336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-11 오전 8:08:19 : ₩ 48,847,401.4 ₩ 1,888,618.7 ₩ 552.73
1 m 2021-02-11 오전 8:09:21 : ₩ 48,842,980.0 ₩ 1,889,430.7 ₩ 552.44
1 m 2021-02-11 오전 8:10:21 : ₩ 48,854,981.8 ₩ 1,888,444.3 ₩ 552.38
1 m 2021-02-11 오전 8:11:22 : ₩ 48,824,478.4 ₩ 1,888,694.3 ₩ 554.12
1 m 2021-02-11 오전 8:12:22 : ₩ 48,827,857.8 ₩ 1,888,419.8 ₩ 555.15
1 m 2021-02-11 오전 8:13:23 : ₩ 48,794,558.1 ₩ 1,889,034.1 ₩ 554.65
1 m 2021-02-11 오전 8:14:23 : ₩ 48,806,816.1 ₩ 1,888,595.5 ₩ 555.06
1 m 2021-02-11 오전 8:15:24 : ₩ 48,810,967.9 ₩ 1,889,468.0 ₩ 555.04
1 m 2021-02-11 오전 8:16:24 : ₩ 48,815,808.7 ₩ 1,889,129.8 ₩ 552.29
1 m 2021-02-11 오전 8:17:25 : ₩ 48,832,602.5 ₩ 1,888,184.5 ₩ 550.50
1 m 2021-02-11 오전 8:18:25 : ₩ 48,859,471.3 ₩ 1,887,606.7 ₩ 549.94
1 m 2021-02-11 오전 8:19:26 : ₩ 48,858,274.6 ₩ 1,887,075.6 ₩ 549.35
1 m 2021-02-11 오전 8:20:26 : ₩ 48,813,605.4 ₩ 1,887,552.3 ₩ 549.76
1 m 2021-02-11 오전 8:21:27 : ₩ 48,828,103.6 ₩ 1,888,558.0 ₩ 549.69
1 m 2021-02-11 오전 8:22:27 : ₩ 48,834,212.3 ₩ 1,889,318.1 ₩ 550.35
1 m 2021-02-11 오전 8:23:28 : ₩ 48,849,342.2 ₩ 1,889,187.1 ₩ 550.17
1 m 2021-02-11 오전 8:24:28 : ₩ 48,818,373.3 ₩ 1,889,966.9 ₩ 549.23
1 m 2021-02-11 오전 8:25:29 : ₩ 48,824,537.5 ₩ 1,890,224.8 ₩ 549.41
1 m 2021-02-11 오전 8:26:30 : ₩ 48,808,891.0 ₩ 1,891,971.9 ₩ 550.13
1 m 2021-02-11 오전 8:27:30 : ₩ 48,808,643.8 ₩ 1,894,503.7 ₩ 550.43
1 m 2021-02-11 오전 8:28:31 : ₩ 48,852,663.7 ₩ 1,896,578.9 ₩ 550.98
1 m 2021-02-11 오전 8:29:31 : ₩ 48,826,288.2 ₩ 1,894,484.8 ₩ 550.40
1 m 2021-02-11 오전 8:30:32 : ₩ 48,813,384.8 ₩ 1,894,861.3 ₩ 550.65
1 m 2021-02-11 오전 8:31:32 : ₩ 48,847,909.5 ₩ 1,896,651.9 ₩ 551.70
1 m 2021-02-11 오전 8:32:33 : ₩ 48,913,630.1 ₩ 1,892,952.5 ₩ 551.83
1 m 2021-02-11 오전 8:33:33 : ₩ 48,918,990.8 ₩ 1,892,596.4 ₩ 550.85
1 m 2021-02-11 오전 8:34:34 : ₩ 48,894,494.7 ₩ 1,893,713.3 ₩ 553.34
1 m 2021-02-11 오전 8:35:34 : ₩ 48,887,396.2 ₩ 1,891,002.1 ₩ 554.53
1 m 2021-02-11 오전 8:36:35 : ₩ 48,884,344.4 ₩ 1,890,490.0 ₩ 555.45
1 m 2021-02-11 오전 8:37:35 : ₩ 48,874,075.3 ₩ 1,890,030.5 ₩ 554.62
1 m 2021-02-11 오전 8:38:36 : ₩ 48,861,106.4 ₩ 1,889,971.6 ₩ 553.56
1 m 2021-02-11 오전 8:39:36 : ₩ 48,855,079.0 ₩ 1,890,723.7 ₩ 553.34
1 m 2021-02-11 오전 8:40:37 : ₩ 48,814,680.2 ₩ 1,890,020.8 ₩ 551.46
1 m 2021-02-11 오전 8:41:37 : ₩ 48,829,769.1 ₩ 1,889,713.2 ₩ 551.24
1 m 2021-02-11 오전 8:42:38 : ₩ 48,858,800.5 ₩ 1,890,686.9 ₩ 551.79
1 m 2021-02-11 오전 8:43:39 : ₩ 48,849,623.6 ₩ 1,889,522.4 ₩ 552.11
1 m 2021-02-11 오전 8:44:39 : ₩ 48,810,302.2 ₩ 1,889,640.3 ₩ 549.99
1 m 2021-02-11 오전 8:45:40 : ₩ 48,805,667.1 ₩ 1,889,934.8 ₩ 549.17
1 m 2021-02-11 오전 8:46:40 : ₩ 48,770,292.1 ₩ 1,887,338.5 ₩ 548.98
1 m 2021-02-11 오전 8:47:41 : ₩ 48,772,340.1 ₩ 1,888,175.7 ₩ 548.69
1 m 2021-02-11 오전 8:48:41 : ₩ 48,673,314.6 ₩ 1,885,146.4 ₩ 546.65
1 m 2021-02-11 오전 8:49:42 : ₩ 48,606,449.3 ₩ 1,884,856.8 ₩ 544.66
1 m 2021-02-11 오전 8:50:42 : ₩ 48,504,452.4 ₩ 1,882,803.9 ₩ 545.07
1 m 2021-02-11 오전 8:51:45 : ₩ 48,518,833.5 ₩ 1,881,377.7 ₩ 545.16
1 m 2021-02-11 오전 8:52:45 : ₩ 48,526,541.0 ₩ 1,882,728.8 ₩ 545.56
1 m 2021-02-11 오전 8:53:46 : ₩ 48,536,827.8 ₩ 1,882,225.9 ₩ 545.30
1 m 2021-02-11 오전 8:54:47 : ₩ 48,567,126.9 ₩ 1,884,130.2 ₩ 546.39
1 m 2021-02-11 오전 8:55:47 : ₩ 48,588,695.5 ₩ 1,883,794.3 ₩ 546.63
1 m 2021-02-11 오전 8:56:48 : ₩ 48,642,954.6 ₩ 1,885,431.7 ₩ 547.31
1 m 2021-02-11 오전 8:57:48 : ₩ 48,621,718.4 ₩ 1,886,148.3 ₩ 547.33
1 m 2021-02-11 오전 8:58:49 : ₩ 48,590,373.7 ₩ 1,886,006.4 ₩ 547.32
1 m 2021-02-11 오전 8:59:49 : ₩ 48,580,804.9 ₩ 1,886,091.8 ₩ 546.73
1 m 2021-02-11 오전 9:00:51 : ₩ 48,577,572.5 ₩ 1,885,164.0 ₩ 547.44
1 m 2021-02-11 오전 9:01:51 : ₩ 48,635,748.9 ₩ 1,886,924.3 ₩ 550.60
1 m 2021-02-11 오전 9:02:52 : ₩ 48,512,790.2 ₩ 1,883,258.1 ₩ 547.57
1 m 2021-02-11 오전 9:03:52 : ₩ 48,489,915.6 ₩ 1,880,429.8 ₩ 543.48
1 m 2021-02-11 오전 9:04:53 : ₩ 48,492,469.7 ₩ 1,881,699.1 ₩ 543.59
1 m 2021-02-11 오전 9:05:53 : ₩ 48,444,401.7 ₩ 1,880,102.8 ₩ 544.17
1 m 2021-02-11 오전 9:06:55 : ₩ 48,483,328.6 ₩ 1,880,943.2 ₩ 545.28
1 m 2021-02-11 오전 9:07:55 : ₩ 48,439,706.9 ₩ 1,881,452.6 ₩ 547.95
1 m 2021-02-11 오전 9:08:56 : ₩ 48,398,922.1 ₩ 1,879,545.5 ₩ 551.08
1 m 2021-02-11 오전 9:09:56 : ₩ 48,411,273.7 ₩ 1,881,240.2 ₩ 550.12
1 m 2021-02-11 오전 9:10:57 : ₩ 48,383,940.6 ₩ 1,878,401.9 ₩ 547.84
1 m 2021-02-11 오전 9:11:58 : ₩ 48,362,438.9 ₩ 1,878,899.4 ₩ 547.84
1 m 2021-02-11 오전 9:12:58 : ₩ 48,381,263.4 ₩ 1,878,873.6 ₩ 551.57
1 m 2021-02-11 오전 9:13:59 : ₩ 48,370,741.3 ₩ 1,876,352.9 ₩ 554.66
1 m 2021-02-11 오전 9:14:59 : ₩ 48,364,147.5 ₩ 1,875,166.1 ₩ 558.46
1 m 2021-02-11 오전 9:16:00 : ₩ 48,376,780.5 ₩ 1,876,623.0 ₩ 555.92
1 m 2021-02-11 오전 9:17:01 : ₩ 48,316,638.5 ₩ 1,872,453.9 ₩ 557.89
1 m 2021-02-11 오전 9:18:01 : ₩ 48,291,811.8 ₩ 1,872,239.2 ₩ 556.46
1 m 2021-02-11 오전 9:19:02 : ₩ 48,313,386.1 ₩ 1,872,140.1 ₩ 555.99
1 m 2021-02-11 오전 9:20:02 : ₩ 48,300,933.3 ₩ 1,870,673.3 ₩ 552.71
1 m 2021-02-11 오전 9:21:03 : ₩ 48,336,127.6 ₩ 1,871,562.3 ₩ 552.48
1 m 2021-02-11 오전 9:22:03 : ₩ 48,333,991.9 ₩ 1,871,056.5 ₩ 552.76
1 m 2021-02-11 오전 9:23:04 : ₩ 48,324,436.4 ₩ 1,873,233.4 ₩ 554.48
1 m 2021-02-11 오전 9:24:04 : ₩ 48,357,857.8 ₩ 1,873,449.0 ₩ 556.07
1 m 2021-02-11 오전 9:25:05 : ₩ 48,416,061.0 ₩ 1,874,938.7 ₩ 555.91
1 m 2021-02-11 오전 9:26:05 : ₩ 48,426,695.6 ₩ 1,876,363.2 ₩ 556.10
1 m 2021-02-11 오전 9:27:06 : ₩ 48,513,320.2 ₩ 1,878,062.7 ₩ 557.05
1 m 2021-02-11 오전 9:28:07 : ₩ 48,495,296.6 ₩ 1,876,710.8 ₩ 556.49
1 m 2021-02-11 오전 9:29:07 : ₩ 48,541,603.3 ₩ 1,879,599.9 ₩ 557.58
1 m 2021-02-11 오전 9:30:08 : ₩ 48,594,515.3 ₩ 1,880,965.5 ₩ 556.96
1 m 2021-02-11 오전 9:31:08 : ₩ 48,658,459.1 ₩ 1,883,633.8 ₩ 560.26
1 m 2021-02-11 오전 9:32:09 : ₩ 48,687,174.1 ₩ 1,884,783.5 ₩ 561.90
1 m 2021-02-11 오전 9:33:09 : ₩ 48,677,879.3 ₩ 1,886,108.6 ₩ 565.46
1 m 2021-02-11 오전 9:34:10 : ₩ 48,704,091.8 ₩ 1,887,411.7 ₩ 563.21
1 m 2021-02-11 오전 9:35:11 : ₩ 48,737,052.2 ₩ 1,888,130.0 ₩ 563.82
1 m 2021-02-11 오전 9:36:11 : ₩ 48,729,885.1 ₩ 1,887,935.2 ₩ 566.08
1 m 2021-02-11 오전 9:37:12 : ₩ 48,700,444.4 ₩ 1,887,857.8 ₩ 566.54
1 m 2021-02-11 오전 9:38:12 : ₩ 48,688,027.7 ₩ 1,886,141.5 ₩ 568.12
1 m 2021-02-11 오전 9:39:13 : ₩ 48,676,212.7 ₩ 1,882,636.4 ₩ 569.09
1 m 2021-02-11 오전 9:40:13 : ₩ 48,614,948.1 ₩ 1,881,707.2 ₩ 572.07
1 m 2021-02-11 오전 9:41:14 : ₩ 48,607,228.0 ₩ 1,879,099.4 ₩ 567.50
1 m 2021-02-11 오전 9:42:15 : ₩ 48,599,010.8 ₩ 1,877,536.8 ₩ 568.17
1 m 2021-02-11 오전 9:43:15 : ₩ 48,546,890.6 ₩ 1,877,688.6 ₩ 569.89
1 m 2021-02-11 오전 9:44:16 : ₩ 48,484,357.1 ₩ 1,877,185.7 ₩ 565.80
1 m 2021-02-11 오전 9:45:17 : ₩ 48,486,546.7 ₩ 1,876,304.1 ₩ 564.78
1 m 2021-02-11 오전 9:46:18 : ₩ 48,410,071.1 ₩ 1,871,239.4 ₩ 560.85
1 m 2021-02-11 오전 9:47:18 : ₩ 48,248,464.9 ₩ 1,869,008.0 ₩ 556.93
1 m 2021-02-11 오전 9:48:19 : ₩ 48,231,514.0 ₩ 1,870,712.8 ₩ 559.47
1 m 2021-02-11 오전 9:49:19 : ₩ 48,163,752.8 ₩ 1,869,805.3 ₩ 558.68
1 m 2021-02-11 오전 9:50:20 : ₩ 48,098,644.1 ₩ 1,870,995.8 ₩ 557.88
1 m 2021-02-11 오전 9:51:20 : ₩ 48,105,079.1 ₩ 1,871,565.1 ₩ 559.11
1 m 2021-02-11 오전 9:52:21 : ₩ 48,181,890.3 ₩ 1,873,651.3 ₩ 561.64
1 m 2021-02-11 오전 9:53:21 : ₩ 48,169,864.0 ₩ 1,873,225.3 ₩ 560.51
1 m 2021-02-11 오전 9:54:22 : ₩ 48,204,688.9 ₩ 1,872,904.1 ₩ 558.42
1 m 2021-02-11 오전 9:55:23 : ₩ 48,219,892.9 ₩ 1,871,997.5 ₩ 559.66
1 m 2021-02-11 오전 9:56:23 : ₩ 48,197,574.7 ₩ 1,870,795.2 ₩ 559.78
1 m 2021-02-11 오전 9:57:24 : ₩ 48,219,571.8 ₩ 1,872,657.5 ₩ 560.28
1 m 2021-02-11 오전 9:58:24 : ₩ 48,266,101.9 ₩ 1,873,626.0 ₩ 562.46
1 m 2021-02-11 오전 9:59:25 : ₩ 48,221,860.5 ₩ 1,872,401.2 ₩ 563.46
1 m 2021-02-11 오전 10:00:25 : ₩ 48,204,991.9 ₩ 1,873,071.2 ₩ 562.58
1 m 2021-02-11 오전 10:01:26 : ₩ 48,235,075.6 ₩ 1,874,304.7 ₩ 564.43
1 m 2021-02-11 오전 10:02:27 : ₩ 48,260,024.2 ₩ 1,872,941.9 ₩ 563.90
1 m 2021-02-11 오전 10:03:27 : ₩ 48,259,784.3 ₩ 1,873,985.2 ₩ 565.68
1 m 2021-02-11 오전 10:04:28 : ₩ 48,267,056.2 ₩ 1,872,432.6 ₩ 563.37
1 m 2021-02-11 오전 10:05:28 : ₩ 48,210,002.4 ₩ 1,872,919.2 ₩ 561.17
1 m 2021-02-11 오전 10:06:29 : ₩ 48,235,114.1 ₩ 1,873,506.9 ₩ 561.32
1 m 2021-02-11 오전 10:07:29 : ₩ 48,250,570.7 ₩ 1,873,305.2 ₩ 560.55
1 m 2021-02-11 오전 10:08:30 : ₩ 48,246,449.0 ₩ 1,873,561.5 ₩ 560.44
1 m 2021-02-11 오전 10:09:31 : ₩ 48,225,610.1 ₩ 1,871,408.6 ₩ 559.68
1 m 2021-02-11 오전 10:10:31 : ₩ 48,171,018.1 ₩ 1,867,211.8 ₩ 558.20
1 m 2021-02-11 오전 10:11:32 : ₩ 48,188,316.0 ₩ 1,865,585.9 ₩ 557.18
1 m 2021-02-11 오전 10:12:32 : ₩ 48,272,406.6 ₩ 1,867,051.8 ₩ 558.31
1 m 2021-02-11 오전 10:13:33 : ₩ 48,401,295.6 ₩ 1,869,824.5 ₩ 558.86
1 m 2021-02-11 오전 10:14:33 : ₩ 48,476,185.6 ₩ 1,874,482.2 ₩ 561.56
1 m 2021-02-11 오전 10:15:34 : ₩ 48,373,707.4 ₩ 1,870,868.4 ₩ 558.27
1 m 2021-02-11 오전 10:16:35 : ₩ 48,304,433.2 ₩ 1,868,702.8 ₩ 557.23
1 m 2021-02-11 오전 10:17:35 : ₩ 48,391,229.0 ₩ 1,872,642.6 ₩ 559.75
1 m 2021-02-11 오전 10:18:36 : ₩ 48,425,151.6 ₩ 1,874,634.5 ₩ 560.81
1 m 2021-02-11 오전 10:19:36 : ₩ 48,367,946.4 ₩ 1,875,281.2 ₩ 560.24
1 m 2021-02-11 오전 10:20:37 : ₩ 48,316,407.5 ₩ 1,871,086.0 ₩ 558.89
1 m 2021-02-11 오전 10:21:37 : ₩ 48,266,109.4 ₩ 1,869,016.7 ₩ 559.42
1 m 2021-02-11 오전 10:22:38 : ₩ 48,307,211.8 ₩ 1,871,861.5 ₩ 561.29
1 m 2021-02-11 오전 10:23:38 : ₩ 48,309,871.7 ₩ 1,872,789.4 ₩ 560.27
1 m 2021-02-11 오전 10:24:39 : ₩ 48,245,375.4 ₩ 1,869,314.8 ₩ 558.49
1 m 2021-02-11 오전 10:25:40 : ₩ 48,246,664.8 ₩ 1,868,323.2 ₩ 559.09
1 m 2021-02-11 오전 10:26:40 : ₩ 48,274,215.9 ₩ 1,868,373.0 ₩ 560.82
1 m 2021-02-11 오전 10:27:42 : ₩ 48,275,837.3 ₩ 1,868,868.8 ₩ 560.08
1 m 2021-02-11 오전 10:28:42 : ₩ 48,280,724.5 ₩ 1,869,727.9 ₩ 560.05
1 m 2021-02-11 오전 10:29:43 : ₩ 48,264,622.9 ₩ 1,869,392.5 ₩ 561.04
1 m 2021-02-11 오전 10:30:43 : ₩ 48,346,961.1 ₩ 1,869,887.1 ₩ 559.75
1 m 2021-02-11 오전 10:31:44 : ₩ 48,294,840.5 ₩ 1,869,746.4 ₩ 559.16
1 m 2021-02-11 오전 10:32:44 : ₩ 48,431,215.4 ₩ 1,870,985.1 ₩ 560.28
1 m 2021-02-11 오전 10:33:45 : ₩ 48,387,312.4 ₩ 1,870,133.4 ₩ 560.21
1 m 2021-02-11 오전 10:34:45 : ₩ 48,398,041.8 ₩ 1,868,587.5 ₩ 560.02
1 m 2021-02-11 오전 10:35:46 : ₩ 48,405,733.8 ₩ 1,870,353.9 ₩ 559.63
1 m 2021-02-11 오전 10:36:47 : ₩ 48,388,851.1 ₩ 1,869,551.5 ₩ 558.77
1 m 2021-02-11 오전 10:37:47 : ₩ 48,402,914.1 ₩ 1,869,532.1 ₩ 558.25
1 m 2021-02-11 오전 10:38:48 : ₩ 48,409,073.2 ₩ 1,870,032.0 ₩ 559.93
1 m 2021-02-11 오전 10:39:48 : ₩ 48,433,373.6 ₩ 1,870,907.8 ₩ 559.11
1 m 2021-02-11 오전 10:40:49 : ₩ 48,448,415.1 ₩ 1,870,294.7 ₩ 558.68
1 m 2021-02-11 오전 10:41:50 : ₩ 48,437,877.0 ₩ 1,870,616.3 ₩ 558.54
1 m 2021-02-11 오전 10:42:52 : ₩ 48,406,490.3 ₩ 1,870,612.6 ₩ 557.89
1 m 2021-02-11 오전 10:43:53 : ₩ 48,410,409.1 ₩ 1,869,872.5 ₩ 557.12
1 m 2021-02-11 오전 10:44:53 : ₩ 48,434,763.8 ₩ 1,870,689.3 ₩ 555.48
1 m 2021-02-11 오전 10:45:54 : ₩ 48,423,015.5 ₩ 1,872,457.5 ₩ 555.62
1 m 2021-02-11 오전 10:46:54 : ₩ 48,455,190.2 ₩ 1,871,304.5 ₩ 555.17
1 m 2021-02-11 오전 10:47:55 : ₩ 48,464,598.2 ₩ 1,872,408.3 ₩ 555.75
1 m 2021-02-11 오전 10:48:55 : ₩ 48,473,928.5 ₩ 1,874,359.5 ₩ 558.06
1 m 2021-02-11 오전 10:49:56 : ₩ 48,502,337.7 ₩ 1,876,356.1 ₩ 558.17
1 m 2021-02-11 오전 10:50:57 : ₩ 48,497,319.1 ₩ 1,874,650.1 ₩ 557.32
1 m 2021-02-11 오전 10:51:57 : ₩ 48,502,078.2 ₩ 1,874,692.5 ₩ 557.38
1 m 2021-02-11 오전 10:52:59 : ₩ 48,525,339.3 ₩ 1,874,971.1 ₩ 557.78
1 m 2021-02-11 오전 10:54:00 : ₩ 48,510,777.9 ₩ 1,874,487.5 ₩ 556.77
1 m 2021-02-11 오전 10:55:00 : ₩ 48,520,261.2 ₩ 1,875,252.6 ₩ 558.43
1 m 2021-02-11 오전 10:56:01 : ₩ 48,525,031.3 ₩ 1,874,500.3 ₩ 557.58
1 m 2021-02-11 오전 10:57:01 : ₩ 48,526,400.0 ₩ 1,875,703.8 ₩ 557.28
1 m 2021-02-11 오전 10:58:02 : ₩ 48,519,256.5 ₩ 1,876,216.3 ₩ 556.26
1 m 2021-02-11 오전 10:59:03 : ₩ 48,459,413.7 ₩ 1,876,212.6 ₩ 555.76
1 m 2021-02-11 오전 11:00:04 : ₩ 48,429,913.7 ₩ 1,874,815.2 ₩ 555.85
1 m 2021-02-11 오전 11:01:04 : ₩ 48,455,765.6 ₩ 1,874,222.4 ₩ 556.63
1 m 2021-02-11 오전 11:02:05 : ₩ 48,507,520.9 ₩ 1,877,024.8 ₩ 557.38
1 m 2021-02-11 오전 11:03:06 : ₩ 48,501,274.0 ₩ 1,875,958.7 ₩ 557.23
1 m 2021-02-11 오전 11:04:06 : ₩ 48,501,799.2 ₩ 1,876,152.4 ₩ 556.68
1 m 2021-02-11 오전 11:05:07 : ₩ 48,527,322.8 ₩ 1,876,613.3 ₩ 557.19
1 m 2021-02-11 오전 11:06:08 : ₩ 48,596,836.1 ₩ 1,879,279.5 ₩ 558.45
1 m 2021-02-11 오전 11:07:08 : ₩ 48,679,282.6 ₩ 1,880,724.9 ₩ 559.58
1 m 2021-02-11 오전 11:08:09 : ₩ 48,679,219.2 ₩ 1,880,166.6 ₩ 559.26
1 m 2021-02-11 오전 11:09:09 : ₩ 48,681,689.4 ₩ 1,879,325.8 ₩ 558.48
1 m 2021-02-11 오전 11:10:10 : ₩ 48,663,550.3 ₩ 1,877,919.5 ₩ 558.54
1 m 2021-02-11 오전 11:11:10 : ₩ 48,666,515.0 ₩ 1,877,899.3 ₩ 558.00
1 m 2021-02-11 오전 11:12:11 : ₩ 48,674,969.6 ₩ 1,877,828.1 ₩ 557.99
1 m 2021-02-11 오전 11:13:11 : ₩ 48,668,930.3 ₩ 1,877,007.1 ₩ 557.78
1 m 2021-02-11 오전 11:14:12 : ₩ 48,695,793.6 ₩ 1,877,532.8 ₩ 558.14
1 m 2021-02-11 오전 11:15:13 : ₩ 48,729,737.0 ₩ 1,878,558.8 ₩ 558.71
1 m 2021-02-11 오전 11:16:13 : ₩ 48,733,481.2 ₩ 1,877,417.4 ₩ 557.33
1 m 2021-02-11 오전 11:17:14 : ₩ 48,725,015.6 ₩ 1,877,752.4 ₩ 556.31
1 m 2021-02-11 오전 11:18:14 : ₩ 48,696,857.4 ₩ 1,877,423.8 ₩ 556.49
1 m 2021-02-11 오전 11:19:15 : ₩ 48,683,694.6 ₩ 1,879,187.4 ₩ 557.79
1 m 2021-02-11 오전 11:20:15 : ₩ 48,665,248.8 ₩ 1,879,159.0 ₩ 558.35
1 m 2021-02-11 오전 11:21:16 : ₩ 48,670,529.0 ₩ 1,878,347.2 ₩ 558.17
1 m 2021-02-11 오전 11:22:17 : ₩ 48,627,313.7 ₩ 1,878,220.3 ₩ 558.19
1 m 2021-02-11 오전 11:23:17 : ₩ 48,614,793.1 ₩ 1,876,935.4 ₩ 558.07
1 m 2021-02-11 오전 11:24:18 : ₩ 48,612,281.9 ₩ 1,875,080.1 ₩ 558.22
1 m 2021-02-11 오전 11:25:18 : ₩ 48,624,967.5 ₩ 1,876,121.3 ₩ 558.29
1 m 2021-02-11 오전 11:26:19 : ₩ 48,605,423.1 ₩ 1,875,507.7 ₩ 558.31
1 m 2021-02-11 오전 11:27:19 : ₩ 48,606,029.5 ₩ 1,876,078.1 ₩ 558.41
1 m 2021-02-11 오전 11:28:20 : ₩ 48,602,541.4 ₩ 1,876,044.8 ₩ 558.33
1 m 2021-02-11 오전 11:29:21 : ₩ 48,575,491.0 ₩ 1,876,119.9 ₩ 558.32
1 m 2021-02-11 오전 11:30:21 : ₩ 48,574,045.3 ₩ 1,874,996.6 ₩ 558.42
1 m 2021-02-11 오전 11:31:22 : ₩ 48,574,494.1 ₩ 1,875,842.4 ₩ 558.24
1 m 2021-02-11 오전 11:32:22 : ₩ 48,582,109.6 ₩ 1,876,721.1 ₩ 558.75
1 m 2021-02-11 오전 11:33:24 : ₩ 48,586,329.6 ₩ 1,876,426.1 ₩ 559.22
1 m 2021-02-11 오전 11:34:24 : ₩ 48,576,564.0 ₩ 1,876,488.0 ₩ 559.02
1 m 2021-02-11 오전 11:35:25 : ₩ 48,584,721.0 ₩ 1,876,523.8 ₩ 558.72
1 m 2021-02-11 오전 11:36:25 : ₩ 48,601,622.9 ₩ 1,876,288.1 ₩ 558.96
1 m 2021-02-11 오전 11:37:26 : ₩ 48,621,842.5 ₩ 1,876,542.6 ₩ 559.01
1 m 2021-02-11 오전 11:38:26 : ₩ 48,625,866.7 ₩ 1,876,671.4 ₩ 558.59
1 m 2021-02-11 오전 11:39:27 : ₩ 48,623,724.4 ₩ 1,875,921.5 ₩ 558.36
1 m 2021-02-11 오전 11:40:28 : ₩ 48,649,147.8 ₩ 1,877,812.6 ₩ 558.18
1 m 2021-02-11 오전 11:41:28 : ₩ 48,628,452.3 ₩ 1,876,483.1 ₩ 558.15
1 m 2021-02-11 오전 11:42:29 : ₩ 48,671,119.9 ₩ 1,877,476.4 ₩ 557.94
1 m 2021-02-11 오전 11:43:31 : ₩ 48,645,465.4 ₩ 1,876,378.9 ₩ 557.79
1 m 2021-02-11 오전 11:44:31 : ₩ 48,615,952.0 ₩ 1,876,546.3 ₩ 557.63
1 m 2021-02-11 오전 11:45:32 : ₩ 48,632,959.4 ₩ 1,876,650.8 ₩ 557.74
1 m 2021-02-11 오전 11:46:32 : ₩ 48,606,036.6 ₩ 1,876,765.4 ₩ 558.01
1 m 2021-02-11 오전 11:47:33 : ₩ 48,633,121.2 ₩ 1,877,832.1 ₩ 560.14
1 m 2021-02-11 오전 11:48:34 : ₩ 48,650,078.4 ₩ 1,878,683.4 ₩ 562.80
1 m 2021-02-11 오전 11:49:34 : ₩ 48,680,690.8 ₩ 1,878,983.7 ₩ 563.19
1 m 2021-02-11 오전 11:50:35 : ₩ 48,685,193.9 ₩ 1,879,686.5 ₩ 560.85
1 m 2021-02-11 오전 11:51:35 : ₩ 48,689,375.8 ₩ 1,881,665.7 ₩ 561.15
1 m 2021-02-11 오전 11:52:36 : ₩ 48,734,600.5 ₩ 1,882,772.6 ₩ 563.99
1 m 2021-02-11 오전 11:53:36 : ₩ 48,737,531.2 ₩ 1,883,385.6 ₩ 563.39
1 m 2021-02-11 오전 11:54:37 : ₩ 48,690,798.2 ₩ 1,882,502.9 ₩ 562.76
1 m 2021-02-11 오전 11:55:38 : ₩ 48,702,431.5 ₩ 1,881,632.0 ₩ 562.81
1 m 2021-02-11 오전 11:56:38 : ₩ 48,645,202.7 ₩ 1,881,038.6 ₩ 563.60
1 m 2021-02-11 오전 11:57:39 : ₩ 48,628,702.5 ₩ 1,881,081.6 ₩ 564.42
1 m 2021-02-11 오전 11:58:39 : ₩ 48,670,316.8 ₩ 1,880,893.3 ₩ 566.04
1 m 2021-02-11 오전 11:59:40 : ₩ 48,674,680.1 ₩ 1,881,040.3 ₩ 565.75
1 m 2021-02-11 오후 12:00:40 : ₩ 48,708,791.4 ₩ 1,881,921.1 ₩ 567.22
1 m 2021-02-11 오후 12:01:41 : ₩ 48,719,077.8 ₩ 1,882,550.6 ₩ 566.32
1 m 2021-02-11 오후 12:02:42 : ₩ 48,704,353.7 ₩ 1,883,947.4 ₩ 567.32
1 m 2021-02-11 오후 12:03:42 : ₩ 48,703,146.4 ₩ 1,883,954.3 ₩ 569.21
1 m 2021-02-11 오후 12:04:43 : ₩ 48,693,799.6 ₩ 1,882,474.9 ₩ 569.93
1 m 2021-02-11 오후 12:05:43 : ₩ 48,722,674.0 ₩ 1,883,356.5 ₩ 569.68
1 m 2021-02-11 오후 12:06:44 : ₩ 48,727,425.9 ₩ 1,883,899.2 ₩ 568.68
1 m 2021-02-11 오후 12:07:45 : ₩ 48,741,720.5 ₩ 1,885,048.4 ₩ 567.29
1 m 2021-02-11 오후 12:08:45 : ₩ 48,741,460.0 ₩ 1,884,888.6 ₩ 565.57
1 m 2021-02-11 오후 12:09:46 : ₩ 48,758,147.4 ₩ 1,886,039.9 ₩ 565.44
1 m 2021-02-11 오후 12:10:46 : ₩ 48,836,056.9 ₩ 1,886,432.7 ₩ 565.09
1 m 2021-02-11 오후 12:11:47 : ₩ 48,815,026.3 ₩ 1,887,115.2 ₩ 565.99
1 m 2021-02-11 오후 12:12:47 : ₩ 48,816,827.9 ₩ 1,887,925.1 ₩ 566.81
1 m 2021-02-11 오후 12:13:48 : ₩ 48,821,092.3 ₩ 1,887,345.2 ₩ 566.42
1 m 2021-02-11 오후 12:14:49 : ₩ 48,824,449.1 ₩ 1,888,236.9 ₩ 565.85
1 m 2021-02-11 오후 12:15:49 : ₩ 48,810,144.1 ₩ 1,888,109.1 ₩ 565.29
1 m 2021-02-11 오후 12:16:50 : ₩ 48,818,131.6 ₩ 1,886,292.9 ₩ 565.25
1 m 2021-02-11 오후 12:17:50 : ₩ 48,822,086.6 ₩ 1,887,750.3 ₩ 565.61
1 m 2021-02-11 오후 12:18:51 : ₩ 48,819,399.8 ₩ 1,886,905.2 ₩ 564.88
1 m 2021-02-11 오후 12:19:51 : ₩ 48,830,846.7 ₩ 1,886,645.4 ₩ 564.47
1 m 2021-02-11 오후 12:20:52 : ₩ 48,826,535.4 ₩ 1,887,366.8 ₩ 563.30
1 m 2021-02-11 오후 12:21:52 : ₩ 48,799,943.4 ₩ 1,886,395.1 ₩ 563.28
1 m 2021-02-11 오후 12:22:54 : ₩ 48,794,707.5 ₩ 1,888,259.3 ₩ 563.71
1 m 2021-02-11 오후 12:23:58 : ₩ 48,820,509.6 ₩ 1,888,745.1 ₩ 563.27
1 m 2021-02-11 오후 12:24:58 : ₩ 48,806,933.5 ₩ 1,888,837.4 ₩ 563.65
1 m 2021-02-11 오후 12:25:59 : ₩ 48,783,034.2 ₩ 1,888,095.3 ₩ 563.71
1 m 2021-02-11 오후 12:27:01 : ₩ 48,782,112.0 ₩ 1,887,471.1 ₩ 564.00
1 m 2021-02-11 오후 12:28:01 : ₩ 48,791,736.7 ₩ 1,887,484.4 ₩ 564.36
1 m 2021-02-11 오후 12:29:02 : ₩ 48,767,938.4 ₩ 1,887,750.0 ₩ 564.27
1 m 2021-02-11 오후 12:30:02 : ₩ 48,754,192.8 ₩ 1,887,021.0 ₩ 564.12
1 m 2021-02-11 오후 12:31:03 : ₩ 48,783,456.0 ₩ 1,887,301.5 ₩ 564.17
1 m 2021-02-11 오후 12:32:04 : ₩ 48,744,712.5 ₩ 1,886,713.3 ₩ 563.20
1 m 2021-02-11 오후 12:33:04 : ₩ 48,757,529.5 ₩ 1,887,104.1 ₩ 563.08
1 m 2021-02-11 오후 12:34:05 : ₩ 48,782,161.5 ₩ 1,887,333.8 ₩ 563.19
1 m 2021-02-11 오후 12:35:05 : ₩ 48,778,996.9 ₩ 1,886,429.9 ₩ 562.77
1 m 2021-02-11 오후 12:36:06 : ₩ 48,771,936.5 ₩ 1,886,787.8 ₩ 562.49
1 m 2021-02-11 오후 12:37:07 : ₩ 48,751,273.6 ₩ 1,885,303.6 ₩ 562.96
1 m 2021-02-11 오후 12:38:07 : ₩ 48,773,362.3 ₩ 1,885,789.9 ₩ 562.90
1 m 2021-02-11 오후 12:39:08 : ₩ 48,779,457.6 ₩ 1,885,858.9 ₩ 563.45
1 m 2021-02-11 오후 12:40:08 : ₩ 48,767,810.6 ₩ 1,885,533.5 ₩ 562.91
1 m 2021-02-11 오후 12:41:09 : ₩ 48,779,857.9 ₩ 1,885,933.6 ₩ 562.97
1 m 2021-02-11 오후 12:42:10 : ₩ 48,788,426.5 ₩ 1,884,883.8 ₩ 562.48
1 m 2021-02-11 오후 12:43:10 : ₩ 48,801,812.3 ₩ 1,885,225.6 ₩ 562.33
1 m 2021-02-11 오후 12:44:11 : ₩ 48,755,308.1 ₩ 1,886,375.7 ₩ 561.97
1 m 2021-02-11 오후 12:45:12 : ₩ 48,767,190.1 ₩ 1,887,174.9 ₩ 562.17
1 m 2021-02-11 오후 12:46:12 : ₩ 48,777,462.7 ₩ 1,887,514.8 ₩ 562.37
1 m 2021-02-11 오후 12:47:13 : ₩ 48,770,983.8 ₩ 1,887,331.1 ₩ 563.01
1 m 2021-02-11 오후 12:48:13 : ₩ 48,781,100.4 ₩ 1,887,537.8 ₩ 563.32
1 m 2021-02-11 오후 12:49:15 : ₩ 48,787,180.6 ₩ 1,887,537.8 ₩ 563.52
1 m 2021-02-11 오후 12:50:16 : ₩ 48,758,783.7 ₩ 1,887,229.9 ₩ 563.59
1 m 2021-02-11 오후 12:51:16 : ₩ 48,771,084.0 ₩ 1,886,756.3 ₩ 563.89
1 m 2021-02-11 오후 12:52:17 : ₩ 48,780,469.0 ₩ 1,888,032.0 ₩ 564.38
1 m 2021-02-11 오후 12:53:18 : ₩ 48,764,050.9 ₩ 1,886,241.9 ₩ 563.77
1 m 2021-02-11 오후 12:54:18 : ₩ 48,899,128.1 ₩ 1,887,024.6 ₩ 564.30
1 m 2021-02-11 오후 12:55:19 : ₩ 49,081,504.2 ₩ 1,888,057.3 ₩ 566.29
1 m 2021-02-11 오후 12:56:19 : ₩ 49,063,810.7 ₩ 1,888,934.3 ₩ 565.77
1 m 2021-02-11 오후 12:57:20 : ₩ 49,200,846.8 ₩ 1,889,208.0 ₩ 565.60
1 m 2021-02-11 오후 12:58:21 : ₩ 49,212,127.8 ₩ 1,888,772.4 ₩ 564.61
1 m 2021-02-11 오후 12:59:21 : ₩ 49,208,532.2 ₩ 1,889,574.5 ₩ 564.75
1 m 2021-02-11 오후 1:00:22 : ₩ 49,226,257.5 ₩ 1,888,881.7 ₩ 565.16
1 m 2021-02-11 오후 1:01:23 : ₩ 49,288,420.7 ₩ 1,889,644.8 ₩ 564.08
1 m 2021-02-11 오후 1:02:23 : ₩ 49,347,018.1 ₩ 1,891,096.9 ₩ 564.81
1 m 2021-02-11 오후 1:03:24 : ₩ 49,292,202.4 ₩ 1,892,183.2 ₩ 564.46
1 m 2021-02-11 오후 1:04:24 : ₩ 49,205,312.7 ₩ 1,891,222.0 ₩ 563.02
1 m 2021-02-11 오후 1:05:25 : ₩ 49,218,779.8 ₩ 1,888,845.0 ₩ 562.64
1 m 2021-02-11 오후 1:06:27 : ₩ 49,044,470.9 ₩ 1,884,795.1 ₩ 561.82
1 m 2021-02-11 오후 1:07:27 : ₩ 48,977,386.7 ₩ 1,885,328.1 ₩ 561.58
1 m 2021-02-11 오후 1:08:28 : ₩ 49,026,381.5 ₩ 1,885,400.7 ₩ 562.87
1 m 2021-02-11 오후 1:09:29 : ₩ 49,026,175.6 ₩ 1,886,988.2 ₩ 562.38
1 m 2021-02-11 오후 1:10:29 : ₩ 49,037,123.2 ₩ 1,888,339.7 ₩ 562.77
1 m 2021-02-11 오후 1:11:30 : ₩ 49,028,797.4 ₩ 1,888,084.7 ₩ 563.16
1 m 2021-02-11 오후 1:12:31 : ₩ 49,047,780.8 ₩ 1,889,892.5 ₩ 562.65
1 m 2021-02-11 오후 1:13:31 : ₩ 49,078,730.9 ₩ 1,890,089.3 ₩ 562.50
1 m 2021-02-11 오후 1:14:32 : ₩ 49,043,127.6 ₩ 1,890,052.7 ₩ 562.22
1 m 2021-02-11 오후 1:15:33 : ₩ 49,048,877.5 ₩ 1,887,903.3 ₩ 561.19
1 m 2021-02-11 오후 1:16:34 : ₩ 49,021,390.1 ₩ 1,887,168.4 ₩ 560.60
1 m 2021-02-11 오후 1:17:35 : ₩ 48,983,284.5 ₩ 1,887,874.9 ₩ 560.31
1 m 2021-02-11 오후 1:18:35 : ₩ 48,996,301.4 ₩ 1,889,135.3 ₩ 560.12
1 m 2021-02-11 오후 1:19:36 : ₩ 48,936,609.5 ₩ 1,887,627.8 ₩ 560.26
1 m 2021-02-11 오후 1:20:36 : ₩ 48,951,667.1 ₩ 1,888,569.1 ₩ 560.39
1 m 2021-02-11 오후 1:21:37 : ₩ 48,952,129.8 ₩ 1,889,035.2 ₩ 560.75
1 m 2021-02-11 오후 1:22:38 : ₩ 48,945,867.5 ₩ 1,887,335.7 ₩ 560.91
1 m 2021-02-11 오후 1:23:39 : ₩ 48,932,315.3 ₩ 1,888,802.3 ₩ 561.27
1 m 2021-02-11 오후 1:24:40 : ₩ 48,948,291.4 ₩ 1,886,658.9 ₩ 561.29
1 m 2021-02-11 오후 1:25:40 : ₩ 48,889,990.6 ₩ 1,884,038.5 ₩ 561.19
1 m 2021-02-11 오후 1:26:41 : ₩ 48,882,907.8 ₩ 1,884,266.1 ₩ 561.95
1 m 2021-02-11 오후 1:27:42 : ₩ 48,864,134.1 ₩ 1,884,950.2 ₩ 561.93
1 m 2021-02-11 오후 1:28:42 : ₩ 48,921,987.3 ₩ 1,885,799.4 ₩ 561.70
1 m 2021-02-11 오후 1:29:43 : ₩ 48,926,346.6 ₩ 1,884,857.2 ₩ 561.68
1 m 2021-02-11 오후 1:30:44 : ₩ 48,927,660.9 ₩ 1,885,184.1 ₩ 561.24
1 m 2021-02-11 오후 1:31:44 : ₩ 48,948,382.6 ₩ 1,884,851.3 ₩ 561.26
1 m 2021-02-11 오후 1:32:45 : ₩ 48,906,499.5 ₩ 1,884,635.3 ₩ 561.32
1 m 2021-02-11 오후 1:33:45 : ₩ 48,909,137.7 ₩ 1,883,042.4 ₩ 561.30
1 m 2021-02-11 오후 1:34:46 : ₩ 48,935,126.9 ₩ 1,883,901.6 ₩ 561.16
1 m 2021-02-11 오후 1:35:47 : ₩ 48,883,119.5 ₩ 1,884,226.8 ₩ 561.06
1 m 2021-02-11 오후 1:36:47 : ₩ 48,846,427.9 ₩ 1,884,144.1 ₩ 560.33
1 m 2021-02-11 오후 1:37:48 : ₩ 48,847,897.7 ₩ 1,884,652.2 ₩ 560.27
1 m 2021-02-11 오후 1:38:48 : ₩ 48,843,573.8 ₩ 1,885,307.8 ₩ 560.68
1 m 2021-02-11 오후 1:39:49 : ₩ 48,825,448.6 ₩ 1,884,256.2 ₩ 560.43
1 m 2021-02-11 오후 1:40:49 : ₩ 48,849,159.6 ₩ 1,885,209.6 ₩ 559.65
1 m 2021-02-11 오후 1:41:51 : ₩ 48,851,919.3 ₩ 1,885,136.1 ₩ 559.76
1 m 2021-02-11 오후 1:42:52 : ₩ 48,861,194.1 ₩ 1,883,798.9 ₩ 559.78
1 m 2021-02-11 오후 1:43:52 : ₩ 48,858,819.0 ₩ 1,883,670.1 ₩ 560.18
1 m 2021-02-11 오후 1:44:53 : ₩ 48,833,138.1 ₩ 1,884,796.4 ₩ 560.58
1 m 2021-02-11 오후 1:45:53 : ₩ 48,817,902.1 ₩ 1,883,286.3 ₩ 560.12
1 m 2021-02-11 오후 1:46:54 : ₩ 48,803,928.0 ₩ 1,883,319.6 ₩ 559.85
1 m 2021-02-11 오후 1:47:54 : ₩ 48,827,370.2 ₩ 1,883,339.6 ₩ 559.70
1 m 2021-02-11 오후 1:48:55 : ₩ 48,810,353.2 ₩ 1,883,516.3 ₩ 559.03
1 m 2021-02-11 오후 1:49:56 : ₩ 48,807,848.1 ₩ 1,881,563.5 ₩ 559.45
1 m 2021-02-11 오후 1:50:56 : ₩ 48,775,287.5 ₩ 1,880,982.5 ₩ 559.15
1 m 2021-02-11 오후 1:51:57 : ₩ 48,754,426.5 ₩ 1,880,851.0 ₩ 559.01
1 m 2021-02-11 오후 1:52:57 : ₩ 48,764,626.2 ₩ 1,880,120.1 ₩ 559.48
1 m 2021-02-11 오후 1:53:58 : ₩ 48,793,294.8 ₩ 1,881,250.9 ₩ 559.83
1 m 2021-02-11 오후 1:54:58 : ₩ 48,801,224.2 ₩ 1,881,269.2 ₩ 559.73
1 m 2021-02-11 오후 1:55:59 : ₩ 48,809,908.4 ₩ 1,881,269.3 ₩ 559.58
1 m 2021-02-11 오후 1:57:00 : ₩ 48,796,340.9 ₩ 1,881,246.6 ₩ 559.66
1 m 2021-02-11 오후 1:58:00 : ₩ 48,801,303.5 ₩ 1,880,888.7 ₩ 559.75
1 m 2021-02-11 오후 1:59:01 : ₩ 48,789,489.0 ₩ 1,882,881.5 ₩ 559.63
1 m 2021-02-11 오후 2:00:01 : ₩ 48,823,347.9 ₩ 1,882,097.7 ₩ 559.39
1 m 2021-02-11 오후 2:01:02 : ₩ 48,934,213.4 ₩ 1,881,924.8 ₩ 558.04
1 m 2021-02-11 오후 2:02:03 : ₩ 48,982,116.1 ₩ 1,881,533.9 ₩ 557.54
1 m 2021-02-11 오후 2:03:04 : ₩ 49,004,611.5 ₩ 1,883,810.8 ₩ 556.81
1 m 2021-02-11 오후 2:04:04 : ₩ 49,062,144.0 ₩ 1,886,485.9 ₩ 558.45
1 m 2021-02-11 오후 2:05:06 : ₩ 49,080,749.6 ₩ 1,886,166.8 ₩ 559.97
1 m 2021-02-11 오후 2:06:06 : ₩ 49,052,572.0 ₩ 1,887,361.2 ₩ 560.36
1 m 2021-02-11 오후 2:07:07 : ₩ 48,993,054.1 ₩ 1,888,129.5 ₩ 560.16
1 m 2021-02-11 오후 2:08:07 : ₩ 48,948,284.1 ₩ 1,887,787.3 ₩ 559.63
1 m 2021-02-11 오후 2:09:08 : ₩ 48,905,717.3 ₩ 1,885,012.7 ₩ 558.51
1 m 2021-02-11 오후 2:10:08 : ₩ 48,893,538.7 ₩ 1,884,137.1 ₩ 558.28
1 m 2021-02-11 오후 2:11:09 : ₩ 48,892,992.9 ₩ 1,885,970.3 ₩ 557.79
1 m 2021-02-11 오후 2:12:09 : ₩ 48,903,208.6 ₩ 1,885,871.3 ₩ 558.12
1 m 2021-02-11 오후 2:13:10 : ₩ 48,889,442.1 ₩ 1,883,938.3 ₩ 557.90
1 m 2021-02-11 오후 2:14:11 : ₩ 48,890,955.5 ₩ 1,885,040.5 ₩ 558.17
1 m 2021-02-11 오후 2:15:11 : ₩ 48,852,018.6 ₩ 1,886,103.1 ₩ 558.49
1 m 2021-02-11 오후 2:16:12 : ₩ 48,881,455.5 ₩ 1,886,729.1 ₩ 558.97
1 m 2021-02-11 오후 2:17:12 : ₩ 48,855,289.0 ₩ 1,885,379.6 ₩ 559.33
1 m 2021-02-11 오후 2:18:13 : ₩ 48,892,392.6 ₩ 1,886,228.2 ₩ 559.28
1 m 2021-02-11 오후 2:19:13 : ₩ 48,864,677.6 ₩ 1,885,615.9 ₩ 558.93
1 m 2021-02-11 오후 2:20:14 : ₩ 48,870,668.9 ₩ 1,884,895.6 ₩ 559.28
1 m 2021-02-11 오후 2:21:14 : ₩ 48,843,828.5 ₩ 1,884,123.3 ₩ 559.70
1 m 2021-02-11 오후 2:22:15 : ₩ 48,839,525.8 ₩ 1,883,092.2 ₩ 559.99
1 m 2021-02-11 오후 2:23:15 : ₩ 48,828,067.7 ₩ 1,881,705.2 ₩ 559.22
1 m 2021-02-11 오후 2:24:16 : ₩ 48,833,531.9 ₩ 1,882,552.0 ₩ 559.32
1 m 2021-02-11 오후 2:25:16 : ₩ 48,858,540.0 ₩ 1,882,281.5 ₩ 559.61
1 m 2021-02-11 오후 2:26:17 : ₩ 48,841,394.7 ₩ 1,882,316.7 ₩ 561.17
1 m 2021-02-11 오후 2:27:17 : ₩ 48,832,742.5 ₩ 1,883,147.4 ₩ 560.40
1 m 2021-02-11 오후 2:28:18 : ₩ 48,802,901.8 ₩ 1,881,752.4 ₩ 560.00
1 m 2021-02-11 오후 2:29:18 : ₩ 48,729,289.2 ₩ 1,880,853.9 ₩ 558.60
1 m 2021-02-11 오후 2:30:19 : ₩ 48,723,725.0 ₩ 1,880,710.9 ₩ 558.48
1 m 2021-02-11 오후 2:31:19 : ₩ 48,724,919.9 ₩ 1,880,164.7 ₩ 557.65
1 m 2021-02-11 오후 2:32:20 : ₩ 48,773,999.0 ₩ 1,880,843.2 ₩ 558.95
1 m 2021-02-11 오후 2:33:20 : ₩ 48,780,889.7 ₩ 1,880,870.9 ₩ 558.92
1 m 2021-02-11 오후 2:34:21 : ₩ 48,793,632.0 ₩ 1,881,938.5 ₩ 559.21
1 m 2021-02-11 오후 2:35:21 : ₩ 48,852,309.3 ₩ 1,881,595.5 ₩ 559.57
1 m 2021-02-11 오후 2:36:22 : ₩ 48,860,368.8 ₩ 1,881,824.1 ₩ 559.93
1 m 2021-02-11 오후 2:37:22 : ₩ 48,872,080.7 ₩ 1,881,907.7 ₩ 560.20
1 m 2021-02-11 오후 2:38:23 : ₩ 48,865,910.5 ₩ 1,881,536.4 ₩ 560.62
1 m 2021-02-11 오후 2:39:23 : ₩ 48,828,882.2 ₩ 1,880,856.5 ₩ 560.40
1 m 2021-02-11 오후 2:40:24 : ₩ 48,817,704.7 ₩ 1,882,272.1 ₩ 560.84
1 m 2021-02-11 오후 2:41:24 : ₩ 48,863,567.6 ₩ 1,881,451.8 ₩ 560.70
1 m 2021-02-11 오후 2:42:25 : ₩ 48,844,921.4 ₩ 1,879,790.0 ₩ 560.48
1 m 2021-02-11 오후 2:43:25 : ₩ 48,868,697.2 ₩ 1,880,395.8 ₩ 560.53
1 m 2021-02-11 오후 2:44:26 : ₩ 48,884,729.1 ₩ 1,878,792.3 ₩ 560.93
1 m 2021-02-11 오후 2:45:27 : ₩ 48,844,056.9 ₩ 1,879,662.0 ₩ 561.18
1 m 2021-02-11 오후 2:46:27 : ₩ 48,792,814.2 ₩ 1,880,175.2 ₩ 561.53
1 m 2021-02-11 오후 2:47:28 : ₩ 48,790,643.9 ₩ 1,879,806.3 ₩ 561.87
1 m 2021-02-11 오후 2:48:28 : ₩ 48,831,192.5 ₩ 1,879,088.5 ₩ 562.36
1 m 2021-02-11 오후 2:49:29 : ₩ 48,848,077.4 ₩ 1,879,880.7 ₩ 562.57
1 m 2021-02-11 오후 2:50:29 : ₩ 48,843,014.5 ₩ 1,878,101.4 ₩ 563.00
1 m 2021-02-11 오후 2:51:30 : ₩ 48,825,881.9 ₩ 1,877,445.6 ₩ 563.27
1 m 2021-02-11 오후 2:52:30 : ₩ 48,836,388.0 ₩ 1,878,935.4 ₩ 564.03
1 m 2021-02-11 오후 2:53:31 : ₩ 48,833,606.5 ₩ 1,878,962.6 ₩ 563.37
1 m 2021-02-11 오후 2:54:31 : ₩ 48,845,364.8 ₩ 1,878,272.4 ₩ 562.91
1 m 2021-02-11 오후 2:55:32 : ₩ 48,855,356.4 ₩ 1,877,338.3 ₩ 563.22
1 m 2021-02-11 오후 2:56:32 : ₩ 48,810,715.8 ₩ 1,876,240.7 ₩ 561.68
1 m 2021-02-11 오후 2:57:33 : ₩ 48,793,312.3 ₩ 1,876,608.9 ₩ 562.12
1 m 2021-02-11 오후 2:58:33 : ₩ 48,725,156.4 ₩ 1,876,269.6 ₩ 560.95
1 m 2021-02-11 오후 2:59:34 : ₩ 48,742,551.9 ₩ 1,876,400.7 ₩ 560.99
1 m 2021-02-11 오후 3:00:34 : ₩ 48,717,154.2 ₩ 1,876,311.2 ₩ 560.33
1 m 2021-02-11 오후 3:01:35 : ₩ 48,732,818.1 ₩ 1,876,174.1 ₩ 560.63
1 m 2021-02-11 오후 3:02:35 : ₩ 48,712,928.1 ₩ 1,877,752.4 ₩ 560.48
1 m 2021-02-11 오후 3:03:36 : ₩ 48,708,680.0 ₩ 1,878,080.5 ₩ 560.46
1 m 2021-02-11 오후 3:04:36 : ₩ 48,691,227.9 ₩ 1,878,292.5 ₩ 560.46
1 m 2021-02-11 오후 3:05:37 : ₩ 48,718,085.7 ₩ 1,879,025.8 ₩ 560.76
1 m 2021-02-11 오후 3:06:37 : ₩ 48,752,327.5 ₩ 1,879,125.4 ₩ 561.67
1 m 2021-02-11 오후 3:07:38 : ₩ 48,752,334.2 ₩ 1,879,508.6 ₩ 562.45
1 m 2021-02-11 오후 3:08:39 : ₩ 48,708,049.9 ₩ 1,879,487.1 ₩ 561.72
1 m 2021-02-11 오후 3:09:39 : ₩ 48,700,775.3 ₩ 1,880,112.6 ₩ 562.37
1 m 2021-02-11 오후 3:10:40 : ₩ 48,762,410.5 ₩ 1,881,255.0 ₩ 563.60
1 m 2021-02-11 오후 3:11:40 : ₩ 48,755,521.1 ₩ 1,882,747.5 ₩ 562.73
1 m 2021-02-11 오후 3:12:41 : ₩ 48,738,377.7 ₩ 1,882,353.1 ₩ 562.89
1 m 2021-02-11 오후 3:13:41 : ₩ 48,713,511.9 ₩ 1,880,775.9 ₩ 562.50
1 m 2021-02-11 오후 3:14:42 : ₩ 48,733,843.4 ₩ 1,880,581.0 ₩ 563.05
1 m 2021-02-11 오후 3:15:42 : ₩ 48,737,095.8 ₩ 1,882,064.9 ₩ 562.86
1 m 2021-02-11 오후 3:16:43 : ₩ 48,736,339.8 ₩ 1,882,350.6 ₩ 562.14
1 m 2021-02-11 오후 3:17:43 : ₩ 48,769,312.4 ₩ 1,882,816.3 ₩ 562.03
1 m 2021-02-11 오후 3:18:44 : ₩ 48,750,081.3 ₩ 1,882,184.9 ₩ 561.43
1 m 2021-02-11 오후 3:19:44 : ₩ 48,738,302.8 ₩ 1,881,901.7 ₩ 561.10
1 m 2021-02-11 오후 3:20:45 : ₩ 48,753,358.5 ₩ 1,881,401.6 ₩ 561.14
1 m 2021-02-11 오후 3:21:45 : ₩ 48,731,516.5 ₩ 1,881,492.6 ₩ 561.07
1 m 2021-02-11 오후 3:22:46 : ₩ 48,814,667.0 ₩ 1,883,908.1 ₩ 561.15
1 m 2021-02-11 오후 3:23:46 : ₩ 48,803,566.3 ₩ 1,883,377.0 ₩ 561.47
1 m 2021-02-11 오후 3:24:47 : ₩ 48,811,776.6 ₩ 1,883,534.8 ₩ 561.07
1 m 2021-02-11 오후 3:25:47 : ₩ 48,784,710.9 ₩ 1,884,627.4 ₩ 561.32
1 m 2021-02-11 오후 3:26:48 : ₩ 48,782,530.9 ₩ 1,885,114.8 ₩ 561.37
1 m 2021-02-11 오후 3:27:48 : ₩ 48,784,060.9 ₩ 1,884,762.4 ₩ 561.16
1 m 2021-02-11 오후 3:28:49 : ₩ 48,750,431.4 ₩ 1,884,392.7 ₩ 560.42
1 m 2021-02-11 오후 3:29:49 : ₩ 48,748,798.0 ₩ 1,883,618.3 ₩ 560.11
1 m 2021-02-11 오후 3:30:50 : ₩ 48,760,470.0 ₩ 1,884,514.8 ₩ 560.48
1 m 2021-02-11 오후 3:31:50 : ₩ 48,782,998.2 ₩ 1,885,394.1 ₩ 561.65
1 m 2021-02-11 오후 3:32:51 : ₩ 48,743,136.1 ₩ 1,884,368.0 ₩ 561.04
1 m 2021-02-11 오후 3:33:52 : ₩ 48,740,912.6 ₩ 1,883,972.3 ₩ 561.03
1 m 2021-02-11 오후 3:34:52 : ₩ 48,725,868.3 ₩ 1,884,932.3 ₩ 561.06
1 m 2021-02-11 오후 3:35:53 : ₩ 48,704,367.6 ₩ 1,883,991.2 ₩ 560.99
1 m 2021-02-11 오후 3:36:53 : ₩ 48,664,646.9 ₩ 1,886,247.0 ₩ 560.35
1 m 2021-02-11 오후 3:37:54 : ₩ 48,624,245.5 ₩ 1,886,667.3 ₩ 560.45
1 m 2021-02-11 오후 3:38:54 : ₩ 48,595,105.5 ₩ 1,886,029.7 ₩ 558.75
1 m 2021-02-11 오후 3:39:55 : ₩ 48,571,487.7 ₩ 1,883,840.3 ₩ 558.31
1 m 2021-02-11 오후 3:40:55 : ₩ 48,531,435.8 ₩ 1,884,899.8 ₩ 557.05
1 m 2021-02-11 오후 3:41:56 : ₩ 48,545,828.2 ₩ 1,883,154.0 ₩ 557.71
1 m 2021-02-11 오후 3:42:56 : ₩ 48,556,814.2 ₩ 1,884,656.1 ₩ 558.45
1 m 2021-02-11 오후 3:43:57 : ₩ 48,582,554.4 ₩ 1,885,351.1 ₩ 558.48
1 m 2021-02-11 오후 3:44:57 : ₩ 48,565,370.0 ₩ 1,885,009.4 ₩ 557.73
1 m 2021-02-11 오후 3:45:59 : ₩ 48,586,619.1 ₩ 1,885,054.8 ₩ 557.15
1 m 2021-02-11 오후 3:46:59 : ₩ 48,576,080.6 ₩ 1,884,445.7 ₩ 557.43
1 m 2021-02-11 오후 3:48:00 : ₩ 48,566,134.8 ₩ 1,885,010.2 ₩ 557.23
1 m 2021-02-11 오후 3:49:01 : ₩ 48,572,166.1 ₩ 1,882,835.4 ₩ 557.63
1 m 2021-02-11 오후 3:50:01 : ₩ 48,603,609.0 ₩ 1,883,782.9 ₩ 558.29
1 m 2021-02-11 오후 3:51:02 : ₩ 48,619,691.5 ₩ 1,883,245.4 ₩ 558.45
1 m 2021-02-11 오후 3:52:02 : ₩ 48,601,993.8 ₩ 1,882,313.7 ₩ 558.20
1 m 2021-02-11 오후 3:53:03 : ₩ 48,594,794.5 ₩ 1,882,285.2 ₩ 558.14
1 m 2021-02-11 오후 3:54:03 : ₩ 48,603,086.1 ₩ 1,882,240.4 ₩ 558.24
1 m 2021-02-11 오후 3:55:04 : ₩ 48,630,396.7 ₩ 1,882,177.5 ₩ 558.05
1 m 2021-02-11 오후 3:56:04 : ₩ 48,594,867.8 ₩ 1,881,788.2 ₩ 558.17
1 m 2021-02-11 오후 3:57:06 : ₩ 48,611,521.9 ₩ 1,882,682.9 ₩ 558.07
1 m 2021-02-11 오후 3:58:07 : ₩ 48,580,540.3 ₩ 1,883,078.8 ₩ 558.01
1 m 2021-02-11 오후 3:59:07 : ₩ 48,569,792.3 ₩ 1,882,331.3 ₩ 558.04
1 m 2021-02-11 오후 4:00:08 : ₩ 48,552,605.5 ₩ 1,881,544.6 ₩ 557.70
1 m 2021-02-11 오후 4:01:08 : ₩ 48,561,670.2 ₩ 1,885,211.4 ₩ 557.92
1 m 2021-02-11 오후 4:02:09 : ₩ 48,534,589.3 ₩ 1,884,361.4 ₩ 557.40
1 m 2021-02-11 오후 4:03:09 : ₩ 48,540,743.5 ₩ 1,885,164.6 ₩ 557.59
1 m 2021-02-11 오후 4:04:10 : ₩ 48,554,697.3 ₩ 1,884,368.3 ₩ 557.56
1 m 2021-02-11 오후 4:05:10 : ₩ 48,557,908.0 ₩ 1,883,826.8 ₩ 557.67
1 m 2021-02-11 오후 4:06:11 : ₩ 48,556,231.1 ₩ 1,884,373.0 ₩ 556.99
1 m 2021-02-11 오후 4:07:12 : ₩ 48,574,130.8 ₩ 1,884,668.3 ₩ 557.22
1 m 2021-02-11 오후 4:08:12 : ₩ 48,584,577.8 ₩ 1,885,145.2 ₩ 557.93
1 m 2021-02-11 오후 4:09:13 : ₩ 48,718,773.7 ₩ 1,887,593.7 ₩ 558.41
1 m 2021-02-11 오후 4:10:13 : ₩ 48,860,955.1 ₩ 1,889,013.6 ₩ 559.93
1 m 2021-02-11 오후 4:11:14 : ₩ 48,887,311.8 ₩ 1,886,575.3 ₩ 559.71
1 m 2021-02-11 오후 4:12:14 : ₩ 48,804,149.0 ₩ 1,886,673.6 ₩ 559.65
1 m 2021-02-11 오전 8:09:21 : ₩ 48,842,980.0 ₩ 1,889,430.7 ₩ 552.44
1 m 2021-02-11 오전 8:10:21 : ₩ 48,854,981.8 ₩ 1,888,444.3 ₩ 552.38
1 m 2021-02-11 오전 8:11:22 : ₩ 48,824,478.4 ₩ 1,888,694.3 ₩ 554.12
1 m 2021-02-11 오전 8:12:22 : ₩ 48,827,857.8 ₩ 1,888,419.8 ₩ 555.15
1 m 2021-02-11 오전 8:13:23 : ₩ 48,794,558.1 ₩ 1,889,034.1 ₩ 554.65
1 m 2021-02-11 오전 8:14:23 : ₩ 48,806,816.1 ₩ 1,888,595.5 ₩ 555.06
1 m 2021-02-11 오전 8:15:24 : ₩ 48,810,967.9 ₩ 1,889,468.0 ₩ 555.04
1 m 2021-02-11 오전 8:16:24 : ₩ 48,815,808.7 ₩ 1,889,129.8 ₩ 552.29
1 m 2021-02-11 오전 8:17:25 : ₩ 48,832,602.5 ₩ 1,888,184.5 ₩ 550.50
1 m 2021-02-11 오전 8:18:25 : ₩ 48,859,471.3 ₩ 1,887,606.7 ₩ 549.94
1 m 2021-02-11 오전 8:19:26 : ₩ 48,858,274.6 ₩ 1,887,075.6 ₩ 549.35
1 m 2021-02-11 오전 8:20:26 : ₩ 48,813,605.4 ₩ 1,887,552.3 ₩ 549.76
1 m 2021-02-11 오전 8:21:27 : ₩ 48,828,103.6 ₩ 1,888,558.0 ₩ 549.69
1 m 2021-02-11 오전 8:22:27 : ₩ 48,834,212.3 ₩ 1,889,318.1 ₩ 550.35
1 m 2021-02-11 오전 8:23:28 : ₩ 48,849,342.2 ₩ 1,889,187.1 ₩ 550.17
1 m 2021-02-11 오전 8:24:28 : ₩ 48,818,373.3 ₩ 1,889,966.9 ₩ 549.23
1 m 2021-02-11 오전 8:25:29 : ₩ 48,824,537.5 ₩ 1,890,224.8 ₩ 549.41
1 m 2021-02-11 오전 8:26:30 : ₩ 48,808,891.0 ₩ 1,891,971.9 ₩ 550.13
1 m 2021-02-11 오전 8:27:30 : ₩ 48,808,643.8 ₩ 1,894,503.7 ₩ 550.43
1 m 2021-02-11 오전 8:28:31 : ₩ 48,852,663.7 ₩ 1,896,578.9 ₩ 550.98
1 m 2021-02-11 오전 8:29:31 : ₩ 48,826,288.2 ₩ 1,894,484.8 ₩ 550.40
1 m 2021-02-11 오전 8:30:32 : ₩ 48,813,384.8 ₩ 1,894,861.3 ₩ 550.65
1 m 2021-02-11 오전 8:31:32 : ₩ 48,847,909.5 ₩ 1,896,651.9 ₩ 551.70
1 m 2021-02-11 오전 8:32:33 : ₩ 48,913,630.1 ₩ 1,892,952.5 ₩ 551.83
1 m 2021-02-11 오전 8:33:33 : ₩ 48,918,990.8 ₩ 1,892,596.4 ₩ 550.85
1 m 2021-02-11 오전 8:34:34 : ₩ 48,894,494.7 ₩ 1,893,713.3 ₩ 553.34
1 m 2021-02-11 오전 8:35:34 : ₩ 48,887,396.2 ₩ 1,891,002.1 ₩ 554.53
1 m 2021-02-11 오전 8:36:35 : ₩ 48,884,344.4 ₩ 1,890,490.0 ₩ 555.45
1 m 2021-02-11 오전 8:37:35 : ₩ 48,874,075.3 ₩ 1,890,030.5 ₩ 554.62
1 m 2021-02-11 오전 8:38:36 : ₩ 48,861,106.4 ₩ 1,889,971.6 ₩ 553.56
1 m 2021-02-11 오전 8:39:36 : ₩ 48,855,079.0 ₩ 1,890,723.7 ₩ 553.34
1 m 2021-02-11 오전 8:40:37 : ₩ 48,814,680.2 ₩ 1,890,020.8 ₩ 551.46
1 m 2021-02-11 오전 8:41:37 : ₩ 48,829,769.1 ₩ 1,889,713.2 ₩ 551.24
1 m 2021-02-11 오전 8:42:38 : ₩ 48,858,800.5 ₩ 1,890,686.9 ₩ 551.79
1 m 2021-02-11 오전 8:43:39 : ₩ 48,849,623.6 ₩ 1,889,522.4 ₩ 552.11
1 m 2021-02-11 오전 8:44:39 : ₩ 48,810,302.2 ₩ 1,889,640.3 ₩ 549.99
1 m 2021-02-11 오전 8:45:40 : ₩ 48,805,667.1 ₩ 1,889,934.8 ₩ 549.17
1 m 2021-02-11 오전 8:46:40 : ₩ 48,770,292.1 ₩ 1,887,338.5 ₩ 548.98
1 m 2021-02-11 오전 8:47:41 : ₩ 48,772,340.1 ₩ 1,888,175.7 ₩ 548.69
1 m 2021-02-11 오전 8:48:41 : ₩ 48,673,314.6 ₩ 1,885,146.4 ₩ 546.65
1 m 2021-02-11 오전 8:49:42 : ₩ 48,606,449.3 ₩ 1,884,856.8 ₩ 544.66
1 m 2021-02-11 오전 8:50:42 : ₩ 48,504,452.4 ₩ 1,882,803.9 ₩ 545.07
1 m 2021-02-11 오전 8:51:45 : ₩ 48,518,833.5 ₩ 1,881,377.7 ₩ 545.16
1 m 2021-02-11 오전 8:52:45 : ₩ 48,526,541.0 ₩ 1,882,728.8 ₩ 545.56
1 m 2021-02-11 오전 8:53:46 : ₩ 48,536,827.8 ₩ 1,882,225.9 ₩ 545.30
1 m 2021-02-11 오전 8:54:47 : ₩ 48,567,126.9 ₩ 1,884,130.2 ₩ 546.39
1 m 2021-02-11 오전 8:55:47 : ₩ 48,588,695.5 ₩ 1,883,794.3 ₩ 546.63
1 m 2021-02-11 오전 8:56:48 : ₩ 48,642,954.6 ₩ 1,885,431.7 ₩ 547.31
1 m 2021-02-11 오전 8:57:48 : ₩ 48,621,718.4 ₩ 1,886,148.3 ₩ 547.33
1 m 2021-02-11 오전 8:58:49 : ₩ 48,590,373.7 ₩ 1,886,006.4 ₩ 547.32
1 m 2021-02-11 오전 8:59:49 : ₩ 48,580,804.9 ₩ 1,886,091.8 ₩ 546.73
1 m 2021-02-11 오전 9:00:51 : ₩ 48,577,572.5 ₩ 1,885,164.0 ₩ 547.44
1 m 2021-02-11 오전 9:01:51 : ₩ 48,635,748.9 ₩ 1,886,924.3 ₩ 550.60
1 m 2021-02-11 오전 9:02:52 : ₩ 48,512,790.2 ₩ 1,883,258.1 ₩ 547.57
1 m 2021-02-11 오전 9:03:52 : ₩ 48,489,915.6 ₩ 1,880,429.8 ₩ 543.48
1 m 2021-02-11 오전 9:04:53 : ₩ 48,492,469.7 ₩ 1,881,699.1 ₩ 543.59
1 m 2021-02-11 오전 9:05:53 : ₩ 48,444,401.7 ₩ 1,880,102.8 ₩ 544.17
1 m 2021-02-11 오전 9:06:55 : ₩ 48,483,328.6 ₩ 1,880,943.2 ₩ 545.28
1 m 2021-02-11 오전 9:07:55 : ₩ 48,439,706.9 ₩ 1,881,452.6 ₩ 547.95
1 m 2021-02-11 오전 9:08:56 : ₩ 48,398,922.1 ₩ 1,879,545.5 ₩ 551.08
1 m 2021-02-11 오전 9:09:56 : ₩ 48,411,273.7 ₩ 1,881,240.2 ₩ 550.12
1 m 2021-02-11 오전 9:10:57 : ₩ 48,383,940.6 ₩ 1,878,401.9 ₩ 547.84
1 m 2021-02-11 오전 9:11:58 : ₩ 48,362,438.9 ₩ 1,878,899.4 ₩ 547.84
1 m 2021-02-11 오전 9:12:58 : ₩ 48,381,263.4 ₩ 1,878,873.6 ₩ 551.57
1 m 2021-02-11 오전 9:13:59 : ₩ 48,370,741.3 ₩ 1,876,352.9 ₩ 554.66
1 m 2021-02-11 오전 9:14:59 : ₩ 48,364,147.5 ₩ 1,875,166.1 ₩ 558.46
1 m 2021-02-11 오전 9:16:00 : ₩ 48,376,780.5 ₩ 1,876,623.0 ₩ 555.92
1 m 2021-02-11 오전 9:17:01 : ₩ 48,316,638.5 ₩ 1,872,453.9 ₩ 557.89
1 m 2021-02-11 오전 9:18:01 : ₩ 48,291,811.8 ₩ 1,872,239.2 ₩ 556.46
1 m 2021-02-11 오전 9:19:02 : ₩ 48,313,386.1 ₩ 1,872,140.1 ₩ 555.99
1 m 2021-02-11 오전 9:20:02 : ₩ 48,300,933.3 ₩ 1,870,673.3 ₩ 552.71
1 m 2021-02-11 오전 9:21:03 : ₩ 48,336,127.6 ₩ 1,871,562.3 ₩ 552.48
1 m 2021-02-11 오전 9:22:03 : ₩ 48,333,991.9 ₩ 1,871,056.5 ₩ 552.76
1 m 2021-02-11 오전 9:23:04 : ₩ 48,324,436.4 ₩ 1,873,233.4 ₩ 554.48
1 m 2021-02-11 오전 9:24:04 : ₩ 48,357,857.8 ₩ 1,873,449.0 ₩ 556.07
1 m 2021-02-11 오전 9:25:05 : ₩ 48,416,061.0 ₩ 1,874,938.7 ₩ 555.91
1 m 2021-02-11 오전 9:26:05 : ₩ 48,426,695.6 ₩ 1,876,363.2 ₩ 556.10
1 m 2021-02-11 오전 9:27:06 : ₩ 48,513,320.2 ₩ 1,878,062.7 ₩ 557.05
1 m 2021-02-11 오전 9:28:07 : ₩ 48,495,296.6 ₩ 1,876,710.8 ₩ 556.49
1 m 2021-02-11 오전 9:29:07 : ₩ 48,541,603.3 ₩ 1,879,599.9 ₩ 557.58
1 m 2021-02-11 오전 9:30:08 : ₩ 48,594,515.3 ₩ 1,880,965.5 ₩ 556.96
1 m 2021-02-11 오전 9:31:08 : ₩ 48,658,459.1 ₩ 1,883,633.8 ₩ 560.26
1 m 2021-02-11 오전 9:32:09 : ₩ 48,687,174.1 ₩ 1,884,783.5 ₩ 561.90
1 m 2021-02-11 오전 9:33:09 : ₩ 48,677,879.3 ₩ 1,886,108.6 ₩ 565.46
1 m 2021-02-11 오전 9:34:10 : ₩ 48,704,091.8 ₩ 1,887,411.7 ₩ 563.21
1 m 2021-02-11 오전 9:35:11 : ₩ 48,737,052.2 ₩ 1,888,130.0 ₩ 563.82
1 m 2021-02-11 오전 9:36:11 : ₩ 48,729,885.1 ₩ 1,887,935.2 ₩ 566.08
1 m 2021-02-11 오전 9:37:12 : ₩ 48,700,444.4 ₩ 1,887,857.8 ₩ 566.54
1 m 2021-02-11 오전 9:38:12 : ₩ 48,688,027.7 ₩ 1,886,141.5 ₩ 568.12
1 m 2021-02-11 오전 9:39:13 : ₩ 48,676,212.7 ₩ 1,882,636.4 ₩ 569.09
1 m 2021-02-11 오전 9:40:13 : ₩ 48,614,948.1 ₩ 1,881,707.2 ₩ 572.07
1 m 2021-02-11 오전 9:41:14 : ₩ 48,607,228.0 ₩ 1,879,099.4 ₩ 567.50
1 m 2021-02-11 오전 9:42:15 : ₩ 48,599,010.8 ₩ 1,877,536.8 ₩ 568.17
1 m 2021-02-11 오전 9:43:15 : ₩ 48,546,890.6 ₩ 1,877,688.6 ₩ 569.89
1 m 2021-02-11 오전 9:44:16 : ₩ 48,484,357.1 ₩ 1,877,185.7 ₩ 565.80
1 m 2021-02-11 오전 9:45:17 : ₩ 48,486,546.7 ₩ 1,876,304.1 ₩ 564.78
1 m 2021-02-11 오전 9:46:18 : ₩ 48,410,071.1 ₩ 1,871,239.4 ₩ 560.85
1 m 2021-02-11 오전 9:47:18 : ₩ 48,248,464.9 ₩ 1,869,008.0 ₩ 556.93
1 m 2021-02-11 오전 9:48:19 : ₩ 48,231,514.0 ₩ 1,870,712.8 ₩ 559.47
1 m 2021-02-11 오전 9:49:19 : ₩ 48,163,752.8 ₩ 1,869,805.3 ₩ 558.68
1 m 2021-02-11 오전 9:50:20 : ₩ 48,098,644.1 ₩ 1,870,995.8 ₩ 557.88
1 m 2021-02-11 오전 9:51:20 : ₩ 48,105,079.1 ₩ 1,871,565.1 ₩ 559.11
1 m 2021-02-11 오전 9:52:21 : ₩ 48,181,890.3 ₩ 1,873,651.3 ₩ 561.64
1 m 2021-02-11 오전 9:53:21 : ₩ 48,169,864.0 ₩ 1,873,225.3 ₩ 560.51
1 m 2021-02-11 오전 9:54:22 : ₩ 48,204,688.9 ₩ 1,872,904.1 ₩ 558.42
1 m 2021-02-11 오전 9:55:23 : ₩ 48,219,892.9 ₩ 1,871,997.5 ₩ 559.66
1 m 2021-02-11 오전 9:56:23 : ₩ 48,197,574.7 ₩ 1,870,795.2 ₩ 559.78
1 m 2021-02-11 오전 9:57:24 : ₩ 48,219,571.8 ₩ 1,872,657.5 ₩ 560.28
1 m 2021-02-11 오전 9:58:24 : ₩ 48,266,101.9 ₩ 1,873,626.0 ₩ 562.46
1 m 2021-02-11 오전 9:59:25 : ₩ 48,221,860.5 ₩ 1,872,401.2 ₩ 563.46
1 m 2021-02-11 오전 10:00:25 : ₩ 48,204,991.9 ₩ 1,873,071.2 ₩ 562.58
1 m 2021-02-11 오전 10:01:26 : ₩ 48,235,075.6 ₩ 1,874,304.7 ₩ 564.43
1 m 2021-02-11 오전 10:02:27 : ₩ 48,260,024.2 ₩ 1,872,941.9 ₩ 563.90
1 m 2021-02-11 오전 10:03:27 : ₩ 48,259,784.3 ₩ 1,873,985.2 ₩ 565.68
1 m 2021-02-11 오전 10:04:28 : ₩ 48,267,056.2 ₩ 1,872,432.6 ₩ 563.37
1 m 2021-02-11 오전 10:05:28 : ₩ 48,210,002.4 ₩ 1,872,919.2 ₩ 561.17
1 m 2021-02-11 오전 10:06:29 : ₩ 48,235,114.1 ₩ 1,873,506.9 ₩ 561.32
1 m 2021-02-11 오전 10:07:29 : ₩ 48,250,570.7 ₩ 1,873,305.2 ₩ 560.55
1 m 2021-02-11 오전 10:08:30 : ₩ 48,246,449.0 ₩ 1,873,561.5 ₩ 560.44
1 m 2021-02-11 오전 10:09:31 : ₩ 48,225,610.1 ₩ 1,871,408.6 ₩ 559.68
1 m 2021-02-11 오전 10:10:31 : ₩ 48,171,018.1 ₩ 1,867,211.8 ₩ 558.20
1 m 2021-02-11 오전 10:11:32 : ₩ 48,188,316.0 ₩ 1,865,585.9 ₩ 557.18
1 m 2021-02-11 오전 10:12:32 : ₩ 48,272,406.6 ₩ 1,867,051.8 ₩ 558.31
1 m 2021-02-11 오전 10:13:33 : ₩ 48,401,295.6 ₩ 1,869,824.5 ₩ 558.86
1 m 2021-02-11 오전 10:14:33 : ₩ 48,476,185.6 ₩ 1,874,482.2 ₩ 561.56
1 m 2021-02-11 오전 10:15:34 : ₩ 48,373,707.4 ₩ 1,870,868.4 ₩ 558.27
1 m 2021-02-11 오전 10:16:35 : ₩ 48,304,433.2 ₩ 1,868,702.8 ₩ 557.23
1 m 2021-02-11 오전 10:17:35 : ₩ 48,391,229.0 ₩ 1,872,642.6 ₩ 559.75
1 m 2021-02-11 오전 10:18:36 : ₩ 48,425,151.6 ₩ 1,874,634.5 ₩ 560.81
1 m 2021-02-11 오전 10:19:36 : ₩ 48,367,946.4 ₩ 1,875,281.2 ₩ 560.24
1 m 2021-02-11 오전 10:20:37 : ₩ 48,316,407.5 ₩ 1,871,086.0 ₩ 558.89
1 m 2021-02-11 오전 10:21:37 : ₩ 48,266,109.4 ₩ 1,869,016.7 ₩ 559.42
1 m 2021-02-11 오전 10:22:38 : ₩ 48,307,211.8 ₩ 1,871,861.5 ₩ 561.29
1 m 2021-02-11 오전 10:23:38 : ₩ 48,309,871.7 ₩ 1,872,789.4 ₩ 560.27
1 m 2021-02-11 오전 10:24:39 : ₩ 48,245,375.4 ₩ 1,869,314.8 ₩ 558.49
1 m 2021-02-11 오전 10:25:40 : ₩ 48,246,664.8 ₩ 1,868,323.2 ₩ 559.09
1 m 2021-02-11 오전 10:26:40 : ₩ 48,274,215.9 ₩ 1,868,373.0 ₩ 560.82
1 m 2021-02-11 오전 10:27:42 : ₩ 48,275,837.3 ₩ 1,868,868.8 ₩ 560.08
1 m 2021-02-11 오전 10:28:42 : ₩ 48,280,724.5 ₩ 1,869,727.9 ₩ 560.05
1 m 2021-02-11 오전 10:29:43 : ₩ 48,264,622.9 ₩ 1,869,392.5 ₩ 561.04
1 m 2021-02-11 오전 10:30:43 : ₩ 48,346,961.1 ₩ 1,869,887.1 ₩ 559.75
1 m 2021-02-11 오전 10:31:44 : ₩ 48,294,840.5 ₩ 1,869,746.4 ₩ 559.16
1 m 2021-02-11 오전 10:32:44 : ₩ 48,431,215.4 ₩ 1,870,985.1 ₩ 560.28
1 m 2021-02-11 오전 10:33:45 : ₩ 48,387,312.4 ₩ 1,870,133.4 ₩ 560.21
1 m 2021-02-11 오전 10:34:45 : ₩ 48,398,041.8 ₩ 1,868,587.5 ₩ 560.02
1 m 2021-02-11 오전 10:35:46 : ₩ 48,405,733.8 ₩ 1,870,353.9 ₩ 559.63
1 m 2021-02-11 오전 10:36:47 : ₩ 48,388,851.1 ₩ 1,869,551.5 ₩ 558.77
1 m 2021-02-11 오전 10:37:47 : ₩ 48,402,914.1 ₩ 1,869,532.1 ₩ 558.25
1 m 2021-02-11 오전 10:38:48 : ₩ 48,409,073.2 ₩ 1,870,032.0 ₩ 559.93
1 m 2021-02-11 오전 10:39:48 : ₩ 48,433,373.6 ₩ 1,870,907.8 ₩ 559.11
1 m 2021-02-11 오전 10:40:49 : ₩ 48,448,415.1 ₩ 1,870,294.7 ₩ 558.68
1 m 2021-02-11 오전 10:41:50 : ₩ 48,437,877.0 ₩ 1,870,616.3 ₩ 558.54
1 m 2021-02-11 오전 10:42:52 : ₩ 48,406,490.3 ₩ 1,870,612.6 ₩ 557.89
1 m 2021-02-11 오전 10:43:53 : ₩ 48,410,409.1 ₩ 1,869,872.5 ₩ 557.12
1 m 2021-02-11 오전 10:44:53 : ₩ 48,434,763.8 ₩ 1,870,689.3 ₩ 555.48
1 m 2021-02-11 오전 10:45:54 : ₩ 48,423,015.5 ₩ 1,872,457.5 ₩ 555.62
1 m 2021-02-11 오전 10:46:54 : ₩ 48,455,190.2 ₩ 1,871,304.5 ₩ 555.17
1 m 2021-02-11 오전 10:47:55 : ₩ 48,464,598.2 ₩ 1,872,408.3 ₩ 555.75
1 m 2021-02-11 오전 10:48:55 : ₩ 48,473,928.5 ₩ 1,874,359.5 ₩ 558.06
1 m 2021-02-11 오전 10:49:56 : ₩ 48,502,337.7 ₩ 1,876,356.1 ₩ 558.17
1 m 2021-02-11 오전 10:50:57 : ₩ 48,497,319.1 ₩ 1,874,650.1 ₩ 557.32
1 m 2021-02-11 오전 10:51:57 : ₩ 48,502,078.2 ₩ 1,874,692.5 ₩ 557.38
1 m 2021-02-11 오전 10:52:59 : ₩ 48,525,339.3 ₩ 1,874,971.1 ₩ 557.78
1 m 2021-02-11 오전 10:54:00 : ₩ 48,510,777.9 ₩ 1,874,487.5 ₩ 556.77
1 m 2021-02-11 오전 10:55:00 : ₩ 48,520,261.2 ₩ 1,875,252.6 ₩ 558.43
1 m 2021-02-11 오전 10:56:01 : ₩ 48,525,031.3 ₩ 1,874,500.3 ₩ 557.58
1 m 2021-02-11 오전 10:57:01 : ₩ 48,526,400.0 ₩ 1,875,703.8 ₩ 557.28
1 m 2021-02-11 오전 10:58:02 : ₩ 48,519,256.5 ₩ 1,876,216.3 ₩ 556.26
1 m 2021-02-11 오전 10:59:03 : ₩ 48,459,413.7 ₩ 1,876,212.6 ₩ 555.76
1 m 2021-02-11 오전 11:00:04 : ₩ 48,429,913.7 ₩ 1,874,815.2 ₩ 555.85
1 m 2021-02-11 오전 11:01:04 : ₩ 48,455,765.6 ₩ 1,874,222.4 ₩ 556.63
1 m 2021-02-11 오전 11:02:05 : ₩ 48,507,520.9 ₩ 1,877,024.8 ₩ 557.38
1 m 2021-02-11 오전 11:03:06 : ₩ 48,501,274.0 ₩ 1,875,958.7 ₩ 557.23
1 m 2021-02-11 오전 11:04:06 : ₩ 48,501,799.2 ₩ 1,876,152.4 ₩ 556.68
1 m 2021-02-11 오전 11:05:07 : ₩ 48,527,322.8 ₩ 1,876,613.3 ₩ 557.19
1 m 2021-02-11 오전 11:06:08 : ₩ 48,596,836.1 ₩ 1,879,279.5 ₩ 558.45
1 m 2021-02-11 오전 11:07:08 : ₩ 48,679,282.6 ₩ 1,880,724.9 ₩ 559.58
1 m 2021-02-11 오전 11:08:09 : ₩ 48,679,219.2 ₩ 1,880,166.6 ₩ 559.26
1 m 2021-02-11 오전 11:09:09 : ₩ 48,681,689.4 ₩ 1,879,325.8 ₩ 558.48
1 m 2021-02-11 오전 11:10:10 : ₩ 48,663,550.3 ₩ 1,877,919.5 ₩ 558.54
1 m 2021-02-11 오전 11:11:10 : ₩ 48,666,515.0 ₩ 1,877,899.3 ₩ 558.00
1 m 2021-02-11 오전 11:12:11 : ₩ 48,674,969.6 ₩ 1,877,828.1 ₩ 557.99
1 m 2021-02-11 오전 11:13:11 : ₩ 48,668,930.3 ₩ 1,877,007.1 ₩ 557.78
1 m 2021-02-11 오전 11:14:12 : ₩ 48,695,793.6 ₩ 1,877,532.8 ₩ 558.14
1 m 2021-02-11 오전 11:15:13 : ₩ 48,729,737.0 ₩ 1,878,558.8 ₩ 558.71
1 m 2021-02-11 오전 11:16:13 : ₩ 48,733,481.2 ₩ 1,877,417.4 ₩ 557.33
1 m 2021-02-11 오전 11:17:14 : ₩ 48,725,015.6 ₩ 1,877,752.4 ₩ 556.31
1 m 2021-02-11 오전 11:18:14 : ₩ 48,696,857.4 ₩ 1,877,423.8 ₩ 556.49
1 m 2021-02-11 오전 11:19:15 : ₩ 48,683,694.6 ₩ 1,879,187.4 ₩ 557.79
1 m 2021-02-11 오전 11:20:15 : ₩ 48,665,248.8 ₩ 1,879,159.0 ₩ 558.35
1 m 2021-02-11 오전 11:21:16 : ₩ 48,670,529.0 ₩ 1,878,347.2 ₩ 558.17
1 m 2021-02-11 오전 11:22:17 : ₩ 48,627,313.7 ₩ 1,878,220.3 ₩ 558.19
1 m 2021-02-11 오전 11:23:17 : ₩ 48,614,793.1 ₩ 1,876,935.4 ₩ 558.07
1 m 2021-02-11 오전 11:24:18 : ₩ 48,612,281.9 ₩ 1,875,080.1 ₩ 558.22
1 m 2021-02-11 오전 11:25:18 : ₩ 48,624,967.5 ₩ 1,876,121.3 ₩ 558.29
1 m 2021-02-11 오전 11:26:19 : ₩ 48,605,423.1 ₩ 1,875,507.7 ₩ 558.31
1 m 2021-02-11 오전 11:27:19 : ₩ 48,606,029.5 ₩ 1,876,078.1 ₩ 558.41
1 m 2021-02-11 오전 11:28:20 : ₩ 48,602,541.4 ₩ 1,876,044.8 ₩ 558.33
1 m 2021-02-11 오전 11:29:21 : ₩ 48,575,491.0 ₩ 1,876,119.9 ₩ 558.32
1 m 2021-02-11 오전 11:30:21 : ₩ 48,574,045.3 ₩ 1,874,996.6 ₩ 558.42
1 m 2021-02-11 오전 11:31:22 : ₩ 48,574,494.1 ₩ 1,875,842.4 ₩ 558.24
1 m 2021-02-11 오전 11:32:22 : ₩ 48,582,109.6 ₩ 1,876,721.1 ₩ 558.75
1 m 2021-02-11 오전 11:33:24 : ₩ 48,586,329.6 ₩ 1,876,426.1 ₩ 559.22
1 m 2021-02-11 오전 11:34:24 : ₩ 48,576,564.0 ₩ 1,876,488.0 ₩ 559.02
1 m 2021-02-11 오전 11:35:25 : ₩ 48,584,721.0 ₩ 1,876,523.8 ₩ 558.72
1 m 2021-02-11 오전 11:36:25 : ₩ 48,601,622.9 ₩ 1,876,288.1 ₩ 558.96
1 m 2021-02-11 오전 11:37:26 : ₩ 48,621,842.5 ₩ 1,876,542.6 ₩ 559.01
1 m 2021-02-11 오전 11:38:26 : ₩ 48,625,866.7 ₩ 1,876,671.4 ₩ 558.59
1 m 2021-02-11 오전 11:39:27 : ₩ 48,623,724.4 ₩ 1,875,921.5 ₩ 558.36
1 m 2021-02-11 오전 11:40:28 : ₩ 48,649,147.8 ₩ 1,877,812.6 ₩ 558.18
1 m 2021-02-11 오전 11:41:28 : ₩ 48,628,452.3 ₩ 1,876,483.1 ₩ 558.15
1 m 2021-02-11 오전 11:42:29 : ₩ 48,671,119.9 ₩ 1,877,476.4 ₩ 557.94
1 m 2021-02-11 오전 11:43:31 : ₩ 48,645,465.4 ₩ 1,876,378.9 ₩ 557.79
1 m 2021-02-11 오전 11:44:31 : ₩ 48,615,952.0 ₩ 1,876,546.3 ₩ 557.63
1 m 2021-02-11 오전 11:45:32 : ₩ 48,632,959.4 ₩ 1,876,650.8 ₩ 557.74
1 m 2021-02-11 오전 11:46:32 : ₩ 48,606,036.6 ₩ 1,876,765.4 ₩ 558.01
1 m 2021-02-11 오전 11:47:33 : ₩ 48,633,121.2 ₩ 1,877,832.1 ₩ 560.14
1 m 2021-02-11 오전 11:48:34 : ₩ 48,650,078.4 ₩ 1,878,683.4 ₩ 562.80
1 m 2021-02-11 오전 11:49:34 : ₩ 48,680,690.8 ₩ 1,878,983.7 ₩ 563.19
1 m 2021-02-11 오전 11:50:35 : ₩ 48,685,193.9 ₩ 1,879,686.5 ₩ 560.85
1 m 2021-02-11 오전 11:51:35 : ₩ 48,689,375.8 ₩ 1,881,665.7 ₩ 561.15
1 m 2021-02-11 오전 11:52:36 : ₩ 48,734,600.5 ₩ 1,882,772.6 ₩ 563.99
1 m 2021-02-11 오전 11:53:36 : ₩ 48,737,531.2 ₩ 1,883,385.6 ₩ 563.39
1 m 2021-02-11 오전 11:54:37 : ₩ 48,690,798.2 ₩ 1,882,502.9 ₩ 562.76
1 m 2021-02-11 오전 11:55:38 : ₩ 48,702,431.5 ₩ 1,881,632.0 ₩ 562.81
1 m 2021-02-11 오전 11:56:38 : ₩ 48,645,202.7 ₩ 1,881,038.6 ₩ 563.60
1 m 2021-02-11 오전 11:57:39 : ₩ 48,628,702.5 ₩ 1,881,081.6 ₩ 564.42
1 m 2021-02-11 오전 11:58:39 : ₩ 48,670,316.8 ₩ 1,880,893.3 ₩ 566.04
1 m 2021-02-11 오전 11:59:40 : ₩ 48,674,680.1 ₩ 1,881,040.3 ₩ 565.75
1 m 2021-02-11 오후 12:00:40 : ₩ 48,708,791.4 ₩ 1,881,921.1 ₩ 567.22
1 m 2021-02-11 오후 12:01:41 : ₩ 48,719,077.8 ₩ 1,882,550.6 ₩ 566.32
1 m 2021-02-11 오후 12:02:42 : ₩ 48,704,353.7 ₩ 1,883,947.4 ₩ 567.32
1 m 2021-02-11 오후 12:03:42 : ₩ 48,703,146.4 ₩ 1,883,954.3 ₩ 569.21
1 m 2021-02-11 오후 12:04:43 : ₩ 48,693,799.6 ₩ 1,882,474.9 ₩ 569.93
1 m 2021-02-11 오후 12:05:43 : ₩ 48,722,674.0 ₩ 1,883,356.5 ₩ 569.68
1 m 2021-02-11 오후 12:06:44 : ₩ 48,727,425.9 ₩ 1,883,899.2 ₩ 568.68
1 m 2021-02-11 오후 12:07:45 : ₩ 48,741,720.5 ₩ 1,885,048.4 ₩ 567.29
1 m 2021-02-11 오후 12:08:45 : ₩ 48,741,460.0 ₩ 1,884,888.6 ₩ 565.57
1 m 2021-02-11 오후 12:09:46 : ₩ 48,758,147.4 ₩ 1,886,039.9 ₩ 565.44
1 m 2021-02-11 오후 12:10:46 : ₩ 48,836,056.9 ₩ 1,886,432.7 ₩ 565.09
1 m 2021-02-11 오후 12:11:47 : ₩ 48,815,026.3 ₩ 1,887,115.2 ₩ 565.99
1 m 2021-02-11 오후 12:12:47 : ₩ 48,816,827.9 ₩ 1,887,925.1 ₩ 566.81
1 m 2021-02-11 오후 12:13:48 : ₩ 48,821,092.3 ₩ 1,887,345.2 ₩ 566.42
1 m 2021-02-11 오후 12:14:49 : ₩ 48,824,449.1 ₩ 1,888,236.9 ₩ 565.85
1 m 2021-02-11 오후 12:15:49 : ₩ 48,810,144.1 ₩ 1,888,109.1 ₩ 565.29
1 m 2021-02-11 오후 12:16:50 : ₩ 48,818,131.6 ₩ 1,886,292.9 ₩ 565.25
1 m 2021-02-11 오후 12:17:50 : ₩ 48,822,086.6 ₩ 1,887,750.3 ₩ 565.61
1 m 2021-02-11 오후 12:18:51 : ₩ 48,819,399.8 ₩ 1,886,905.2 ₩ 564.88
1 m 2021-02-11 오후 12:19:51 : ₩ 48,830,846.7 ₩ 1,886,645.4 ₩ 564.47
1 m 2021-02-11 오후 12:20:52 : ₩ 48,826,535.4 ₩ 1,887,366.8 ₩ 563.30
1 m 2021-02-11 오후 12:21:52 : ₩ 48,799,943.4 ₩ 1,886,395.1 ₩ 563.28
1 m 2021-02-11 오후 12:22:54 : ₩ 48,794,707.5 ₩ 1,888,259.3 ₩ 563.71
1 m 2021-02-11 오후 12:23:58 : ₩ 48,820,509.6 ₩ 1,888,745.1 ₩ 563.27
1 m 2021-02-11 오후 12:24:58 : ₩ 48,806,933.5 ₩ 1,888,837.4 ₩ 563.65
1 m 2021-02-11 오후 12:25:59 : ₩ 48,783,034.2 ₩ 1,888,095.3 ₩ 563.71
1 m 2021-02-11 오후 12:27:01 : ₩ 48,782,112.0 ₩ 1,887,471.1 ₩ 564.00
1 m 2021-02-11 오후 12:28:01 : ₩ 48,791,736.7 ₩ 1,887,484.4 ₩ 564.36
1 m 2021-02-11 오후 12:29:02 : ₩ 48,767,938.4 ₩ 1,887,750.0 ₩ 564.27
1 m 2021-02-11 오후 12:30:02 : ₩ 48,754,192.8 ₩ 1,887,021.0 ₩ 564.12
1 m 2021-02-11 오후 12:31:03 : ₩ 48,783,456.0 ₩ 1,887,301.5 ₩ 564.17
1 m 2021-02-11 오후 12:32:04 : ₩ 48,744,712.5 ₩ 1,886,713.3 ₩ 563.20
1 m 2021-02-11 오후 12:33:04 : ₩ 48,757,529.5 ₩ 1,887,104.1 ₩ 563.08
1 m 2021-02-11 오후 12:34:05 : ₩ 48,782,161.5 ₩ 1,887,333.8 ₩ 563.19
1 m 2021-02-11 오후 12:35:05 : ₩ 48,778,996.9 ₩ 1,886,429.9 ₩ 562.77
1 m 2021-02-11 오후 12:36:06 : ₩ 48,771,936.5 ₩ 1,886,787.8 ₩ 562.49
1 m 2021-02-11 오후 12:37:07 : ₩ 48,751,273.6 ₩ 1,885,303.6 ₩ 562.96
1 m 2021-02-11 오후 12:38:07 : ₩ 48,773,362.3 ₩ 1,885,789.9 ₩ 562.90
1 m 2021-02-11 오후 12:39:08 : ₩ 48,779,457.6 ₩ 1,885,858.9 ₩ 563.45
1 m 2021-02-11 오후 12:40:08 : ₩ 48,767,810.6 ₩ 1,885,533.5 ₩ 562.91
1 m 2021-02-11 오후 12:41:09 : ₩ 48,779,857.9 ₩ 1,885,933.6 ₩ 562.97
1 m 2021-02-11 오후 12:42:10 : ₩ 48,788,426.5 ₩ 1,884,883.8 ₩ 562.48
1 m 2021-02-11 오후 12:43:10 : ₩ 48,801,812.3 ₩ 1,885,225.6 ₩ 562.33
1 m 2021-02-11 오후 12:44:11 : ₩ 48,755,308.1 ₩ 1,886,375.7 ₩ 561.97
1 m 2021-02-11 오후 12:45:12 : ₩ 48,767,190.1 ₩ 1,887,174.9 ₩ 562.17
1 m 2021-02-11 오후 12:46:12 : ₩ 48,777,462.7 ₩ 1,887,514.8 ₩ 562.37
1 m 2021-02-11 오후 12:47:13 : ₩ 48,770,983.8 ₩ 1,887,331.1 ₩ 563.01
1 m 2021-02-11 오후 12:48:13 : ₩ 48,781,100.4 ₩ 1,887,537.8 ₩ 563.32
1 m 2021-02-11 오후 12:49:15 : ₩ 48,787,180.6 ₩ 1,887,537.8 ₩ 563.52
1 m 2021-02-11 오후 12:50:16 : ₩ 48,758,783.7 ₩ 1,887,229.9 ₩ 563.59
1 m 2021-02-11 오후 12:51:16 : ₩ 48,771,084.0 ₩ 1,886,756.3 ₩ 563.89
1 m 2021-02-11 오후 12:52:17 : ₩ 48,780,469.0 ₩ 1,888,032.0 ₩ 564.38
1 m 2021-02-11 오후 12:53:18 : ₩ 48,764,050.9 ₩ 1,886,241.9 ₩ 563.77
1 m 2021-02-11 오후 12:54:18 : ₩ 48,899,128.1 ₩ 1,887,024.6 ₩ 564.30
1 m 2021-02-11 오후 12:55:19 : ₩ 49,081,504.2 ₩ 1,888,057.3 ₩ 566.29
1 m 2021-02-11 오후 12:56:19 : ₩ 49,063,810.7 ₩ 1,888,934.3 ₩ 565.77
1 m 2021-02-11 오후 12:57:20 : ₩ 49,200,846.8 ₩ 1,889,208.0 ₩ 565.60
1 m 2021-02-11 오후 12:58:21 : ₩ 49,212,127.8 ₩ 1,888,772.4 ₩ 564.61
1 m 2021-02-11 오후 12:59:21 : ₩ 49,208,532.2 ₩ 1,889,574.5 ₩ 564.75
1 m 2021-02-11 오후 1:00:22 : ₩ 49,226,257.5 ₩ 1,888,881.7 ₩ 565.16
1 m 2021-02-11 오후 1:01:23 : ₩ 49,288,420.7 ₩ 1,889,644.8 ₩ 564.08
1 m 2021-02-11 오후 1:02:23 : ₩ 49,347,018.1 ₩ 1,891,096.9 ₩ 564.81
1 m 2021-02-11 오후 1:03:24 : ₩ 49,292,202.4 ₩ 1,892,183.2 ₩ 564.46
1 m 2021-02-11 오후 1:04:24 : ₩ 49,205,312.7 ₩ 1,891,222.0 ₩ 563.02
1 m 2021-02-11 오후 1:05:25 : ₩ 49,218,779.8 ₩ 1,888,845.0 ₩ 562.64
1 m 2021-02-11 오후 1:06:27 : ₩ 49,044,470.9 ₩ 1,884,795.1 ₩ 561.82
1 m 2021-02-11 오후 1:07:27 : ₩ 48,977,386.7 ₩ 1,885,328.1 ₩ 561.58
1 m 2021-02-11 오후 1:08:28 : ₩ 49,026,381.5 ₩ 1,885,400.7 ₩ 562.87
1 m 2021-02-11 오후 1:09:29 : ₩ 49,026,175.6 ₩ 1,886,988.2 ₩ 562.38
1 m 2021-02-11 오후 1:10:29 : ₩ 49,037,123.2 ₩ 1,888,339.7 ₩ 562.77
1 m 2021-02-11 오후 1:11:30 : ₩ 49,028,797.4 ₩ 1,888,084.7 ₩ 563.16
1 m 2021-02-11 오후 1:12:31 : ₩ 49,047,780.8 ₩ 1,889,892.5 ₩ 562.65
1 m 2021-02-11 오후 1:13:31 : ₩ 49,078,730.9 ₩ 1,890,089.3 ₩ 562.50
1 m 2021-02-11 오후 1:14:32 : ₩ 49,043,127.6 ₩ 1,890,052.7 ₩ 562.22
1 m 2021-02-11 오후 1:15:33 : ₩ 49,048,877.5 ₩ 1,887,903.3 ₩ 561.19
1 m 2021-02-11 오후 1:16:34 : ₩ 49,021,390.1 ₩ 1,887,168.4 ₩ 560.60
1 m 2021-02-11 오후 1:17:35 : ₩ 48,983,284.5 ₩ 1,887,874.9 ₩ 560.31
1 m 2021-02-11 오후 1:18:35 : ₩ 48,996,301.4 ₩ 1,889,135.3 ₩ 560.12
1 m 2021-02-11 오후 1:19:36 : ₩ 48,936,609.5 ₩ 1,887,627.8 ₩ 560.26
1 m 2021-02-11 오후 1:20:36 : ₩ 48,951,667.1 ₩ 1,888,569.1 ₩ 560.39
1 m 2021-02-11 오후 1:21:37 : ₩ 48,952,129.8 ₩ 1,889,035.2 ₩ 560.75
1 m 2021-02-11 오후 1:22:38 : ₩ 48,945,867.5 ₩ 1,887,335.7 ₩ 560.91
1 m 2021-02-11 오후 1:23:39 : ₩ 48,932,315.3 ₩ 1,888,802.3 ₩ 561.27
1 m 2021-02-11 오후 1:24:40 : ₩ 48,948,291.4 ₩ 1,886,658.9 ₩ 561.29
1 m 2021-02-11 오후 1:25:40 : ₩ 48,889,990.6 ₩ 1,884,038.5 ₩ 561.19
1 m 2021-02-11 오후 1:26:41 : ₩ 48,882,907.8 ₩ 1,884,266.1 ₩ 561.95
1 m 2021-02-11 오후 1:27:42 : ₩ 48,864,134.1 ₩ 1,884,950.2 ₩ 561.93
1 m 2021-02-11 오후 1:28:42 : ₩ 48,921,987.3 ₩ 1,885,799.4 ₩ 561.70
1 m 2021-02-11 오후 1:29:43 : ₩ 48,926,346.6 ₩ 1,884,857.2 ₩ 561.68
1 m 2021-02-11 오후 1:30:44 : ₩ 48,927,660.9 ₩ 1,885,184.1 ₩ 561.24
1 m 2021-02-11 오후 1:31:44 : ₩ 48,948,382.6 ₩ 1,884,851.3 ₩ 561.26
1 m 2021-02-11 오후 1:32:45 : ₩ 48,906,499.5 ₩ 1,884,635.3 ₩ 561.32
1 m 2021-02-11 오후 1:33:45 : ₩ 48,909,137.7 ₩ 1,883,042.4 ₩ 561.30
1 m 2021-02-11 오후 1:34:46 : ₩ 48,935,126.9 ₩ 1,883,901.6 ₩ 561.16
1 m 2021-02-11 오후 1:35:47 : ₩ 48,883,119.5 ₩ 1,884,226.8 ₩ 561.06
1 m 2021-02-11 오후 1:36:47 : ₩ 48,846,427.9 ₩ 1,884,144.1 ₩ 560.33
1 m 2021-02-11 오후 1:37:48 : ₩ 48,847,897.7 ₩ 1,884,652.2 ₩ 560.27
1 m 2021-02-11 오후 1:38:48 : ₩ 48,843,573.8 ₩ 1,885,307.8 ₩ 560.68
1 m 2021-02-11 오후 1:39:49 : ₩ 48,825,448.6 ₩ 1,884,256.2 ₩ 560.43
1 m 2021-02-11 오후 1:40:49 : ₩ 48,849,159.6 ₩ 1,885,209.6 ₩ 559.65
1 m 2021-02-11 오후 1:41:51 : ₩ 48,851,919.3 ₩ 1,885,136.1 ₩ 559.76
1 m 2021-02-11 오후 1:42:52 : ₩ 48,861,194.1 ₩ 1,883,798.9 ₩ 559.78
1 m 2021-02-11 오후 1:43:52 : ₩ 48,858,819.0 ₩ 1,883,670.1 ₩ 560.18
1 m 2021-02-11 오후 1:44:53 : ₩ 48,833,138.1 ₩ 1,884,796.4 ₩ 560.58
1 m 2021-02-11 오후 1:45:53 : ₩ 48,817,902.1 ₩ 1,883,286.3 ₩ 560.12
1 m 2021-02-11 오후 1:46:54 : ₩ 48,803,928.0 ₩ 1,883,319.6 ₩ 559.85
1 m 2021-02-11 오후 1:47:54 : ₩ 48,827,370.2 ₩ 1,883,339.6 ₩ 559.70
1 m 2021-02-11 오후 1:48:55 : ₩ 48,810,353.2 ₩ 1,883,516.3 ₩ 559.03
1 m 2021-02-11 오후 1:49:56 : ₩ 48,807,848.1 ₩ 1,881,563.5 ₩ 559.45
1 m 2021-02-11 오후 1:50:56 : ₩ 48,775,287.5 ₩ 1,880,982.5 ₩ 559.15
1 m 2021-02-11 오후 1:51:57 : ₩ 48,754,426.5 ₩ 1,880,851.0 ₩ 559.01
1 m 2021-02-11 오후 1:52:57 : ₩ 48,764,626.2 ₩ 1,880,120.1 ₩ 559.48
1 m 2021-02-11 오후 1:53:58 : ₩ 48,793,294.8 ₩ 1,881,250.9 ₩ 559.83
1 m 2021-02-11 오후 1:54:58 : ₩ 48,801,224.2 ₩ 1,881,269.2 ₩ 559.73
1 m 2021-02-11 오후 1:55:59 : ₩ 48,809,908.4 ₩ 1,881,269.3 ₩ 559.58
1 m 2021-02-11 오후 1:57:00 : ₩ 48,796,340.9 ₩ 1,881,246.6 ₩ 559.66
1 m 2021-02-11 오후 1:58:00 : ₩ 48,801,303.5 ₩ 1,880,888.7 ₩ 559.75
1 m 2021-02-11 오후 1:59:01 : ₩ 48,789,489.0 ₩ 1,882,881.5 ₩ 559.63
1 m 2021-02-11 오후 2:00:01 : ₩ 48,823,347.9 ₩ 1,882,097.7 ₩ 559.39
1 m 2021-02-11 오후 2:01:02 : ₩ 48,934,213.4 ₩ 1,881,924.8 ₩ 558.04
1 m 2021-02-11 오후 2:02:03 : ₩ 48,982,116.1 ₩ 1,881,533.9 ₩ 557.54
1 m 2021-02-11 오후 2:03:04 : ₩ 49,004,611.5 ₩ 1,883,810.8 ₩ 556.81
1 m 2021-02-11 오후 2:04:04 : ₩ 49,062,144.0 ₩ 1,886,485.9 ₩ 558.45
1 m 2021-02-11 오후 2:05:06 : ₩ 49,080,749.6 ₩ 1,886,166.8 ₩ 559.97
1 m 2021-02-11 오후 2:06:06 : ₩ 49,052,572.0 ₩ 1,887,361.2 ₩ 560.36
1 m 2021-02-11 오후 2:07:07 : ₩ 48,993,054.1 ₩ 1,888,129.5 ₩ 560.16
1 m 2021-02-11 오후 2:08:07 : ₩ 48,948,284.1 ₩ 1,887,787.3 ₩ 559.63
1 m 2021-02-11 오후 2:09:08 : ₩ 48,905,717.3 ₩ 1,885,012.7 ₩ 558.51
1 m 2021-02-11 오후 2:10:08 : ₩ 48,893,538.7 ₩ 1,884,137.1 ₩ 558.28
1 m 2021-02-11 오후 2:11:09 : ₩ 48,892,992.9 ₩ 1,885,970.3 ₩ 557.79
1 m 2021-02-11 오후 2:12:09 : ₩ 48,903,208.6 ₩ 1,885,871.3 ₩ 558.12
1 m 2021-02-11 오후 2:13:10 : ₩ 48,889,442.1 ₩ 1,883,938.3 ₩ 557.90
1 m 2021-02-11 오후 2:14:11 : ₩ 48,890,955.5 ₩ 1,885,040.5 ₩ 558.17
1 m 2021-02-11 오후 2:15:11 : ₩ 48,852,018.6 ₩ 1,886,103.1 ₩ 558.49
1 m 2021-02-11 오후 2:16:12 : ₩ 48,881,455.5 ₩ 1,886,729.1 ₩ 558.97
1 m 2021-02-11 오후 2:17:12 : ₩ 48,855,289.0 ₩ 1,885,379.6 ₩ 559.33
1 m 2021-02-11 오후 2:18:13 : ₩ 48,892,392.6 ₩ 1,886,228.2 ₩ 559.28
1 m 2021-02-11 오후 2:19:13 : ₩ 48,864,677.6 ₩ 1,885,615.9 ₩ 558.93
1 m 2021-02-11 오후 2:20:14 : ₩ 48,870,668.9 ₩ 1,884,895.6 ₩ 559.28
1 m 2021-02-11 오후 2:21:14 : ₩ 48,843,828.5 ₩ 1,884,123.3 ₩ 559.70
1 m 2021-02-11 오후 2:22:15 : ₩ 48,839,525.8 ₩ 1,883,092.2 ₩ 559.99
1 m 2021-02-11 오후 2:23:15 : ₩ 48,828,067.7 ₩ 1,881,705.2 ₩ 559.22
1 m 2021-02-11 오후 2:24:16 : ₩ 48,833,531.9 ₩ 1,882,552.0 ₩ 559.32
1 m 2021-02-11 오후 2:25:16 : ₩ 48,858,540.0 ₩ 1,882,281.5 ₩ 559.61
1 m 2021-02-11 오후 2:26:17 : ₩ 48,841,394.7 ₩ 1,882,316.7 ₩ 561.17
1 m 2021-02-11 오후 2:27:17 : ₩ 48,832,742.5 ₩ 1,883,147.4 ₩ 560.40
1 m 2021-02-11 오후 2:28:18 : ₩ 48,802,901.8 ₩ 1,881,752.4 ₩ 560.00
1 m 2021-02-11 오후 2:29:18 : ₩ 48,729,289.2 ₩ 1,880,853.9 ₩ 558.60
1 m 2021-02-11 오후 2:30:19 : ₩ 48,723,725.0 ₩ 1,880,710.9 ₩ 558.48
1 m 2021-02-11 오후 2:31:19 : ₩ 48,724,919.9 ₩ 1,880,164.7 ₩ 557.65
1 m 2021-02-11 오후 2:32:20 : ₩ 48,773,999.0 ₩ 1,880,843.2 ₩ 558.95
1 m 2021-02-11 오후 2:33:20 : ₩ 48,780,889.7 ₩ 1,880,870.9 ₩ 558.92
1 m 2021-02-11 오후 2:34:21 : ₩ 48,793,632.0 ₩ 1,881,938.5 ₩ 559.21
1 m 2021-02-11 오후 2:35:21 : ₩ 48,852,309.3 ₩ 1,881,595.5 ₩ 559.57
1 m 2021-02-11 오후 2:36:22 : ₩ 48,860,368.8 ₩ 1,881,824.1 ₩ 559.93
1 m 2021-02-11 오후 2:37:22 : ₩ 48,872,080.7 ₩ 1,881,907.7 ₩ 560.20
1 m 2021-02-11 오후 2:38:23 : ₩ 48,865,910.5 ₩ 1,881,536.4 ₩ 560.62
1 m 2021-02-11 오후 2:39:23 : ₩ 48,828,882.2 ₩ 1,880,856.5 ₩ 560.40
1 m 2021-02-11 오후 2:40:24 : ₩ 48,817,704.7 ₩ 1,882,272.1 ₩ 560.84
1 m 2021-02-11 오후 2:41:24 : ₩ 48,863,567.6 ₩ 1,881,451.8 ₩ 560.70
1 m 2021-02-11 오후 2:42:25 : ₩ 48,844,921.4 ₩ 1,879,790.0 ₩ 560.48
1 m 2021-02-11 오후 2:43:25 : ₩ 48,868,697.2 ₩ 1,880,395.8 ₩ 560.53
1 m 2021-02-11 오후 2:44:26 : ₩ 48,884,729.1 ₩ 1,878,792.3 ₩ 560.93
1 m 2021-02-11 오후 2:45:27 : ₩ 48,844,056.9 ₩ 1,879,662.0 ₩ 561.18
1 m 2021-02-11 오후 2:46:27 : ₩ 48,792,814.2 ₩ 1,880,175.2 ₩ 561.53
1 m 2021-02-11 오후 2:47:28 : ₩ 48,790,643.9 ₩ 1,879,806.3 ₩ 561.87
1 m 2021-02-11 오후 2:48:28 : ₩ 48,831,192.5 ₩ 1,879,088.5 ₩ 562.36
1 m 2021-02-11 오후 2:49:29 : ₩ 48,848,077.4 ₩ 1,879,880.7 ₩ 562.57
1 m 2021-02-11 오후 2:50:29 : ₩ 48,843,014.5 ₩ 1,878,101.4 ₩ 563.00
1 m 2021-02-11 오후 2:51:30 : ₩ 48,825,881.9 ₩ 1,877,445.6 ₩ 563.27
1 m 2021-02-11 오후 2:52:30 : ₩ 48,836,388.0 ₩ 1,878,935.4 ₩ 564.03
1 m 2021-02-11 오후 2:53:31 : ₩ 48,833,606.5 ₩ 1,878,962.6 ₩ 563.37
1 m 2021-02-11 오후 2:54:31 : ₩ 48,845,364.8 ₩ 1,878,272.4 ₩ 562.91
1 m 2021-02-11 오후 2:55:32 : ₩ 48,855,356.4 ₩ 1,877,338.3 ₩ 563.22
1 m 2021-02-11 오후 2:56:32 : ₩ 48,810,715.8 ₩ 1,876,240.7 ₩ 561.68
1 m 2021-02-11 오후 2:57:33 : ₩ 48,793,312.3 ₩ 1,876,608.9 ₩ 562.12
1 m 2021-02-11 오후 2:58:33 : ₩ 48,725,156.4 ₩ 1,876,269.6 ₩ 560.95
1 m 2021-02-11 오후 2:59:34 : ₩ 48,742,551.9 ₩ 1,876,400.7 ₩ 560.99
1 m 2021-02-11 오후 3:00:34 : ₩ 48,717,154.2 ₩ 1,876,311.2 ₩ 560.33
1 m 2021-02-11 오후 3:01:35 : ₩ 48,732,818.1 ₩ 1,876,174.1 ₩ 560.63
1 m 2021-02-11 오후 3:02:35 : ₩ 48,712,928.1 ₩ 1,877,752.4 ₩ 560.48
1 m 2021-02-11 오후 3:03:36 : ₩ 48,708,680.0 ₩ 1,878,080.5 ₩ 560.46
1 m 2021-02-11 오후 3:04:36 : ₩ 48,691,227.9 ₩ 1,878,292.5 ₩ 560.46
1 m 2021-02-11 오후 3:05:37 : ₩ 48,718,085.7 ₩ 1,879,025.8 ₩ 560.76
1 m 2021-02-11 오후 3:06:37 : ₩ 48,752,327.5 ₩ 1,879,125.4 ₩ 561.67
1 m 2021-02-11 오후 3:07:38 : ₩ 48,752,334.2 ₩ 1,879,508.6 ₩ 562.45
1 m 2021-02-11 오후 3:08:39 : ₩ 48,708,049.9 ₩ 1,879,487.1 ₩ 561.72
1 m 2021-02-11 오후 3:09:39 : ₩ 48,700,775.3 ₩ 1,880,112.6 ₩ 562.37
1 m 2021-02-11 오후 3:10:40 : ₩ 48,762,410.5 ₩ 1,881,255.0 ₩ 563.60
1 m 2021-02-11 오후 3:11:40 : ₩ 48,755,521.1 ₩ 1,882,747.5 ₩ 562.73
1 m 2021-02-11 오후 3:12:41 : ₩ 48,738,377.7 ₩ 1,882,353.1 ₩ 562.89
1 m 2021-02-11 오후 3:13:41 : ₩ 48,713,511.9 ₩ 1,880,775.9 ₩ 562.50
1 m 2021-02-11 오후 3:14:42 : ₩ 48,733,843.4 ₩ 1,880,581.0 ₩ 563.05
1 m 2021-02-11 오후 3:15:42 : ₩ 48,737,095.8 ₩ 1,882,064.9 ₩ 562.86
1 m 2021-02-11 오후 3:16:43 : ₩ 48,736,339.8 ₩ 1,882,350.6 ₩ 562.14
1 m 2021-02-11 오후 3:17:43 : ₩ 48,769,312.4 ₩ 1,882,816.3 ₩ 562.03
1 m 2021-02-11 오후 3:18:44 : ₩ 48,750,081.3 ₩ 1,882,184.9 ₩ 561.43
1 m 2021-02-11 오후 3:19:44 : ₩ 48,738,302.8 ₩ 1,881,901.7 ₩ 561.10
1 m 2021-02-11 오후 3:20:45 : ₩ 48,753,358.5 ₩ 1,881,401.6 ₩ 561.14
1 m 2021-02-11 오후 3:21:45 : ₩ 48,731,516.5 ₩ 1,881,492.6 ₩ 561.07
1 m 2021-02-11 오후 3:22:46 : ₩ 48,814,667.0 ₩ 1,883,908.1 ₩ 561.15
1 m 2021-02-11 오후 3:23:46 : ₩ 48,803,566.3 ₩ 1,883,377.0 ₩ 561.47
1 m 2021-02-11 오후 3:24:47 : ₩ 48,811,776.6 ₩ 1,883,534.8 ₩ 561.07
1 m 2021-02-11 오후 3:25:47 : ₩ 48,784,710.9 ₩ 1,884,627.4 ₩ 561.32
1 m 2021-02-11 오후 3:26:48 : ₩ 48,782,530.9 ₩ 1,885,114.8 ₩ 561.37
1 m 2021-02-11 오후 3:27:48 : ₩ 48,784,060.9 ₩ 1,884,762.4 ₩ 561.16
1 m 2021-02-11 오후 3:28:49 : ₩ 48,750,431.4 ₩ 1,884,392.7 ₩ 560.42
1 m 2021-02-11 오후 3:29:49 : ₩ 48,748,798.0 ₩ 1,883,618.3 ₩ 560.11
1 m 2021-02-11 오후 3:30:50 : ₩ 48,760,470.0 ₩ 1,884,514.8 ₩ 560.48
1 m 2021-02-11 오후 3:31:50 : ₩ 48,782,998.2 ₩ 1,885,394.1 ₩ 561.65
1 m 2021-02-11 오후 3:32:51 : ₩ 48,743,136.1 ₩ 1,884,368.0 ₩ 561.04
1 m 2021-02-11 오후 3:33:52 : ₩ 48,740,912.6 ₩ 1,883,972.3 ₩ 561.03
1 m 2021-02-11 오후 3:34:52 : ₩ 48,725,868.3 ₩ 1,884,932.3 ₩ 561.06
1 m 2021-02-11 오후 3:35:53 : ₩ 48,704,367.6 ₩ 1,883,991.2 ₩ 560.99
1 m 2021-02-11 오후 3:36:53 : ₩ 48,664,646.9 ₩ 1,886,247.0 ₩ 560.35
1 m 2021-02-11 오후 3:37:54 : ₩ 48,624,245.5 ₩ 1,886,667.3 ₩ 560.45
1 m 2021-02-11 오후 3:38:54 : ₩ 48,595,105.5 ₩ 1,886,029.7 ₩ 558.75
1 m 2021-02-11 오후 3:39:55 : ₩ 48,571,487.7 ₩ 1,883,840.3 ₩ 558.31
1 m 2021-02-11 오후 3:40:55 : ₩ 48,531,435.8 ₩ 1,884,899.8 ₩ 557.05
1 m 2021-02-11 오후 3:41:56 : ₩ 48,545,828.2 ₩ 1,883,154.0 ₩ 557.71
1 m 2021-02-11 오후 3:42:56 : ₩ 48,556,814.2 ₩ 1,884,656.1 ₩ 558.45
1 m 2021-02-11 오후 3:43:57 : ₩ 48,582,554.4 ₩ 1,885,351.1 ₩ 558.48
1 m 2021-02-11 오후 3:44:57 : ₩ 48,565,370.0 ₩ 1,885,009.4 ₩ 557.73
1 m 2021-02-11 오후 3:45:59 : ₩ 48,586,619.1 ₩ 1,885,054.8 ₩ 557.15
1 m 2021-02-11 오후 3:46:59 : ₩ 48,576,080.6 ₩ 1,884,445.7 ₩ 557.43
1 m 2021-02-11 오후 3:48:00 : ₩ 48,566,134.8 ₩ 1,885,010.2 ₩ 557.23
1 m 2021-02-11 오후 3:49:01 : ₩ 48,572,166.1 ₩ 1,882,835.4 ₩ 557.63
1 m 2021-02-11 오후 3:50:01 : ₩ 48,603,609.0 ₩ 1,883,782.9 ₩ 558.29
1 m 2021-02-11 오후 3:51:02 : ₩ 48,619,691.5 ₩ 1,883,245.4 ₩ 558.45
1 m 2021-02-11 오후 3:52:02 : ₩ 48,601,993.8 ₩ 1,882,313.7 ₩ 558.20
1 m 2021-02-11 오후 3:53:03 : ₩ 48,594,794.5 ₩ 1,882,285.2 ₩ 558.14
1 m 2021-02-11 오후 3:54:03 : ₩ 48,603,086.1 ₩ 1,882,240.4 ₩ 558.24
1 m 2021-02-11 오후 3:55:04 : ₩ 48,630,396.7 ₩ 1,882,177.5 ₩ 558.05
1 m 2021-02-11 오후 3:56:04 : ₩ 48,594,867.8 ₩ 1,881,788.2 ₩ 558.17
1 m 2021-02-11 오후 3:57:06 : ₩ 48,611,521.9 ₩ 1,882,682.9 ₩ 558.07
1 m 2021-02-11 오후 3:58:07 : ₩ 48,580,540.3 ₩ 1,883,078.8 ₩ 558.01
1 m 2021-02-11 오후 3:59:07 : ₩ 48,569,792.3 ₩ 1,882,331.3 ₩ 558.04
1 m 2021-02-11 오후 4:00:08 : ₩ 48,552,605.5 ₩ 1,881,544.6 ₩ 557.70
1 m 2021-02-11 오후 4:01:08 : ₩ 48,561,670.2 ₩ 1,885,211.4 ₩ 557.92
1 m 2021-02-11 오후 4:02:09 : ₩ 48,534,589.3 ₩ 1,884,361.4 ₩ 557.40
1 m 2021-02-11 오후 4:03:09 : ₩ 48,540,743.5 ₩ 1,885,164.6 ₩ 557.59
1 m 2021-02-11 오후 4:04:10 : ₩ 48,554,697.3 ₩ 1,884,368.3 ₩ 557.56
1 m 2021-02-11 오후 4:05:10 : ₩ 48,557,908.0 ₩ 1,883,826.8 ₩ 557.67
1 m 2021-02-11 오후 4:06:11 : ₩ 48,556,231.1 ₩ 1,884,373.0 ₩ 556.99
1 m 2021-02-11 오후 4:07:12 : ₩ 48,574,130.8 ₩ 1,884,668.3 ₩ 557.22
1 m 2021-02-11 오후 4:08:12 : ₩ 48,584,577.8 ₩ 1,885,145.2 ₩ 557.93
1 m 2021-02-11 오후 4:09:13 : ₩ 48,718,773.7 ₩ 1,887,593.7 ₩ 558.41
1 m 2021-02-11 오후 4:10:13 : ₩ 48,860,955.1 ₩ 1,889,013.6 ₩ 559.93
1 m 2021-02-11 오후 4:11:14 : ₩ 48,887,311.8 ₩ 1,886,575.3 ₩ 559.71
1 m 2021-02-11 오후 4:12:14 : ₩ 48,804,149.0 ₩ 1,886,673.6 ₩ 559.65
'가상화폐가격' 카테고리의 다른 글
| 2021-02-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
|---|---|
| 2021-02-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
| 2021-02-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
| 2021-02-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
| 2021-02-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
Rss Feed