩ 1,899,496.4 ₩ 518.54
1 m 2021-02-10 오후 4:43:56 : ₩ 48,926,319.2 ₩ 1,900,155.6 ₩ 518.44
1 m 2021-02-10 오후 4:44:57 : ₩ 49,012,372.3 ₩ 1,899,615.2 ₩ 518.41
1 m 2021-02-10 오후 4:45:57 : ₩ 49,017,350.6 ₩ 1,898,865.6 ₩ 518.32
1 m 2021-02-10 오후 4:46:58 : ₩ 48,949,825.4 ₩ 1,900,117.5 ₩ 518.54
1 m 2021-02-10 오후 4:47:58 : ₩ 48,937,877.3 ₩ 1,899,368.7 ₩ 519.39
1 m 2021-02-10 오후 4:48:59 : ₩ 48,902,133.9 ₩ 1,898,539.2 ₩ 519.43
1 m 2021-02-10 오후 4:50:00 : ₩ 48,908,787.7 ₩ 1,899,047.0 ₩ 519.96
1 m 2021-02-10 오후 4:51:00 : ₩ 48,911,329.2 ₩ 1,899,561.2 ₩ 520.38
1 m 2021-02-10 오후 4:52:01 : ₩ 48,897,351.7 ₩ 1,899,561.1 ₩ 520.38
1 m 2021-02-10 오후 4:53:01 : ₩ 48,877,195.9 ₩ 1,898,195.6 ₩ 520.28
1 m 2021-02-10 오후 4:54:02 : ₩ 48,885,059.0 ₩ 1,895,050.4 ₩ 520.49
1 m 2021-02-10 오후 4:55:02 : ₩ 48,881,491.8 ₩ 1,895,854.2 ₩ 520.33
1 m 2021-02-10 오후 4:56:03 : ₩ 48,882,667.0 ₩ 1,896,079.7 ₩ 520.42
1 m 2021-02-10 오후 4:57:03 : ₩ 48,865,528.4 ₩ 1,896,557.9 ₩ 520.57
1 m 2021-02-10 오후 4:58:04 : ₩ 48,843,151.3 ₩ 1,897,201.8 ₩ 521.28
1 m 2021-02-10 오후 4:59:04 : ₩ 48,841,904.1 ₩ 1,897,621.8 ₩ 521.01
1 m 2021-02-10 오후 5:00:05 : ₩ 48,826,703.1 ₩ 1,898,132.7 ₩ 521.39
1 m 2021-02-10 오후 5:01:05 : ₩ 48,847,108.3 ₩ 1,899,321.6 ₩ 524.23
1 m 2021-02-10 오후 5:02:06 : ₩ 48,856,057.6 ₩ 1,898,165.8 ₩ 528.26
1 m 2021-02-10 오후 5:03:08 : ₩ 48,818,731.2 ₩ 1,896,695.3 ₩ 532.40
1 m 2021-02-10 오후 5:04:08 : ₩ 48,746,552.5 ₩ 1,897,637.3 ₩ 538.02
1 m 2021-02-10 오후 5:05:09 : ₩ 48,698,608.9 ₩ 1,897,555.5 ₩ 542.85
1 m 2021-02-10 오후 5:06:09 : ₩ 48,661,836.6 ₩ 1,903,617.8 ₩ 539.38
1 m 2021-02-10 오후 5:07:10 : ₩ 48,646,386.3 ₩ 1,907,490.7 ₩ 539.98
1 m 2021-02-10 오후 5:08:12 : ₩ 48,576,538.0 ₩ 1,908,322.3 ₩ 544.72
1 m 2021-02-10 오후 5:09:12 : ₩ 48,560,555.0 ₩ 1,908,563.7 ₩ 542.92
1 m 2021-02-10 오후 5:10:13 : ₩ 48,589,057.0 ₩ 1,904,398.6 ₩ 542.70
1 m 2021-02-10 오후 5:11:13 : ₩ 48,596,294.3 ₩ 1,902,838.9 ₩ 540.81
1 m 2021-02-10 오후 5:12:14 : ₩ 48,560,991.5 ₩ 1,900,392.7 ₩ 539.33
1 m 2021-02-10 오후 5:13:14 : ₩ 48,543,212.2 ₩ 1,900,965.2 ₩ 540.25
1 m 2021-02-10 오후 5:14:15 : ₩ 48,553,271.1 ₩ 1,902,725.8 ₩ 540.29
1 m 2021-02-10 오후 5:15:16 : ₩ 48,529,231.9 ₩ 1,900,643.0 ₩ 540.75
1 m 2021-02-10 오후 5:16:16 : ₩ 48,530,948.9 ₩ 1,895,484.2 ₩ 538.75
1 m 2021-02-10 오후 5:17:17 : ₩ 48,545,594.2 ₩ 1,892,623.7 ₩ 534.85
1 m 2021-02-10 오후 5:18:17 : ₩ 48,506,054.8 ₩ 1,888,794.1 ₩ 533.58
1 m 2021-02-10 오후 5:19:18 : ₩ 48,503,239.7 ₩ 1,889,218.8 ₩ 533.80
1 m 2021-02-10 오후 5:20:18 : ₩ 48,532,777.1 ₩ 1,887,573.0 ₩ 533.99
1 m 2021-02-10 오후 5:21:19 : ₩ 48,529,790.9 ₩ 1,886,998.8 ₩ 537.01
1 m 2021-02-10 오후 5:22:19 : ₩ 48,580,452.1 ₩ 1,886,555.7 ₩ 538.68
1 m 2021-02-10 오후 5:23:20 : ₩ 48,615,415.7 ₩ 1,891,676.3 ₩ 539.86
1 m 2021-02-10 오후 5:24:21 : ₩ 48,616,711.2 ₩ 1,892,260.8 ₩ 537.36
1 m 2021-02-10 오후 5:25:21 : ₩ 48,585,257.6 ₩ 1,893,022.8 ₩ 537.77
1 m 2021-02-10 오후 5:26:22 : ₩ 48,615,925.7 ₩ 1,891,103.1 ₩ 538.75
1 m 2021-02-10 오후 5:27:23 : ₩ 48,606,127.6 ₩ 1,890,712.5 ₩ 538.96
1 m 2021-02-10 오후 5:28:23 : ₩ 48,650,369.1 ₩ 1,891,766.4 ₩ 538.30
1 m 2021-02-10 오후 5:29:24 : ₩ 48,663,703.8 ₩ 1,891,773.7 ₩ 537.62
1 m 2021-02-10 오후 5:30:24 : ₩ 48,613,625.5 ₩ 1,892,662.3 ₩ 538.77
1 m 2021-02-10 오후 5:31:25 : ₩ 48,612,765.9 ₩ 1,893,028.3 ₩ 543.83
1 m 2021-02-10 오후 5:32:25 : ₩ 48,596,428.4 ₩ 1,891,374.0 ₩ 543.77
1 m 2021-02-10 오후 5:33:26 : ₩ 48,589,302.4 ₩ 1,890,057.3 ₩ 544.55
1 m 2021-02-10 오후 5:34:27 : ₩ 48,601,275.9 ₩ 1,889,069.5 ₩ 543.39
1 m 2021-02-10 오후 5:35:27 : ₩ 48,585,276.9 ₩ 1,889,286.3 ₩ 545.91
1 m 2021-02-10 오후 5:36:28 : ₩ 48,556,979.5 ₩ 1,887,158.4 ₩ 550.21
1 m 2021-02-10 오후 5:37:29 : ₩ 48,545,733.3 ₩ 1,886,126.5 ₩ 552.88
1 m 2021-02-10 오후 5:38:29 : ₩ 48,539,463.6 ₩ 1,885,037.5 ₩ 553.43
1 m 2021-02-10 오후 5:39:30 : ₩ 48,618,480.8 ₩ 1,885,898.7 ₩ 554.18
1 m 2021-02-10 오후 5:40:30 : ₩ 48,584,501.6 ₩ 1,885,193.5 ₩ 560.24
1 m 2021-02-10 오후 5:41:31 : ₩ 48,551,492.9 ₩ 1,884,963.7 ₩ 563.65
1 m 2021-02-10 오후 5:42:32 : ₩ 48,591,754.9 ₩ 1,880,205.2 ₩ 562.64
1 m 2021-02-10 오후 5:43:33 : ₩ 48,578,419.1 ₩ 1,879,078.8 ₩ 557.95
1 m 2021-02-10 오후 5:44:33 : ₩ 48,583,761.2 ₩ 1,880,459.0 ₩ 563.82
1 m 2021-02-10 오후 5:45:34 : ₩ 48,629,297.5 ₩ 1,884,525.0 ₩ 567.47
1 m 2021-02-10 오후 5:46:34 : ₩ 48,671,024.9 ₩ 1,883,456.3 ₩ 562.26
1 m 2021-02-10 오후 5:47:36 : ₩ 48,696,713.0 ₩ 1,885,972.4 ₩ 558.42
1 m 2021-02-10 오후 5:48:37 : ₩ 48,711,580.3 ₩ 1,886,546.7 ₩ 559.30
1 m 2021-02-10 오후 5:49:38 : ₩ 48,697,615.2 ₩ 1,886,439.6 ₩ 561.19
1 m 2021-02-10 오후 5:50:38 : ₩ 48,718,696.1 ₩ 1,885,082.7 ₩ 560.13
1 m 2021-02-10 오후 5:51:39 : ₩ 48,808,869.4 ₩ 1,886,053.6 ₩ 557.61
1 m 2021-02-10 오후 5:52:39 : ₩ 48,780,328.4 ₩ 1,887,357.0 ₩ 558.03
1 m 2021-02-10 오후 5:53:40 : ₩ 48,855,466.7 ₩ 1,889,078.5 ₩ 556.34
1 m 2021-02-10 오후 5:54:40 : ₩ 48,833,396.9 ₩ 1,889,696.5 ₩ 558.52
1 m 2021-02-10 오후 5:55:41 : ₩ 48,817,678.6 ₩ 1,890,072.8 ₩ 559.21
1 m 2021-02-10 오후 5:56:42 : ₩ 48,823,752.6 ₩ 1,889,733.4 ₩ 557.10
1 m 2021-02-10 오후 5:57:42 : ₩ 48,813,285.3 ₩ 1,888,665.2 ₩ 559.99
1 m 2021-02-10 오후 5:58:43 : ₩ 48,777,392.2 ₩ 1,886,127.5 ₩ 563.49
1 m 2021-02-10 오후 5:59:43 : ₩ 48,802,450.3 ₩ 1,887,197.6 ₩ 561.65
1 m 2021-02-10 오후 6:00:44 : ₩ 48,842,518.1 ₩ 1,889,659.8 ₩ 556.80
1 m 2021-02-10 오후 6:01:44 : ₩ 48,797,854.8 ₩ 1,888,656.7 ₩ 557.13
1 m 2021-02-10 오후 6:02:46 : ₩ 48,819,901.1 ₩ 1,888,814.7 ₩ 557.63
1 m 2021-02-10 오후 6:03:47 : ₩ 48,854,941.1 ₩ 1,888,134.8 ₩ 556.52
1 m 2021-02-10 오후 6:04:47 : ₩ 48,893,262.5 ₩ 1,889,285.0 ₩ 552.19
1 m 2021-02-10 오후 6:05:48 : ₩ 48,905,460.2 ₩ 1,888,145.5 ₩ 552.36
1 m 2021-02-10 오후 6:06:48 : ₩ 48,901,332.9 ₩ 1,888,746.5 ₩ 552.70
1 m 2021-02-10 오후 6:07:49 : ₩ 48,919,241.1 ₩ 1,889,946.8 ₩ 552.41
1 m 2021-02-10 오후 6:08:49 : ₩ 48,934,116.9 ₩ 1,891,213.5 ₩ 552.73
1 m 2021-02-10 오후 6:09:50 : ₩ 48,968,370.3 ₩ 1,890,785.3 ₩ 554.51
1 m 2021-02-10 오후 6:10:50 : ₩ 48,968,299.0 ₩ 1,892,136.2 ₩ 554.52
1 m 2021-02-10 오후 6:11:51 : ₩ 48,963,515.7 ₩ 1,892,061.3 ₩ 555.44
1 m 2021-02-10 오후 6:12:52 : ₩ 48,933,632.2 ₩ 1,892,061.9 ₩ 555.97
1 m 2021-02-10 오후 6:13:52 : ₩ 48,921,100.8 ₩ 1,892,061.5 ₩ 555.05
1 m 2021-02-10 오후 6:14:53 : ₩ 48,924,446.2 ₩ 1,890,751.4 ₩ 552.82
1 m 2021-02-10 오후 6:15:53 : ₩ 48,906,225.9 ₩ 1,890,151.1 ₩ 551.59
1 m 2021-02-10 오후 6:16:54 : ₩ 48,918,606.7 ₩ 1,891,775.2 ₩ 551.00
1 m 2021-02-10 오후 6:17:54 : ₩ 48,923,199.1 ₩ 1,891,287.6 ₩ 551.04
1 m 2021-02-10 오후 6:18:55 : ₩ 49,000,012.7 ₩ 1,893,274.0 ₩ 552.62
1 m 2021-02-10 오후 6:19:55 : ₩ 48,968,470.4 ₩ 1,893,863.5 ₩ 555.46
1 m 2021-02-10 오후 6:20:56 : ₩ 48,951,573.8 ₩ 1,896,630.9 ₩ 556.59
1 m 2021-02-10 오후 6:21:56 : ₩ 48,963,086.5 ₩ 1,895,799.1 ₩ 558.13
1 m 2021-02-10 오후 6:22:57 : ₩ 48,950,443.8 ₩ 1,895,527.2 ₩ 559.01
1 m 2021-02-10 오후 6:23:57 : ₩ 48,938,771.3 ₩ 1,894,460.0 ₩ 559.12
1 m 2021-02-10 오후 6:24:58 : ₩ 48,908,755.2 ₩ 1,894,741.2 ₩ 557.17
1 m 2021-02-10 오후 6:25:59 : ₩ 48,962,945.5 ₩ 1,893,303.4 ₩ 557.00
1 m 2021-02-10 오후 6:26:59 : ₩ 48,961,935.6 ₩ 1,893,061.4 ₩ 554.44
1 m 2021-02-10 오후 6:28:00 : ₩ 48,951,174.1 ₩ 1,893,729.7 ₩ 558.26
1 m 2021-02-10 오후 6:29:00 : ₩ 48,955,659.5 ₩ 1,894,257.7 ₩ 557.32
1 m 2021-02-10 오후 6:30:01 : ₩ 48,944,235.4 ₩ 1,895,976.6 ₩ 558.47
1 m 2021-02-10 오후 6:31:01 : ₩ 48,943,234.1 ₩ 1,894,939.2 ₩ 556.30
1 m 2021-02-10 오후 6:32:02 : ₩ 48,948,365.4 ₩ 1,894,637.3 ₩ 556.68
1 m 2021-02-10 오후 6:33:03 : ₩ 48,959,353.0 ₩ 1,894,009.2 ₩ 556.64
1 m 2021-02-10 오후 6:34:03 : ₩ 48,935,380.0 ₩ 1,892,593.7 ₩ 555.56
1 m 2021-02-10 오후 6:35:04 : ₩ 48,894,220.7 ₩ 1,892,337.5 ₩ 553.38
1 m 2021-02-10 오후 6:36:06 : ₩ 48,803,097.0 ₩ 1,891,288.5 ₩ 555.99
1 m 2021-02-10 오후 6:37:06 : ₩ 48,825,051.4 ₩ 1,891,442.9 ₩ 554.59
1 m 2021-02-10 오후 6:38:09 : ₩ 48,880,151.6 ₩ 1,891,611.5 ₩ 552.12
1 m 2021-02-10 오후 6:39:10 : ₩ 48,886,539.3 ₩ 1,891,585.8 ₩ 553.18
1 m 2021-02-10 오후 6:40:10 : ₩ 48,910,382.7 ₩ 1,890,919.9 ₩ 552.22
1 m 2021-02-10 오후 6:41:11 : ₩ 48,910,111.1 ₩ 1,891,813.4 ₩ 552.83
1 m 2021-02-10 오후 6:42:11 : ₩ 48,899,014.7 ₩ 1,890,699.2 ₩ 552.66
1 m 2021-02-10 오후 6:43:12 : ₩ 48,900,208.9 ₩ 1,888,818.8 ₩ 549.91
1 m 2021-02-10 오후 6:44:12 : ₩ 48,946,129.9 ₩ 1,889,610.9 ₩ 549.62
1 m 2021-02-10 오후 6:45:13 : ₩ 48,956,720.3 ₩ 1,888,666.4 ₩ 549.63
1 m 2021-02-10 오후 6:46:15 : ₩ 48,935,643.3 ₩ 1,886,120.9 ₩ 550.69
1 m 2021-02-10 오후 6:47:16 : ₩ 48,958,765.3 ₩ 1,885,988.1 ₩ 546.65
1 m 2021-02-10 오후 6:48:17 : ₩ 48,973,455.0 ₩ 1,887,971.6 ₩ 547.88
1 m 2021-02-10 오후 6:49:17 : ₩ 48,974,401.0 ₩ 1,888,189.0 ₩ 547.75
1 m 2021-02-10 오후 6:50:18 : ₩ 48,967,887.2 ₩ 1,888,636.7 ₩ 545.92
1 m 2021-02-10 오후 6:51:18 : ₩ 48,954,055.2 ₩ 1,888,086.9 ₩ 546.07
1 m 2021-02-10 오후 6:52:19 : ₩ 48,958,644.7 ₩ 1,886,257.9 ₩ 546.47
1 m 2021-02-10 오후 6:53:19 : ₩ 48,942,386.7 ₩ 1,884,156.5 ₩ 545.67
1 m 2021-02-10 오후 6:54:22 : ₩ 48,999,634.7 ₩ 1,881,215.3 ₩ 542.59
1 m 2021-02-10 오후 6:55:22 : ₩ 49,005,008.9 ₩ 1,882,705.3 ₩ 545.31
1 m 2021-02-10 오후 6:56:23 : ₩ 48,992,560.3 ₩ 1,886,447.2 ₩ 547.23
1 m 2021-02-10 오후 6:57:24 : ₩ 49,012,022.5 ₩ 1,886,361.9 ₩ 548.06
1 m 2021-02-10 오후 6:58:24 : ₩ 49,010,666.3 ₩ 1,889,093.6 ₩ 548.11
1 m 2021-02-10 오후 6:59:25 : ₩ 49,012,160.2 ₩ 1,887,131.3 ₩ 547.26
1 m 2021-02-10 오후 7:00:25 : ₩ 49,023,570.0 ₩ 1,887,089.0 ₩ 546.81
1 m 2021-02-10 오후 7:01:26 : ₩ 48,952,286.3 ₩ 1,882,890.2 ₩ 549.88
1 m 2021-02-10 오후 7:02:26 : ₩ 48,921,935.7 ₩ 1,880,933.3 ₩ 551.12
1 m 2021-02-10 오후 7:03:27 : ₩ 48,950,514.3 ₩ 1,882,209.4 ₩ 551.81
1 m 2021-02-10 오후 7:04:27 : ₩ 48,936,228.4 ₩ 1,882,179.6 ₩ 552.87
1 m 2021-02-10 오후 7:05:28 : ₩ 48,934,232.8 ₩ 1,882,253.3 ₩ 551.82
1 m 2021-02-10 오후 7:06:28 : ₩ 48,979,978.3 ₩ 1,882,547.1 ₩ 551.66
1 m 2021-02-10 오후 7:07:29 : ₩ 48,958,803.8 ₩ 1,882,374.8 ₩ 551.04
1 m 2021-02-10 오후 7:08:29 : ₩ 48,975,221.7 ₩ 1,882,237.8 ₩ 553.86
1 m 2021-02-10 오후 7:09:30 : ₩ 49,025,042.0 ₩ 1,883,390.5 ₩ 554.56
1 m 2021-02-10 오후 7:10:31 : ₩ 49,062,748.4 ₩ 1,884,415.4 ₩ 551.68
1 m 2021-02-10 오후 7:11:31 : ₩ 49,118,223.2 ₩ 1,885,360.1 ₩ 551.05
1 m 2021-02-10 오후 7:12:32 : ₩ 49,152,581.3 ₩ 1,887,690.4 ₩ 551.54
1 m 2021-02-10 오후 7:13:33 : ₩ 49,327,360.0 ₩ 1,889,037.6 ₩ 549.50
1 m 2021-02-10 오후 7:14:33 : ₩ 49,413,900.9 ₩ 1,893,492.4 ₩ 549.92
1 m 2021-02-10 오후 7:15:34 : ₩ 49,479,542.8 ₩ 1,895,375.2 ₩ 549.95
1 m 2021-02-10 오후 7:16:34 : ₩ 49,466,050.0 ₩ 1,897,272.5 ₩ 548.93
1 m 2021-02-10 오후 7:17:35 : ₩ 49,405,276.0 ₩ 1,892,960.9 ₩ 551.57
1 m 2021-02-10 오후 7:18:35 : ₩ 49,491,199.0 ₩ 1,892,957.0 ₩ 552.91
1 m 2021-02-10 오후 7:19:38 : ₩ 49,538,612.1 ₩ 1,892,717.0 ₩ 551.18
1 m 2021-02-10 오후 7:20:39 : ₩ 49,572,580.9 ₩ 1,893,990.4 ₩ 551.99
1 m 2021-02-10 오후 7:21:40 : ₩ 49,589,639.4 ₩ 1,894,441.8 ₩ 552.67
1 m 2021-02-10 오후 7:22:40 : ₩ 49,473,082.2 ₩ 1,894,268.8 ₩ 553.32
1 m 2021-02-10 오후 7:23:41 : ₩ 49,462,963.7 ₩ 1,894,052.8 ₩ 552.54
1 m 2021-02-10 오후 7:24:41 : ₩ 49,429,375.5 ₩ 1,893,195.0 ₩ 552.64
1 m 2021-02-10 오후 7:25:42 : ₩ 49,427,982.1 ₩ 1,892,134.9 ₩ 552.84
1 m 2021-02-10 오후 7:26:42 : ₩ 49,394,314.2 ₩ 1,893,565.5 ₩ 555.99
1 m 2021-02-10 오후 7:27:43 : ₩ 49,345,211.4 ₩ 1,893,466.8 ₩ 558.09
1 m 2021-02-10 오후 7:28:43 : ₩ 49,345,258.3 ₩ 1,892,912.4 ₩ 558.61
1 m 2021-02-10 오후 7:29:45 : ₩ 49,337,621.3 ₩ 1,891,415.1 ₩ 556.89
1 m 2021-02-10 오후 7:30:45 : ₩ 49,312,289.9 ₩ 1,890,269.3 ₩ 555.67
1 m 2021-02-10 오후 7:31:46 : ₩ 49,306,308.3 ₩ 1,890,783.0 ₩ 556.97
1 m 2021-02-10 오후 7:32:46 : ₩ 49,295,521.9 ₩ 1,889,551.2 ₩ 556.79
1 m 2021-02-10 오후 7:33:47 : ₩ 49,189,118.9 ₩ 1,887,381.3 ₩ 554.09
1 m 2021-02-10 오후 7:34:47 : ₩ 49,120,930.7 ₩ 1,887,869.2 ₩ 554.00
1 m 2021-02-10 오후 7:35:48 : ₩ 49,135,438.3 ₩ 1,888,558.8 ₩ 554.61
1 m 2021-02-10 오후 7:36:50 : ₩ 49,060,242.6 ₩ 1,887,229.4 ₩ 554.57
1 m 2021-02-10 오후 7:37:51 : ₩ 49,083,752.4 ₩ 1,885,244.8 ₩ 554.42
1 m 2021-02-10 오후 7:38:51 : ₩ 49,114,112.2 ₩ 1,886,675.1 ₩ 554.21
1 m 2021-02-10 오후 7:39:52 : ₩ 49,150,183.5 ₩ 1,886,423.3 ₩ 552.45
1 m 2021-02-10 오후 7:40:53 : ₩ 49,187,437.2 ₩ 1,887,178.0 ₩ 552.10
1 m 2021-02-10 오후 7:41:53 : ₩ 49,117,086.9 ₩ 1,888,502.8 ₩ 551.86
1 m 2021-02-10 오후 7:42:54 : ₩ 49,132,480.6 ₩ 1,888,473.7 ₩ 552.73
1 m 2021-02-10 오후 7:43:54 : ₩ 49,114,906.7 ₩ 1,891,306.5 ₩ 554.01
1 m 2021-02-10 오후 7:44:55 : ₩ 49,167,104.7 ₩ 1,892,628.4 ₩ 554.09
1 m 2021-02-10 오후 7:45:55 : ₩ 49,182,232.3 ₩ 1,890,681.2 ₩ 555.04
1 m 2021-02-10 오후 7:46:58 : ₩ 49,175,139.7 ₩ 1,892,229.2 ₩ 556.74
1 m 2021-02-10 오후 7:47:58 : ₩ 49,110,445.2 ₩ 1,888,969.2 ₩ 557.10
1 m 2021-02-10 오후 7:48:59 : ₩ 49,069,859.0 ₩ 1,888,132.2 ₩ 557.96
1 m 2021-02-10 오후 7:49:59 : ₩ 49,077,941.7 ₩ 1,888,392.2 ₩ 558.80
1 m 2021-02-10 오후 7:51:00 : ₩ 49,110,427.7 ₩ 1,887,367.7 ₩ 560.71
1 m 2021-02-10 오후 7:52:00 : ₩ 49,097,720.0 ₩ 1,886,168.1 ₩ 558.74
1 m 2021-02-10 오후 7:53:01 : ₩ 49,104,059.6 ₩ 1,885,765.6 ₩ 557.09
1 m 2021-02-10 오후 7:54:01 : ₩ 49,131,760.6 ₩ 1,886,181.9 ₩ 557.39
1 m 2021-02-10 오후 7:55:02 : ₩ 49,129,869.7 ₩ 1,889,559.6 ₩ 556.55
1 m 2021-02-10 오후 7:56:03 : ₩ 49,114,825.9 ₩ 1,889,497.9 ₩ 557.53
1 m 2021-02-10 오후 7:57:03 : ₩ 49,025,043.6 ₩ 1,884,535.0 ₩ 557.15
1 m 2021-02-10 오후 7:58:06 : ₩ 49,076,359.2 ₩ 1,887,080.4 ₩ 556.91
1 m 2021-02-10 오후 7:59:07 : ₩ 49,093,650.4 ₩ 1,886,606.7 ₩ 556.93
1 m 2021-02-10 오후 8:00:07 : ₩ 49,090,773.1 ₩ 1,887,336.3 ₩ 558.79
1 m 2021-02-10 오후 8:01:08 : ₩ 49,077,080.9 ₩ 1,887,362.1 ₩ 563.24
1 m 2021-02-10 오후 8:02:08 : ₩ 49,076,245.9 ₩ 1,887,476.9 ₩ 563.33
1 m 2021-02-10 오후 8:03:09 : ₩ 49,078,449.1 ₩ 1,886,705.3 ₩ 562.66
1 m 2021-02-10 오후 8:04:09 : ₩ 49,043,142.7 ₩ 1,886,253.9 ₩ 562.04
1 m 2021-02-10 오후 8:05:10 : ₩ 49,041,657.1 ₩ 1,885,047.1 ₩ 560.89
1 m 2021-02-10 오후 8:06:11 : ₩ 48,944,121.5 ₩ 1,882,661.0 ₩ 559.25
1 m 2021-02-10 오후 8:07:13 : ₩ 48,985,132.1 ₩ 1,882,740.2 ₩ 559.64
1 m 2021-02-10 오후 8:08:14 : ₩ 48,920,581.1 ₩ 1,881,476.8 ₩ 560.13
1 m 2021-02-10 오후 8:09:14 : ₩ 48,974,377.1 ₩ 1,882,520.0 ₩ 558.56
1 m 2021-02-10 오후 8:10:15 : ₩ 48,972,720.1 ₩ 1,881,614.3 ₩ 557.09
1 m 2021-02-10 오후 8:11:15 : ₩ 48,946,065.0 ₩ 1,881,377.6 ₩ 554.82
1 m 2021-02-10 오후 8:12:16 : ₩ 48,966,780.6 ₩ 1,882,451.7 ₩ 555.65
1 m 2021-02-10 오후 8:13:16 : ₩ 48,962,508.7 ₩ 1,881,020.3 ₩ 555.75
1 m 2021-02-10 오후 8:14:17 : ₩ 48,959,674.4 ₩ 1,880,808.2 ₩ 555.60
1 m 2021-02-10 오후 8:15:17 : ₩ 48,950,012.5 ₩ 1,881,180.7 ₩ 555.21
1 m 2021-02-10 오후 8:16:18 : ₩ 48,900,027.1 ₩ 1,882,646.8 ₩ 553.49
1 m 2021-02-10 오후 8:17:20 : ₩ 48,941,166.8 ₩ 1,881,756.7 ₩ 554.42
1 m 2021-02-10 오후 8:18:20 : ₩ 49,028,319.8 ₩ 1,883,408.9 ₩ 554.64
1 m 2021-02-10 오후 8:19:21 : ₩ 49,125,875.7 ₩ 1,885,364.8 ₩ 553.38
1 m 2021-02-10 오후 8:20:22 : ₩ 49,131,143.4 ₩ 1,884,717.9 ₩ 554.80
1 m 2021-02-10 오후 8:21:22 : ₩ 49,124,909.6 ₩ 1,884,878.6 ₩ 554.73
1 m 2021-02-10 오후 8:22:23 : ₩ 49,124,498.2 ₩ 1,885,044.8 ₩ 554.74
1 m 2021-02-10 오후 8:23:23 : ₩ 49,140,873.3 ₩ 1,885,097.0 ₩ 554.40
1 m 2021-02-10 오후 8:24:26 : ₩ 49,094,974.4 ₩ 1,884,679.9 ₩ 553.94
1 m 2021-02-10 오후 8:25:27 : ₩ 49,090,009.3 ₩ 1,885,584.4 ₩ 553.11
1 m 2021-02-10 오후 8:26:27 : ₩ 49,094,208.3 ₩ 1,885,533.7 ₩ 553.81
1 m 2021-02-10 오후 8:27:28 : ₩ 49,080,715.4 ₩ 1,882,536.1 ₩ 553.16
1 m 2021-02-10 오후 8:28:30 : ₩ 49,091,634.2 ₩ 1,878,162.6 ₩ 550.73
1 m 2021-02-10 오후 8:29:31 : ₩ 49,110,359.8 ₩ 1,879,117.8 ₩ 551.37
1 m 2021-02-10 오후 8:30:32 : ₩ 49,148,889.6 ₩ 1,881,375.2 ₩ 553.53
1 m 2021-02-10 오후 8:31:33 : ₩ 49,091,520.7 ₩ 1,879,213.8 ₩ 552.84
1 m 2021-02-10 오후 8:32:33 : ₩ 49,150,549.1 ₩ 1,886,384.1 ₩ 556.01
1 m 2021-02-10 오후 8:33:35 : ₩ 49,152,837.5 ₩ 1,887,338.1 ₩ 556.09
1 m 2021-02-10 오후 8:34:35 : ₩ 49,178,066.2 ₩ 1,888,317.7 ₩ 556.06
1 m 2021-02-10 오후 8:35:36 : ₩ 49,151,038.7 ₩ 1,888,084.7 ₩ 555.43
1 m 2021-02-10 오후 8:36:36 : ₩ 49,136,623.9 ₩ 1,888,197.5 ₩ 556.09
1 m 2021-02-10 오후 8:37:37 : ₩ 49,158,512.8 ₩ 1,889,424.6 ₩ 556.70
1 m 2021-02-10 오후 8:38:37 : ₩ 49,170,525.2 ₩ 1,889,228.0 ₩ 558.15
1 m 2021-02-10 오후 8:39:38 : ₩ 49,154,204.9 ₩ 1,889,462.9 ₩ 559.08
1 m 2021-02-10 오후 8:40:38 : ₩ 49,166,586.5 ₩ 1,890,163.0 ₩ 559.41
1 m 2021-02-10 오후 8:41:39 : ₩ 49,126,107.6 ₩ 1,892,722.6 ₩ 560.08
1 m 2021-02-10 오후 8:42:40 : ₩ 49,118,976.2 ₩ 1,893,748.9 ₩ 561.84
1 m 2021-02-10 오후 8:43:40 : ₩ 49,121,977.1 ₩ 1,893,447.9 ₩ 560.08
1 m 2021-02-10 오후 8:44:42 : ₩ 49,117,713.3 ₩ 1,890,710.1 ₩ 557.87
1 m 2021-02-10 오후 8:45:44 : ₩ 49,108,025.6 ₩ 1,890,280.2 ₩ 558.63
1 m 2021-02-10 오후 8:46:44 : ₩ 49,098,915.2 ₩ 1,889,777.6 ₩ 556.79
1 m 2021-02-10 오후 8:47:45 : ₩ 49,098,021.3 ₩ 1,890,237.6 ₩ 556.26
1 m 2021-02-10 오후 8:48:45 : ₩ 49,092,218.3 ₩ 1,890,950.6 ₩ 555.77
1 m 2021-02-10 오후 8:49:46 : ₩ 49,108,746.6 ₩ 1,890,508.3 ₩ 556.41
1 m 2021-02-10 오후 8:50:47 : ₩ 49,130,668.6 ₩ 1,890,749.6 ₩ 555.95
1 m 2021-02-10 오후 8:51:47 : ₩ 49,136,738.3 ₩ 1,890,840.8 ₩ 555.54
1 m 2021-02-10 오후 8:52:48 : ₩ 49,149,902.2 ₩ 1,892,286.2 ₩ 556.07
1 m 2021-02-10 오후 8:53:48 : ₩ 49,143,007.8 ₩ 1,892,623.5 ₩ 557.48
1 m 2021-02-10 오후 8:54:49 : ₩ 49,145,212.6 ₩ 1,890,738.1 ₩ 559.50
1 m 2021-02-10 오후 8:55:49 : ₩ 49,155,039.8 ₩ 1,890,897.1 ₩ 558.90
1 m 2021-02-10 오후 8:56:50 : ₩ 49,152,415.6 ₩ 1,891,089.3 ₩ 558.84
1 m 2021-02-10 오후 8:57:50 : ₩ 49,147,102.6 ₩ 1,890,052.5 ₩ 559.35
1 m 2021-02-10 오후 8:58:53 : ₩ 49,140,495.7 ₩ 1,891,445.2 ₩ 558.67
1 m 2021-02-10 오후 8:59:54 : ₩ 49,140,403.5 ₩ 1,892,199.7 ₩ 558.28
1 m 2021-02-10 오후 9:00:54 : ₩ 49,137,400.7 ₩ 1,888,631.9 ₩ 556.56
1 m 2021-02-10 오후 9:01:55 : ₩ 49,126,245.1 ₩ 1,887,913.7 ₩ 556.34
1 m 2021-02-10 오후 9:02:55 : ₩ 48,963,317.0 ₩ 1,885,754.5 ₩ 556.48
1 m 2021-02-10 오후 9:03:56 : ₩ 48,960,125.1 ₩ 1,883,834.2 ₩ 554.67
1 m 2021-02-10 오후 9:04:56 : ₩ 49,006,463.3 ₩ 1,884,504.1 ₩ 554.65
1 m 2021-02-10 오후 9:05:57 : ₩ 48,969,071.2 ₩ 1,883,932.7 ₩ 553.85
1 m 2021-02-10 오후 9:06:58 : ₩ 48,993,219.1 ₩ 1,879,631.7 ₩ 552.79
1 m 2021-02-10 오후 9:07:58 : ₩ 49,010,756.9 ₩ 1,881,082.3 ₩ 552.98
1 m 2021-02-10 오후 9:08:59 : ₩ 49,068,590.6 ₩ 1,883,955.8 ₩ 552.97
1 m 2021-02-10 오후 9:09:59 : ₩ 49,115,319.5 ₩ 1,885,451.7 ₩ 553.31
1 m 2021-02-10 오후 9:11:00 : ₩ 49,106,987.7 ₩ 1,886,233.7 ₩ 552.92
1 m 2021-02-10 오후 9:12:01 : ₩ 49,088,133.9 ₩ 1,884,450.5 ₩ 550.73
1 m 2021-02-10 오후 9:13:01 : ₩ 49,086,717.2 ₩ 1,882,506.6 ₩ 549.59
1 m 2021-02-10 오후 9:14:02 : ₩ 49,132,155.1 ₩ 1,882,163.9 ₩ 547.22
1 m 2021-02-10 오후 9:15:03 : ₩ 49,207,227.7 ₩ 1,881,341.1 ₩ 548.06
1 m 2021-02-10 오후 9:16:03 : ₩ 49,234,658.2 ₩ 1,881,950.8 ₩ 546.06
1 m 2021-02-10 오후 9:17:04 : ₩ 49,287,604.4 ₩ 1,883,047.7 ₩ 545.58
1 m 2021-02-10 오후 9:18:04 : ₩ 49,277,453.1 ₩ 1,884,084.4 ₩ 546.98
1 m 2021-02-10 오후 9:19:05 : ₩ 49,249,055.4 ₩ 1,883,383.3 ₩ 549.15
1 m 2021-02-10 오후 9:20:05 : ₩ 49,249,446.6 ₩ 1,882,541.8 ₩ 549.12
1 m 2021-02-10 오후 9:21:06 : ₩ 49,240,805.3 ₩ 1,882,046.0 ₩ 548.30
1 m 2021-02-10 오후 9:22:06 : ₩ 49,238,049.2 ₩ 1,881,874.1 ₩ 548.62
1 m 2021-02-10 오후 9:23:07 : ₩ 49,216,019.5 ₩ 1,881,922.0 ₩ 549.65
1 m 2021-02-10 오후 9:24:07 : ₩ 49,192,231.6 ₩ 1,881,758.5 ₩ 548.59
1 m 2021-02-10 오후 9:25:08 : ₩ 49,190,612.6 ₩ 1,881,204.5 ₩ 549.04
1 m 2021-02-10 오후 9:26:08 : ₩ 49,166,909.0 ₩ 1,880,588.5 ₩ 548.93
1 m 2021-02-10 오후 9:27:09 : ₩ 49,134,477.8 ₩ 1,881,163.4 ₩ 544.98
1 m 2021-02-10 오후 9:28:10 : ₩ 49,105,217.4 ₩ 1,881,278.4 ₩ 542.96
1 m 2021-02-10 오후 9:29:10 : ₩ 49,106,645.7 ₩ 1,882,190.7 ₩ 541.93
1 m 2021-02-10 오후 9:30:11 : ₩ 49,136,337.1 ₩ 1,881,813.2 ₩ 542.23
1 m 2021-02-10 오후 9:31:11 : ₩ 49,147,425.7 ₩ 1,882,983.2 ₩ 543.49
1 m 2021-02-10 오후 9:32:12 : ₩ 49,092,496.5 ₩ 1,879,931.4 ₩ 541.13
1 m 2021-02-10 오후 9:33:13 : ₩ 49,024,437.3 ₩ 1,875,714.3 ₩ 533.33
1 m 2021-02-10 오후 9:34:13 : ₩ 48,862,873.9 ₩ 1,872,023.1 ₩ 529.77
1 m 2021-02-10 오후 9:35:14 : ₩ 48,926,506.5 ₩ 1,871,560.8 ₩ 525.76
1 m 2021-02-10 오후 9:36:14 : ₩ 48,876,854.3 ₩ 1,867,063.6 ₩ 527.06
1 m 2021-02-10 오후 9:37:15 : ₩ 48,788,025.2 ₩ 1,867,519.6 ₩ 529.06
1 m 2021-02-10 오후 9:38:15 : ₩ 48,675,916.9 ₩ 1,862,047.1 ₩ 520.60
1 m 2021-02-10 오후 9:39:16 : ₩ 48,559,181.3 ₩ 1,854,070.6 ₩ 507.30
1 m 2021-02-10 오후 9:40:16 : ₩ 48,539,922.1 ₩ 1,852,557.2 ₩ 501.04
1 m 2021-02-10 오후 9:41:17 : ₩ 48,429,004.5 ₩ 1,840,412.6 ₩ 493.58
1 m 2021-02-10 오후 9:42:17 : ₩ 48,364,173.9 ₩ 1,836,592.4 ₩ 502.22
1 m 2021-02-10 오후 9:43:18 : ₩ 48,455,371.4 ₩ 1,845,777.4 ₩ 514.02
1 m 2021-02-10 오후 9:44:18 : ₩ 48,454,961.2 ₩ 1,848,969.1 ₩ 517.99
1 m 2021-02-10 오후 9:45:19 : ₩ 48,533,327.4 ₩ 1,847,511.9 ₩ 509.47
1 m 2021-02-10 오후 9:46:19 : ₩ 48,625,572.7 ₩ 1,850,582.9 ₩ 517.57
1 m 2021-02-10 오후 9:47:20 : ₩ 48,705,283.0 ₩ 1,859,633.3 ₩ 517.36
1 m 2021-02-10 오후 9:48:20 : ₩ 48,742,890.9 ₩ 1,862,853.4 ₩ 520.60
1 m 2021-02-10 오후 9:49:21 : ₩ 48,905,201.4 ₩ 1,868,901.5 ₩ 524.64
1 m 2021-02-10 오후 9:50:21 : ₩ 48,892,057.8 ₩ 1,868,719.8 ₩ 524.99
1 m 2021-02-10 오후 9:51:22 : ₩ 48,905,836.6 ₩ 1,869,155.9 ₩ 521.68
1 m 2021-02-10 오후 9:52:23 : ₩ 48,883,667.8 ₩ 1,868,736.0 ₩ 517.96
1 m 2021-02-10 오후 9:53:23 : ₩ 48,844,103.3 ₩ 1,865,959.1 ₩ 519.69
1 m 2021-02-10 오후 9:54:24 : ₩ 48,863,553.7 ₩ 1,867,236.2 ₩ 520.18
1 m 2021-02-10 오후 9:55:24 : ₩ 48,882,609.6 ₩ 1,867,321.1 ₩ 521.67
1 m 2021-02-10 오후 9:56:25 : ₩ 48,879,619.3 ₩ 1,868,881.4 ₩ 520.96
1 m 2021-02-10 오후 9:57:25 : ₩ 48,880,510.7 ₩ 1,867,167.1 ₩ 521.35
1 m 2021-02-10 오후 9:58:27 : ₩ 48,893,221.0 ₩ 1,866,653.9 ₩ 522.08
1 m 2021-02-10 오후 9:59:28 : ₩ 48,891,517.9 ₩ 1,866,665.9 ₩ 521.55
1 m 2021-02-10 오후 10:00:28 : ₩ 48,832,823.2 ₩ 1,865,606.1 ₩ 519.82
1 m 2021-02-10 오후 10:01:29 : ₩ 48,829,308.1 ₩ 1,863,585.7 ₩ 514.39
1 m 2021-02-10 오후 10:02:29 : ₩ 48,927,238.3 ₩ 1,865,656.7 ₩ 518.83
1 m 2021-02-10 오후 10:03:30 : ₩ 48,977,911.9 ₩ 1,867,694.5 ₩ 522.97
1 m 2021-02-10 오후 10:04:31 : ₩ 48,926,247.0 ₩ 1,870,405.9 ₩ 522.08
1 m 2021-02-10 오후 10:05:31 : ₩ 48,946,812.6 ₩ 1,870,106.3 ₩ 526.15
1 m 2021-02-10 오후 10:06:32 : ₩ 48,895,616.8 ₩ 1,866,149.0 ₩ 522.81
1 m 2021-02-10 오후 10:07:32 : ₩ 48,898,941.2 ₩ 1,867,260.1 ₩ 523.41
1 m 2021-02-10 오후 10:08:33 : ₩ 48,920,106.3 ₩ 1,866,517.2 ₩ 523.89
1 m 2021-02-10 오후 10:09:36 : ₩ 48,867,106.0 ₩ 1,864,930.4 ₩ 521.52
1 m 2021-02-10 오후 10:10:36 : ₩ 48,773,441.3 ₩ 1,865,099.7 ₩ 519.72
1 m 2021-02-10 오후 10:11:37 : ₩ 48,741,565.7 ₩ 1,861,623.1 ₩ 517.31
1 m 2021-02-10 오후 10:12:37 : ₩ 48,734,944.7 ₩ 1,864,075.3 ₩ 518.10
1 m 2021-02-10 오후 10:13:38 : ₩ 48,780,852.8 ₩ 1,864,157.8 ₩ 520.62
1 m 2021-02-10 오후 10:14:38 : ₩ 48,880,167.2 ₩ 1,867,799.4 ₩ 523.85
1 m 2021-02-10 오후 10:15:39 : ₩ 48,887,270.4 ₩ 1,866,254.9 ₩ 522.83
1 m 2021-02-10 오후 10:16:40 : ₩ 48,798,728.6 ₩ 1,864,031.7 ₩ 521.25
1 m 2021-02-10 오후 10:17:41 : ₩ 48,794,067.4 ₩ 1,864,967.1 ₩ 520.95
1 m 2021-02-10 오후 10:18:41 : ₩ 48,747,824.8 ₩ 1,864,712.8 ₩ 520.27
1 m 2021-02-10 오후 10:19:42 : ₩ 48,735,186.7 ₩ 1,865,124.0 ₩ 520.23
1 m 2021-02-10 오후 10:20:42 : ₩ 48,720,847.6 ₩ 1,861,634.2 ₩ 519.45
1 m 2021-02-10 오후 10:21:44 : ₩ 48,757,779.2 ₩ 1,861,198.4 ₩ 519.51
1 m 2021-02-10 오후 10:22:44 : ₩ 48,767,808.1 ₩ 1,861,582.6 ₩ 518.64
1 m 2021-02-10 오후 10:23:45 : ₩ 48,806,506.1 ₩ 1,861,554.5 ₩ 519.36
1 m 2021-02-10 오후 10:24:45 : ₩ 48,784,456.8 ₩ 1,863,984.1 ₩ 519.57
1 m 2021-02-10 오후 10:25:46 : ₩ 48,783,561.8 ₩ 1,861,453.6 ₩ 519.15
1 m 2021-02-10 오후 10:26:47 : ₩ 48,789,042.5 ₩ 1,860,617.0 ₩ 518.65
1 m 2021-02-10 오후 10:27:49 : ₩ 48,785,902.0 ₩ 1,859,702.0 ₩ 518.45
1 m 2021-02-10 오후 10:28:50 : ₩ 48,786,881.9 ₩ 1,859,843.4 ₩ 519.45
1 m 2021-02-10 오후 10:29:50 : ₩ 48,707,971.7 ₩ 1,855,431.9 ₩ 516.45
1 m 2021-02-10 오후 10:30:51 : ₩ 48,652,458.0 ₩ 1,856,625.7 ₩ 513.82
1 m 2021-02-10 오후 10:31:51 : ₩ 48,682,761.3 ₩ 1,855,865.5 ₩ 514.91
1 m 2021-02-10 오후 10:32:52 : ₩ 48,754,733.4 ₩ 1,856,814.0 ₩ 517.39
1 m 2021-02-10 오후 10:33:53 : ₩ 48,750,837.1 ₩ 1,855,303.9 ₩ 517.00
1 m 2021-02-10 오후 10:34:53 : ₩ 48,728,826.8 ₩ 1,855,568.7 ₩ 515.41
1 m 2021-02-10 오후 10:35:54 : ₩ 48,726,365.2 ₩ 1,854,795.4 ₩ 515.18
1 m 2021-02-10 오후 10:36:54 : ₩ 48,728,930.6 ₩ 1,857,558.7 ₩ 517.53
1 m 2021-02-10 오후 10:37:55 : ₩ 48,759,877.4 ₩ 1,859,398.4 ₩ 519.72
1 m 2021-02-10 오후 10:38:55 : ₩ 48,779,790.1 ₩ 1,860,741.7 ₩ 519.60
1 m 2021-02-10 오후 10:39:56 : ₩ 48,779,695.2 ₩ 1,860,298.9 ₩ 519.66
1 m 2021-02-10 오후 10:40:57 : ₩ 48,829,156.6 ₩ 1,860,046.5 ₩ 520.00
1 m 2021-02-10 오후 10:41:59 : ₩ 48,809,127.9 ₩ 1,859,793.7 ₩ 521.18
1 m 2021-02-10 오후 10:42:59 : ₩ 48,816,420.9 ₩ 1,859,939.7 ₩ 522.93
1 m 2021-02-10 오후 10:44:00 : ₩ 48,812,526.0 ₩ 1,858,765.2 ₩ 522.16
1 m 2021-02-10 오후 10:45:00 : ₩ 48,819,753.3 ₩ 1,861,219.6 ₩ 522.91
1 m 2021-02-10 오후 10:46:01 : ₩ 48,871,882.2 ₩ 1,861,356.4 ₩ 523.75
1 m 2021-02-10 오후 10:47:01 : ₩ 48,860,355.5 ₩ 1,863,983.7 ₩ 524.65
1 m 2021-02-10 오후 10:48:02 : ₩ 48,824,965.8 ₩ 1,863,786.7 ₩ 523.82
1 m 2021-02-10 오후 10:49:03 : ₩ 48,755,532.6 ₩ 1,861,092.3 ₩ 521.76
1 m 2021-02-10 오후 10:50:03 : ₩ 48,753,506.4 ₩ 1,860,597.4 ₩ 523.35
1 m 2021-02-10 오후 10:51:04 : ₩ 48,740,396.0 ₩ 1,860,022.4 ₩ 522.13
1 m 2021-02-10 오후 10:52:05 : ₩ 48,761,976.6 ₩ 1,860,899.7 ₩ 522.37
1 m 2021-02-10 오후 10:53:06 : ₩ 48,786,562.6 ₩ 1,864,438.0 ₩ 523.74
1 m 2021-02-10 오후 10:54:06 : ₩ 48,788,488.5 ₩ 1,865,590.5 ₩ 523.93
1 m 2021-02-10 오후 10:55:07 : ₩ 48,780,504.7 ₩ 1,864,551.1 ₩ 524.12
1 m 2021-02-10 오후 10:56:07 : ₩ 48,795,925.5 ₩ 1,863,917.2 ₩ 527.06
1 m 2021-02-10 오후 10:57:08 : ₩ 48,790,875.5 ₩ 1,865,508.0 ₩ 529.21
1 m 2021-02-10 오후 10:58:08 : ₩ 48,791,365.6 ₩ 1,865,835.2 ₩ 528.89
1 m 2021-02-10 오후 10:59:09 : ₩ 48,760,845.5 ₩ 1,864,640.2 ₩ 532.95
1 m 2021-02-10 오후 11:00:10 : ₩ 48,757,452.1 ₩ 1,864,738.8 ₩ 539.96
1 m 2021-02-10 오후 11:01:10 : ₩ 48,731,193.9 ₩ 1,861,585.5 ₩ 540.39
1 m 2021-02-10 오후 11:02:11 : ₩ 48,656,792.0 ₩ 1,859,510.8 ₩ 537.18
1 m 2021-02-10 오후 11:03:11 : ₩ 48,646,045.1 ₩ 1,862,227.5 ₩ 538.35
1 m 2021-02-10 오후 11:04:12 : ₩ 48,796,891.1 ₩ 1,866,835.7 ₩ 544.29
1 m 2021-02-10 오후 11:05:12 : ₩ 48,834,015.9 ₩ 1,869,061.6 ₩ 544.25
1 m 2021-02-10 오후 11:06:13 : ₩ 48,852,945.2 ₩ 1,873,032.3 ₩ 549.65
1 m 2021-02-10 오후 11:07:13 : ₩ 48,788,596.8 ₩ 1,875,366.4 ₩ 550.66
1 m 2021-02-10 오후 11:08:14 : ₩ 48,806,330.7 ₩ 1,874,256.7 ₩ 550.64
1 m 2021-02-10 오후 11:09:14 : ₩ 48,856,390.0 ₩ 1,875,831.0 ₩ 551.52
1 m 2021-02-10 오후 11:10:15 : ₩ 48,866,158.9 ₩ 1,875,618.4 ₩ 550.63
1 m 2021-02-10 오후 11:11:16 : ₩ 48,856,784.3 ₩ 1,874,366.3 ₩ 549.60
1 m 2021-02-10 오후 11:12:16 : ₩ 48,839,284.4 ₩ 1,874,570.7 ₩ 550.51
1 m 2021-02-10 오후 11:13:17 : ₩ 48,853,291.7 ₩ 1,874,133.0 ₩ 549.59
1 m 2021-02-10 오후 11:14:17 : ₩ 48,867,117.1 ₩ 1,875,671.0 ₩ 549.44
1 m 2021-02-10 오후 11:15:18 : ₩ 48,869,875.1 ₩ 1,876,380.7 ₩ 549.33
1 m 2021-02-10 오후 11:16:18 : ₩ 48,859,408.5 ₩ 1,876,292.6 ₩ 548.32
1 m 2021-02-10 오후 11:17:20 : ₩ 48,873,867.5 ₩ 1,875,320.3 ₩ 547.94
1 m 2021-02-10 오후 11:18:20 : ₩ 48,902,134.8 ₩ 1,875,520.6 ₩ 548.41
1 m 2021-02-10 오후 11:19:21 : ₩ 48,870,904.5 ₩ 1,874,778.0 ₩ 548.21
1 m 2021-02-10 오후 11:20:21 : ₩ 48,878,437.8 ₩ 1,874,873.9 ₩ 547.54
1 m 2021-02-10 오후 11:21:22 : ₩ 48,867,211.1 ₩ 1,872,702.1 ₩ 545.90
1 m 2021-02-10 오후 11:22:23 : ₩ 48,839,283.1 ₩ 1,871,694.0 ₩ 544.07
1 m 2021-02-10 오후 11:23:24 : ₩ 48,786,878.1 ₩ 1,870,028.6 ₩ 541.73
1 m 2021-02-10 오후 11:24:24 : ₩ 48,786,773.2 ₩ 1,868,932.4 ₩ 542.55
1 m 2021-02-10 오후 11:25:25 : ₩ 48,804,140.0 ₩ 1,867,621.8 ₩ 541.82
1 m 2021-02-10 오후 11:26:25 : ₩ 48,741,132.5 ₩ 1,862,572.4 ₩ 538.43
1 m 2021-02-10 오후 11:27:26 : ₩ 48,702,848.5 ₩ 1,862,388.1 ₩ 537.60
1 m 2021-02-10 오후 11:28:26 : ₩ 48,636,799.0 ₩ 1,856,976.5 ₩ 535.85
1 m 2021-02-10 오후 11:29:27 : ₩ 48,640,124.0 ₩ 1,856,270.3 ₩ 535.58
1 m 2021-02-10 오후 11:30:28 : ₩ 48,711,449.5 ₩ 1,859,439.0 ₩ 537.80
1 m 2021-02-10 오후 11:31:28 : ₩ 48,697,238.1 ₩ 1,860,450.2 ₩ 536.32
1 m 2021-02-10 오후 11:32:29 : ₩ 48,693,175.2 ₩ 1,858,890.2 ₩ 534.02
1 m 2021-02-10 오후 11:33:29 : ₩ 48,682,655.1 ₩ 1,856,686.0 ₩ 533.29
1 m 2021-02-10 오후 11:34:30 : ₩ 48,687,622.2 ₩ 1,856,445.4 ₩ 534.29
1 m 2021-02-10 오후 11:35:31 : ₩ 48,659,712.9 ₩ 1,855,552.7 ₩ 530.59
1 m 2021-02-10 오후 11:36:31 : ₩ 48,715,581.7 ₩ 1,860,134.6 ₩ 535.44
1 m 2021-02-10 오후 11:37:32 : ₩ 48,730,504.8 ₩ 1,863,220.7 ₩ 537.59
1 m 2021-02-10 오후 11:38:33 : ₩ 48,732,030.2 ₩ 1,865,226.2 ₩ 538.85
1 m 2021-02-10 오후 11:39:33 : ₩ 48,750,010.0 ₩ 1,867,935.9 ₩ 540.64
1 m 2021-02-10 오후 11:40:34 : ₩ 48,684,937.9 ₩ 1,864,451.2 ₩ 540.44
1 m 2021-02-10 오후 11:41:34 : ₩ 48,565,243.3 ₩ 1,858,043.5 ₩ 535.65
1 m 2021-02-10 오후 11:42:35 : ₩ 48,542,819.2 ₩ 1,860,692.7 ₩ 537.99
1 m 2021-02-10 오후 11:43:35 : ₩ 48,537,827.4 ₩ 1,858,010.1 ₩ 536.88
1 m 2021-02-10 오후 11:44:36 : ₩ 48,624,446.6 ₩ 1,864,249.2 ₩ 539.67
1 m 2021-02-10 오후 11:45:36 : ₩ 48,614,806.6 ₩ 1,862,603.0 ₩ 537.80
1 m 2021-02-10 오후 11:46:37 : ₩ 48,689,263.5 ₩ 1,864,770.6 ₩ 540.71
1 m 2021-02-10 오후 11:47:38 : ₩ 48,633,990.6 ₩ 1,864,958.8 ₩ 541.39
1 m 2021-02-10 오후 11:48:38 : ₩ 48,629,074.5 ₩ 1,864,783.0 ₩ 542.51
1 m 2021-02-10 오후 11:49:39 : ₩ 48,589,043.1 ₩ 1,862,742.6 ₩ 541.11
1 m 2021-02-10 오후 11:50:39 : ₩ 48,508,810.0 ₩ 1,857,687.1 ₩ 537.15
1 m 2021-02-10 오후 11:51:40 : ₩ 48,531,850.1 ₩ 1,858,598.8 ₩ 537.55
1 m 2021-02-10 오후 11:52:41 : ₩ 48,565,625.1 ₩ 1,862,121.3 ₩ 540.48
1 m 2021-02-10 오후 11:53:41 : ₩ 48,550,865.3 ₩ 1,862,458.8 ₩ 541.39
1 m 2021-02-10 오후 11:54:42 : ₩ 48,509,583.7 ₩ 1,858,290.9 ₩ 539.40
1 m 2021-02-10 오후 11:55:43 : ₩ 48,519,864.7 ₩ 1,859,899.0 ₩ 539.85
1 m 2021-02-10 오후 11:56:44 : ₩ 48,516,709.0 ₩ 1,857,018.4 ₩ 538.00
1 m 2021-02-10 오후 11:57:44 : ₩ 48,482,885.5 ₩ 1,856,107.3 ₩ 535.92
1 m 2021-02-10 오후 11:58:45 : ₩ 48,462,510.1 ₩ 1,855,858.1 ₩ 533.36
1 m 2021-02-10 오후 11:59:45 : ₩ 48,429,347.3 ₩ 1,856,043.4 ₩ 534.28
1 m 2021-02-11 오전 12:00:46 : ₩ 48,380,746.9 ₩ 1,851,960.6 ₩ 530.52
'가상화폐가격' 카테고리의 다른 글
| 2021-02-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
|---|---|
| 2021-02-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
| 2021-02-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
| 2021-02-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
| 2021-02-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.10 |
Rss Feed