336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-10 오전 8:15:32 : ₩ 49,103,724.9 ₩ 1,852,853.1 ₩ 493.37
1 m 2021-02-10 오전 8:16:33 : ₩ 49,118,974.6 ₩ 1,855,089.7 ₩ 493.40
1 m 2021-02-10 오전 8:17:34 : ₩ 49,077,761.4 ₩ 1,854,537.0 ₩ 493.70
1 m 2021-02-10 오전 8:18:35 : ₩ 49,036,913.6 ₩ 1,855,381.4 ₩ 493.57
1 m 2021-02-10 오전 8:19:35 : ₩ 49,040,445.4 ₩ 1,856,137.8 ₩ 493.52
1 m 2021-02-10 오전 8:20:36 : ₩ 49,026,049.7 ₩ 1,855,244.8 ₩ 493.44
1 m 2021-02-10 오전 8:21:37 : ₩ 49,023,035.3 ₩ 1,853,810.0 ₩ 493.42
1 m 2021-02-10 오전 8:22:37 : ₩ 49,003,411.0 ₩ 1,853,812.7 ₩ 493.64
1 m 2021-02-10 오전 8:23:38 : ₩ 48,941,576.2 ₩ 1,855,179.8 ₩ 493.73
1 m 2021-02-10 오전 8:24:38 : ₩ 48,901,128.3 ₩ 1,857,322.5 ₩ 494.83
1 m 2021-02-10 오전 8:25:39 : ₩ 48,911,884.5 ₩ 1,858,355.2 ₩ 495.13
1 m 2021-02-10 오전 8:26:40 : ₩ 48,903,379.4 ₩ 1,857,330.8 ₩ 495.43
1 m 2021-02-10 오전 8:27:40 : ₩ 48,902,092.8 ₩ 1,856,655.5 ₩ 495.32
1 m 2021-02-10 오전 8:28:41 : ₩ 48,885,838.3 ₩ 1,854,826.2 ₩ 495.33
1 m 2021-02-10 오전 8:29:41 : ₩ 48,861,454.6 ₩ 1,854,157.2 ₩ 495.90
1 m 2021-02-10 오전 8:30:42 : ₩ 48,807,599.0 ₩ 1,855,943.9 ₩ 494.52
1 m 2021-02-10 오전 8:31:42 : ₩ 48,789,250.2 ₩ 1,856,578.6 ₩ 494.61
1 m 2021-02-10 오전 8:32:43 : ₩ 48,735,773.8 ₩ 1,855,016.7 ₩ 494.28
1 m 2021-02-10 오전 8:33:43 : ₩ 48,682,457.6 ₩ 1,855,395.0 ₩ 492.53
1 m 2021-02-10 오전 8:34:44 : ₩ 48,640,347.1 ₩ 1,856,381.7 ₩ 492.99
1 m 2021-02-10 오전 8:35:44 : ₩ 48,653,154.3 ₩ 1,855,458.2 ₩ 492.86
1 m 2021-02-10 오전 8:36:45 : ₩ 48,720,098.4 ₩ 1,854,857.8 ₩ 491.33
1 m 2021-02-10 오전 8:37:45 : ₩ 48,706,469.1 ₩ 1,855,050.4 ₩ 491.26
1 m 2021-02-10 오전 8:38:46 : ₩ 48,715,173.3 ₩ 1,854,268.3 ₩ 491.38
1 m 2021-02-10 오전 8:39:47 : ₩ 48,692,750.6 ₩ 1,854,997.3 ₩ 491.48
1 m 2021-02-10 오전 8:40:47 : ₩ 48,641,637.2 ₩ 1,855,956.8 ₩ 492.46
1 m 2021-02-10 오전 8:41:49 : ₩ 48,624,242.8 ₩ 1,856,650.1 ₩ 492.49
1 m 2021-02-10 오전 8:42:50 : ₩ 48,566,062.2 ₩ 1,856,850.0 ₩ 492.80
1 m 2021-02-10 오전 8:43:50 : ₩ 48,544,286.0 ₩ 1,854,277.3 ₩ 493.50
1 m 2021-02-10 오전 8:44:53 : ₩ 48,527,472.0 ₩ 1,852,257.7 ₩ 493.54
1 m 2021-02-10 오전 8:45:54 : ₩ 48,526,685.5 ₩ 1,853,088.1 ₩ 493.74
1 m 2021-02-10 오전 8:46:54 : ₩ 48,632,054.2 ₩ 1,853,373.2 ₩ 493.12
1 m 2021-02-10 오전 8:47:55 : ₩ 48,681,704.4 ₩ 1,853,282.5 ₩ 492.66
1 m 2021-02-10 오전 8:48:55 : ₩ 48,731,246.9 ₩ 1,852,069.6 ₩ 492.56
1 m 2021-02-10 오전 8:49:56 : ₩ 48,732,923.2 ₩ 1,851,227.2 ₩ 493.77
1 m 2021-02-10 오전 8:50:57 : ₩ 48,705,966.1 ₩ 1,849,983.6 ₩ 493.86
1 m 2021-02-10 오전 8:51:57 : ₩ 48,748,994.5 ₩ 1,849,512.4 ₩ 493.85
1 m 2021-02-10 오전 8:52:58 : ₩ 48,729,688.1 ₩ 1,850,270.0 ₩ 494.70
1 m 2021-02-10 오전 8:54:00 : ₩ 48,707,633.8 ₩ 1,850,785.3 ₩ 494.52
1 m 2021-02-10 오전 8:55:01 : ₩ 48,710,692.1 ₩ 1,851,411.9 ₩ 496.42
1 m 2021-02-10 오전 8:56:01 : ₩ 48,730,290.9 ₩ 1,852,960.4 ₩ 496.98
1 m 2021-02-10 오전 8:57:02 : ₩ 48,723,482.7 ₩ 1,851,690.0 ₩ 497.09
1 m 2021-02-10 오전 8:58:03 : ₩ 48,716,074.2 ₩ 1,852,460.3 ₩ 497.78
1 m 2021-02-10 오전 8:59:03 : ₩ 48,689,900.3 ₩ 1,853,419.1 ₩ 499.09
1 m 2021-02-10 오전 9:00:04 : ₩ 48,700,481.1 ₩ 1,852,932.0 ₩ 498.82
1 m 2021-02-10 오전 9:01:05 : ₩ 48,719,608.1 ₩ 1,855,332.8 ₩ 499.97
1 m 2021-02-10 오전 9:02:05 : ₩ 48,721,426.9 ₩ 1,855,217.5 ₩ 498.96
1 m 2021-02-10 오전 9:03:06 : ₩ 48,625,852.1 ₩ 1,858,560.4 ₩ 496.95
1 m 2021-02-10 오전 9:04:06 : ₩ 48,596,673.8 ₩ 1,857,025.3 ₩ 496.13
1 m 2021-02-10 오전 9:05:07 : ₩ 48,487,650.5 ₩ 1,855,392.3 ₩ 494.58
1 m 2021-02-10 오전 9:06:08 : ₩ 48,435,956.8 ₩ 1,851,506.3 ₩ 494.68
1 m 2021-02-10 오전 9:07:08 : ₩ 48,410,696.1 ₩ 1,846,299.0 ₩ 493.96
1 m 2021-02-10 오전 9:08:09 : ₩ 48,366,901.6 ₩ 1,843,933.1 ₩ 493.26
1 m 2021-02-10 오전 9:09:09 : ₩ 48,354,429.1 ₩ 1,842,245.8 ₩ 492.77
1 m 2021-02-10 오전 9:10:10 : ₩ 48,363,236.9 ₩ 1,842,855.5 ₩ 492.89
1 m 2021-02-10 오전 9:11:10 : ₩ 48,373,754.9 ₩ 1,838,913.4 ₩ 492.41
1 m 2021-02-10 오전 9:12:11 : ₩ 48,323,829.1 ₩ 1,838,587.0 ₩ 492.21
1 m 2021-02-10 오전 9:13:11 : ₩ 48,377,019.2 ₩ 1,837,946.5 ₩ 491.29
1 m 2021-02-10 오전 9:14:12 : ₩ 48,433,679.4 ₩ 1,839,849.2 ₩ 492.11
1 m 2021-02-10 오전 9:15:12 : ₩ 48,626,867.4 ₩ 1,840,318.8 ₩ 493.97
1 m 2021-02-10 오전 9:16:13 : ₩ 48,805,643.3 ₩ 1,843,832.2 ₩ 496.08
1 m 2021-02-10 오전 9:17:15 : ₩ 48,825,855.5 ₩ 1,845,870.5 ₩ 495.82
1 m 2021-02-10 오전 9:18:16 : ₩ 48,918,293.0 ₩ 1,849,600.0 ₩ 496.16
1 m 2021-02-10 오전 9:19:16 : ₩ 48,900,074.1 ₩ 1,850,446.8 ₩ 497.93
1 m 2021-02-10 오전 9:20:17 : ₩ 48,992,741.2 ₩ 1,850,917.8 ₩ 497.89
1 m 2021-02-10 오전 9:21:17 : ₩ 49,085,999.3 ₩ 1,852,616.6 ₩ 497.52
1 m 2021-02-10 오전 9:22:19 : ₩ 49,083,364.9 ₩ 1,854,614.1 ₩ 498.20
1 m 2021-02-10 오전 9:23:19 : ₩ 49,039,409.3 ₩ 1,857,711.1 ₩ 497.56
1 m 2021-02-10 오전 9:24:20 : ₩ 49,007,881.6 ₩ 1,855,347.0 ₩ 497.51
1 m 2021-02-10 오전 9:25:21 : ₩ 49,071,526.9 ₩ 1,855,076.2 ₩ 497.13
1 m 2021-02-10 오전 9:26:21 : ₩ 49,136,288.8 ₩ 1,858,812.0 ₩ 497.60
1 m 2021-02-10 오전 9:27:22 : ₩ 49,138,214.7 ₩ 1,858,114.8 ₩ 496.98
1 m 2021-02-10 오전 9:28:22 : ₩ 49,112,653.9 ₩ 1,857,806.9 ₩ 497.06
1 m 2021-02-10 오전 9:29:23 : ₩ 49,001,595.1 ₩ 1,858,858.3 ₩ 496.93
1 m 2021-02-10 오전 9:30:23 : ₩ 49,032,663.0 ₩ 1,863,431.8 ₩ 497.11
1 m 2021-02-10 오전 9:31:24 : ₩ 49,038,895.9 ₩ 1,865,271.3 ₩ 497.52
1 m 2021-02-10 오전 9:32:25 : ₩ 49,016,529.0 ₩ 1,861,361.8 ₩ 499.14
1 m 2021-02-10 오전 9:33:25 : ₩ 49,022,080.3 ₩ 1,859,359.5 ₩ 501.41
1 m 2021-02-10 오전 9:34:26 : ₩ 48,968,020.6 ₩ 1,858,031.2 ₩ 504.51
1 m 2021-02-10 오전 9:35:26 : ₩ 49,001,787.2 ₩ 1,862,080.1 ₩ 505.43
1 m 2021-02-10 오전 9:36:27 : ₩ 48,981,352.0 ₩ 1,862,048.3 ₩ 505.71
1 m 2021-02-10 오전 9:37:27 : ₩ 48,942,527.0 ₩ 1,863,157.7 ₩ 505.35
1 m 2021-02-10 오전 9:38:28 : ₩ 48,832,793.6 ₩ 1,864,240.4 ₩ 505.59
1 m 2021-02-10 오전 9:39:29 : ₩ 48,765,142.4 ₩ 1,862,393.2 ₩ 507.85
1 m 2021-02-10 오전 9:40:29 : ₩ 48,789,107.9 ₩ 1,862,719.8 ₩ 507.35
1 m 2021-02-10 오전 9:41:30 : ₩ 48,795,299.9 ₩ 1,863,556.3 ₩ 506.41
1 m 2021-02-10 오전 9:42:30 : ₩ 48,771,718.2 ₩ 1,863,878.9 ₩ 504.00
1 m 2021-02-10 오전 9:43:31 : ₩ 48,771,626.3 ₩ 1,864,901.2 ₩ 504.01
1 m 2021-02-10 오전 9:44:32 : ₩ 48,779,850.0 ₩ 1,868,607.0 ₩ 503.98
1 m 2021-02-10 오전 9:45:32 : ₩ 48,809,897.8 ₩ 1,868,007.8 ₩ 505.11
1 m 2021-02-10 오전 9:46:33 : ₩ 48,831,952.6 ₩ 1,867,234.0 ₩ 505.39
1 m 2021-02-10 오전 9:47:33 : ₩ 48,805,679.9 ₩ 1,869,000.8 ₩ 505.06
1 m 2021-02-10 오전 9:48:34 : ₩ 48,789,421.1 ₩ 1,867,607.1 ₩ 503.15
1 m 2021-02-10 오전 9:49:34 : ₩ 48,782,731.6 ₩ 1,869,195.3 ₩ 502.52
1 m 2021-02-10 오전 9:50:35 : ₩ 48,821,928.8 ₩ 1,870,710.6 ₩ 502.17
1 m 2021-02-10 오전 9:51:36 : ₩ 48,801,976.5 ₩ 1,873,670.3 ₩ 502.22
1 m 2021-02-10 오전 9:52:36 : ₩ 48,792,806.4 ₩ 1,874,839.0 ₩ 501.29
1 m 2021-02-10 오전 9:53:37 : ₩ 48,756,774.9 ₩ 1,879,153.9 ₩ 500.91
1 m 2021-02-10 오전 9:54:37 : ₩ 48,756,424.4 ₩ 1,883,888.2 ₩ 501.19
1 m 2021-02-10 오전 9:55:38 : ₩ 48,774,567.2 ₩ 1,879,269.2 ₩ 500.46
1 m 2021-02-10 오전 9:56:38 : ₩ 48,869,931.7 ₩ 1,879,411.3 ₩ 500.15
1 m 2021-02-10 오전 9:57:39 : ₩ 48,866,491.8 ₩ 1,880,828.6 ₩ 500.53
1 m 2021-02-10 오전 9:58:40 : ₩ 48,832,518.9 ₩ 1,878,898.4 ₩ 500.38
1 m 2021-02-10 오전 9:59:40 : ₩ 48,864,625.6 ₩ 1,878,484.4 ₩ 500.78
1 m 2021-02-10 오전 10:00:41 : ₩ 48,907,222.9 ₩ 1,878,722.9 ₩ 500.62
1 m 2021-02-10 오전 10:01:41 : ₩ 48,894,417.9 ₩ 1,878,553.4 ₩ 500.49
1 m 2021-02-10 오전 10:02:43 : ₩ 48,895,617.6 ₩ 1,876,942.7 ₩ 500.07
1 m 2021-02-10 오전 10:03:44 : ₩ 48,858,929.8 ₩ 1,878,281.1 ₩ 500.12
1 m 2021-02-10 오전 10:04:44 : ₩ 48,861,718.3 ₩ 1,878,307.8 ₩ 500.86
1 m 2021-02-10 오전 10:05:45 : ₩ 48,857,693.0 ₩ 1,878,603.5 ₩ 500.71
1 m 2021-02-10 오전 10:06:45 : ₩ 48,773,058.0 ₩ 1,880,928.2 ₩ 500.78
1 m 2021-02-10 오전 10:07:46 : ₩ 48,692,655.3 ₩ 1,883,207.2 ₩ 502.56
1 m 2021-02-10 오전 10:08:46 : ₩ 48,670,723.2 ₩ 1,883,624.0 ₩ 502.37
1 m 2021-02-10 오전 10:09:47 : ₩ 48,714,643.7 ₩ 1,883,111.0 ₩ 502.10
1 m 2021-02-10 오전 10:10:47 : ₩ 48,743,867.5 ₩ 1,883,484.5 ₩ 500.97
1 m 2021-02-10 오전 10:11:48 : ₩ 48,744,772.9 ₩ 1,882,647.9 ₩ 501.83
1 m 2021-02-10 오전 10:12:49 : ₩ 48,716,314.7 ₩ 1,882,193.5 ₩ 503.62
1 m 2021-02-10 오전 10:13:49 : ₩ 48,703,130.2 ₩ 1,879,446.5 ₩ 503.11
1 m 2021-02-10 오전 10:14:51 : ₩ 48,709,808.8 ₩ 1,879,258.7 ₩ 502.58
1 m 2021-02-10 오전 10:15:51 : ₩ 48,719,588.0 ₩ 1,879,593.8 ₩ 502.74
1 m 2021-02-10 오전 10:16:52 : ₩ 48,715,469.9 ₩ 1,879,339.1 ₩ 502.40
1 m 2021-02-10 오전 10:17:53 : ₩ 48,711,996.4 ₩ 1,880,429.3 ₩ 502.59
1 m 2021-02-10 오전 10:18:53 : ₩ 48,703,893.8 ₩ 1,881,531.5 ₩ 502.99
1 m 2021-02-10 오전 10:19:54 : ₩ 48,698,750.4 ₩ 1,881,847.5 ₩ 503.41
1 m 2021-02-10 오전 10:20:54 : ₩ 48,695,113.0 ₩ 1,882,626.1 ₩ 503.86
1 m 2021-02-10 오전 10:21:55 : ₩ 48,606,026.5 ₩ 1,881,032.4 ₩ 503.90
1 m 2021-02-10 오전 10:22:55 : ₩ 48,572,464.2 ₩ 1,882,708.8 ₩ 502.33
1 m 2021-02-10 오전 10:23:56 : ₩ 48,549,119.7 ₩ 1,882,549.2 ₩ 502.51
1 m 2021-02-10 오전 10:24:57 : ₩ 48,589,051.3 ₩ 1,879,700.4 ₩ 502.05
1 m 2021-02-10 오전 10:25:57 : ₩ 48,613,545.1 ₩ 1,879,586.7 ₩ 501.85
1 m 2021-02-10 오전 10:26:58 : ₩ 48,612,241.6 ₩ 1,878,887.6 ₩ 501.72
1 m 2021-02-10 오전 10:27:58 : ₩ 48,656,644.8 ₩ 1,879,644.9 ₩ 502.26
1 m 2021-02-10 오전 10:28:59 : ₩ 48,712,477.4 ₩ 1,880,918.3 ₩ 502.40
1 m 2021-02-10 오전 10:29:59 : ₩ 48,702,021.6 ₩ 1,880,602.3 ₩ 502.09
1 m 2021-02-10 오전 10:31:00 : ₩ 48,763,316.8 ₩ 1,881,042.2 ₩ 502.48
1 m 2021-02-10 오전 10:32:01 : ₩ 48,764,596.4 ₩ 1,881,648.8 ₩ 503.10
1 m 2021-02-10 오전 10:33:01 : ₩ 48,761,762.0 ₩ 1,882,185.7 ₩ 503.55
1 m 2021-02-10 오전 10:34:03 : ₩ 48,741,036.5 ₩ 1,880,845.6 ₩ 504.09
1 m 2021-02-10 오전 10:35:04 : ₩ 48,753,188.4 ₩ 1,881,947.6 ₩ 503.57
1 m 2021-02-10 오전 10:36:05 : ₩ 48,745,880.8 ₩ 1,880,665.2 ₩ 504.64
1 m 2021-02-10 오전 10:37:05 : ₩ 48,738,242.4 ₩ 1,878,996.8 ₩ 505.39
1 m 2021-02-10 오전 10:38:06 : ₩ 48,712,526.4 ₩ 1,880,348.5 ₩ 505.25
1 m 2021-02-10 오전 10:39:06 : ₩ 48,711,750.1 ₩ 1,881,343.8 ₩ 504.92
1 m 2021-02-10 오전 10:40:07 : ₩ 48,713,253.8 ₩ 1,882,312.6 ₩ 505.25
1 m 2021-02-10 오전 10:41:07 : ₩ 48,694,906.4 ₩ 1,880,569.8 ₩ 505.21
1 m 2021-02-10 오전 10:42:08 : ₩ 48,730,232.8 ₩ 1,881,428.0 ₩ 505.47
1 m 2021-02-10 오전 10:43:08 : ₩ 48,703,735.3 ₩ 1,880,448.8 ₩ 505.11
1 m 2021-02-10 오전 10:44:09 : ₩ 48,723,211.6 ₩ 1,879,999.0 ₩ 505.67
1 m 2021-02-10 오전 10:45:10 : ₩ 48,816,969.3 ₩ 1,880,074.1 ₩ 506.26
1 m 2021-02-10 오전 10:46:11 : ₩ 48,772,943.5 ₩ 1,881,838.0 ₩ 505.72
1 m 2021-02-10 오전 10:47:11 : ₩ 48,760,074.3 ₩ 1,882,420.2 ₩ 505.52
1 m 2021-02-10 오전 10:48:12 : ₩ 48,771,279.2 ₩ 1,882,635.2 ₩ 505.41
1 m 2021-02-10 오전 10:49:12 : ₩ 48,775,403.3 ₩ 1,884,054.9 ₩ 504.91
1 m 2021-02-10 오전 10:50:13 : ₩ 48,775,436.1 ₩ 1,884,141.3 ₩ 505.45
1 m 2021-02-10 오전 10:51:14 : ₩ 48,813,042.6 ₩ 1,884,763.6 ₩ 505.45
1 m 2021-02-10 오전 10:52:14 : ₩ 48,855,679.5 ₩ 1,885,231.2 ₩ 505.63
1 m 2021-02-10 오전 10:53:15 : ₩ 48,827,639.7 ₩ 1,885,457.4 ₩ 506.18
1 m 2021-02-10 오전 10:54:15 : ₩ 48,799,053.8 ₩ 1,885,316.2 ₩ 506.16
1 m 2021-02-10 오전 10:55:16 : ₩ 48,703,327.8 ₩ 1,881,173.6 ₩ 506.45
1 m 2021-02-10 오전 10:56:17 : ₩ 48,784,907.0 ₩ 1,883,860.5 ₩ 507.39
1 m 2021-02-10 오전 10:57:17 : ₩ 48,858,595.3 ₩ 1,887,592.3 ₩ 507.87
1 m 2021-02-10 오전 10:58:19 : ₩ 48,842,272.9 ₩ 1,889,066.5 ₩ 509.72
1 m 2021-02-10 오전 10:59:19 : ₩ 48,761,544.9 ₩ 1,893,956.5 ₩ 510.96
1 m 2021-02-10 오전 11:00:20 : ₩ 48,738,492.6 ₩ 1,895,510.6 ₩ 510.13
1 m 2021-02-10 오전 11:01:21 : ₩ 48,759,717.2 ₩ 1,895,725.0 ₩ 508.87
1 m 2021-02-10 오전 11:02:21 : ₩ 48,760,598.7 ₩ 1,895,137.8 ₩ 509.91
1 m 2021-02-10 오전 11:03:23 : ₩ 48,751,644.0 ₩ 1,891,237.6 ₩ 511.79
1 m 2021-02-10 오전 11:04:24 : ₩ 48,785,929.0 ₩ 1,891,468.3 ₩ 513.21
1 m 2021-02-10 오전 11:05:24 : ₩ 48,843,887.0 ₩ 1,891,510.5 ₩ 512.53
1 m 2021-02-10 오전 11:06:25 : ₩ 48,859,620.2 ₩ 1,888,913.6 ₩ 512.20
1 m 2021-02-10 오전 11:07:25 : ₩ 48,839,298.5 ₩ 1,890,052.5 ₩ 512.13
1 m 2021-02-10 오전 11:08:26 : ₩ 48,826,764.4 ₩ 1,888,476.0 ₩ 510.44
1 m 2021-02-10 오전 11:09:26 : ₩ 48,827,410.5 ₩ 1,890,867.4 ₩ 510.68
1 m 2021-02-10 오전 11:10:27 : ₩ 48,765,875.5 ₩ 1,896,082.9 ₩ 510.86
1 m 2021-02-10 오전 11:11:27 : ₩ 48,769,981.3 ₩ 1,895,189.8 ₩ 510.83
1 m 2021-02-10 오전 11:12:28 : ₩ 48,794,468.0 ₩ 1,898,728.7 ₩ 510.60
1 m 2021-02-10 오전 11:13:29 : ₩ 48,813,818.8 ₩ 1,900,809.5 ₩ 512.48
1 m 2021-02-10 오전 11:14:30 : ₩ 48,786,124.1 ₩ 1,902,523.1 ₩ 511.77
1 m 2021-02-10 오전 11:15:31 : ₩ 48,767,088.9 ₩ 1,902,564.3 ₩ 511.51
1 m 2021-02-10 오전 11:16:31 : ₩ 48,843,980.3 ₩ 1,900,762.0 ₩ 512.55
1 m 2021-02-10 오전 11:17:32 : ₩ 48,858,596.0 ₩ 1,899,803.1 ₩ 514.99
1 m 2021-02-10 오전 11:18:34 : ₩ 48,840,861.3 ₩ 1,901,194.1 ₩ 517.12
1 m 2021-02-10 오전 11:19:35 : ₩ 48,859,257.9 ₩ 1,904,068.3 ₩ 518.30
1 m 2021-02-10 오전 11:20:35 : ₩ 48,858,914.3 ₩ 1,904,817.8 ₩ 519.73
1 m 2021-02-10 오전 11:21:36 : ₩ 48,876,571.9 ₩ 1,902,100.4 ₩ 520.59
1 m 2021-02-10 오전 11:22:36 : ₩ 48,851,109.2 ₩ 1,899,649.2 ₩ 518.44
1 m 2021-02-10 오전 11:23:37 : ₩ 48,824,851.0 ₩ 1,898,764.3 ₩ 516.30
1 m 2021-02-10 오전 11:24:37 : ₩ 48,822,790.4 ₩ 1,899,852.1 ₩ 516.12
1 m 2021-02-10 오전 11:25:38 : ₩ 48,825,466.6 ₩ 1,901,208.8 ₩ 516.52
1 m 2021-02-10 오전 11:26:39 : ₩ 48,830,466.7 ₩ 1,903,167.3 ₩ 516.38
1 m 2021-02-10 오전 11:27:40 : ₩ 48,827,209.9 ₩ 1,905,004.8 ₩ 515.43
1 m 2021-02-10 오전 11:28:41 : ₩ 48,794,565.3 ₩ 1,905,853.6 ₩ 516.81
1 m 2021-02-10 오전 11:29:41 : ₩ 48,800,252.6 ₩ 1,902,907.5 ₩ 517.62
1 m 2021-02-10 오전 11:30:42 : ₩ 48,886,766.2 ₩ 1,900,334.7 ₩ 519.99
1 m 2021-02-10 오전 11:31:42 : ₩ 48,901,838.5 ₩ 1,901,850.1 ₩ 520.77
1 m 2021-02-10 오전 11:32:43 : ₩ 48,839,677.8 ₩ 1,900,130.9 ₩ 518.79
1 m 2021-02-10 오전 11:33:43 : ₩ 48,831,923.3 ₩ 1,899,205.7 ₩ 518.59
1 m 2021-02-10 오전 11:34:44 : ₩ 48,835,066.5 ₩ 1,901,293.4 ₩ 517.09
1 m 2021-02-10 오전 11:35:45 : ₩ 48,831,948.9 ₩ 1,900,501.6 ₩ 517.23
1 m 2021-02-10 오전 11:36:45 : ₩ 48,840,333.7 ₩ 1,902,526.3 ₩ 515.78
1 m 2021-02-10 오전 11:37:46 : ₩ 48,826,075.0 ₩ 1,904,549.3 ₩ 516.56
1 m 2021-02-10 오전 11:38:46 : ₩ 48,821,980.4 ₩ 1,906,980.5 ₩ 516.35
1 m 2021-02-10 오전 11:39:47 : ₩ 48,825,683.2 ₩ 1,908,239.5 ₩ 515.00
1 m 2021-02-10 오전 11:40:47 : ₩ 48,801,706.3 ₩ 1,908,521.1 ₩ 514.90
1 m 2021-02-10 오전 11:41:48 : ₩ 48,823,892.5 ₩ 1,907,152.4 ₩ 515.07
1 m 2021-02-10 오전 11:42:49 : ₩ 48,781,525.8 ₩ 1,908,173.6 ₩ 515.54
1 m 2021-02-10 오전 11:43:49 : ₩ 48,800,170.0 ₩ 1,906,948.2 ₩ 515.89
1 m 2021-02-10 오전 11:44:50 : ₩ 48,782,576.1 ₩ 1,907,268.3 ₩ 515.61
1 m 2021-02-10 오전 11:45:50 : ₩ 48,781,311.6 ₩ 1,907,178.8 ₩ 515.37
1 m 2021-02-10 오전 11:46:51 : ₩ 48,767,408.2 ₩ 1,905,647.3 ₩ 514.09
1 m 2021-02-10 오전 11:47:51 : ₩ 48,811,929.5 ₩ 1,906,195.8 ₩ 513.11
1 m 2021-02-10 오전 11:48:52 : ₩ 48,915,285.2 ₩ 1,909,270.5 ₩ 512.68
1 m 2021-02-10 오전 11:49:53 : ₩ 48,985,719.1 ₩ 1,912,407.7 ₩ 513.00
1 m 2021-02-10 오전 11:50:53 : ₩ 48,926,971.6 ₩ 1,905,380.1 ₩ 513.42
1 m 2021-02-10 오전 11:51:54 : ₩ 48,900,551.6 ₩ 1,905,110.5 ₩ 511.28
1 m 2021-02-10 오전 11:52:54 : ₩ 48,852,768.4 ₩ 1,904,595.5 ₩ 511.89
1 m 2021-02-10 오전 11:53:56 : ₩ 48,805,398.8 ₩ 1,903,836.5 ₩ 512.45
1 m 2021-02-10 오전 11:54:57 : ₩ 48,834,479.6 ₩ 1,903,852.7 ₩ 512.64
1 m 2021-02-10 오전 11:55:57 : ₩ 48,813,855.8 ₩ 1,902,949.0 ₩ 513.26
1 m 2021-02-10 오전 11:56:58 : ₩ 48,803,222.5 ₩ 1,904,240.6 ₩ 514.01
1 m 2021-02-10 오전 11:57:58 : ₩ 48,758,027.6 ₩ 1,904,937.1 ₩ 514.15
1 m 2021-02-10 오전 11:58:59 : ₩ 48,808,457.6 ₩ 1,905,336.2 ₩ 514.64
1 m 2021-02-10 오전 11:59:59 : ₩ 48,788,084.5 ₩ 1,905,353.4 ₩ 514.99
1 m 2021-02-10 오후 12:01:00 : ₩ 48,766,573.2 ₩ 1,906,569.3 ₩ 514.95
1 m 2021-02-10 오후 12:02:00 : ₩ 48,787,594.3 ₩ 1,903,035.7 ₩ 513.46
1 m 2021-02-10 오후 12:03:01 : ₩ 48,767,714.4 ₩ 1,902,138.0 ₩ 512.97
1 m 2021-02-10 오후 12:04:02 : ₩ 48,767,729.4 ₩ 1,899,121.2 ₩ 512.62
1 m 2021-02-10 오후 12:05:02 : ₩ 48,775,121.3 ₩ 1,896,852.7 ₩ 511.25
1 m 2021-02-10 오후 12:06:03 : ₩ 48,777,853.8 ₩ 1,898,769.1 ₩ 512.44
1 m 2021-02-10 오후 12:07:03 : ₩ 48,805,493.2 ₩ 1,900,722.0 ₩ 513.30
1 m 2021-02-10 오후 12:08:04 : ₩ 48,786,821.0 ₩ 1,900,870.7 ₩ 512.98
1 m 2021-02-10 오후 12:09:05 : ₩ 48,795,710.8 ₩ 1,899,817.9 ₩ 512.41
1 m 2021-02-10 오후 12:10:05 : ₩ 48,827,639.5 ₩ 1,898,694.7 ₩ 512.25
1 m 2021-02-10 오후 12:11:06 : ₩ 48,868,299.0 ₩ 1,899,813.4 ₩ 512.10
1 m 2021-02-10 오후 12:12:06 : ₩ 48,847,815.1 ₩ 1,899,870.0 ₩ 513.18
1 m 2021-02-10 오후 12:13:07 : ₩ 48,831,952.5 ₩ 1,899,591.9 ₩ 513.32
1 m 2021-02-10 오후 12:14:07 : ₩ 48,877,055.6 ₩ 1,900,937.3 ₩ 513.06
1 m 2021-02-10 오후 12:15:08 : ₩ 48,892,432.5 ₩ 1,902,945.6 ₩ 513.39
1 m 2021-02-10 오후 12:16:09 : ₩ 48,903,402.4 ₩ 1,903,907.2 ₩ 513.47
1 m 2021-02-10 오후 12:17:09 : ₩ 48,937,961.2 ₩ 1,906,783.7 ₩ 513.46
1 m 2021-02-10 오후 12:18:10 : ₩ 48,858,180.6 ₩ 1,904,733.9 ₩ 513.56
1 m 2021-02-10 오후 12:19:10 : ₩ 48,826,843.9 ₩ 1,905,342.9 ₩ 514.00
1 m 2021-02-10 오후 12:20:11 : ₩ 48,866,127.9 ₩ 1,905,996.6 ₩ 515.27
1 m 2021-02-10 오후 12:21:12 : ₩ 48,837,429.0 ₩ 1,904,537.5 ₩ 516.32
1 m 2021-02-10 오후 12:22:12 : ₩ 48,861,921.2 ₩ 1,904,615.2 ₩ 515.30
1 m 2021-02-10 오후 12:23:13 : ₩ 48,875,965.0 ₩ 1,906,323.9 ₩ 515.80
1 m 2021-02-10 오후 12:24:14 : ₩ 48,887,265.6 ₩ 1,907,072.5 ₩ 516.53
1 m 2021-02-10 오후 12:25:14 : ₩ 48,905,266.3 ₩ 1,908,047.1 ₩ 516.50
1 m 2021-02-10 오후 12:26:15 : ₩ 48,930,321.5 ₩ 1,905,614.5 ₩ 517.17
1 m 2021-02-10 오후 12:27:16 : ₩ 48,911,170.0 ₩ 1,905,387.5 ₩ 517.13
1 m 2021-02-10 오후 12:28:16 : ₩ 48,944,211.2 ₩ 1,908,909.0 ₩ 518.03
1 m 2021-02-10 오후 12:29:18 : ₩ 48,943,824.8 ₩ 1,908,631.0 ₩ 517.49
1 m 2021-02-10 오후 12:30:19 : ₩ 48,942,722.0 ₩ 1,906,490.1 ₩ 516.41
1 m 2021-02-10 오후 12:31:20 : ₩ 48,891,743.8 ₩ 1,904,195.1 ₩ 515.00
1 m 2021-02-10 오후 12:32:20 : ₩ 48,888,941.9 ₩ 1,905,037.4 ₩ 514.18
1 m 2021-02-10 오후 12:33:22 : ₩ 48,876,303.2 ₩ 1,903,142.1 ₩ 513.93
1 m 2021-02-10 오후 12:34:23 : ₩ 48,882,587.3 ₩ 1,907,234.8 ₩ 514.28
1 m 2021-02-10 오후 12:35:24 : ₩ 48,865,730.0 ₩ 1,905,577.4 ₩ 514.55
1 m 2021-02-10 오후 12:36:24 : ₩ 48,839,967.2 ₩ 1,905,351.1 ₩ 514.68
1 m 2021-02-10 오후 12:37:25 : ₩ 48,859,701.8 ₩ 1,904,774.1 ₩ 514.23
1 m 2021-02-10 오후 12:38:25 : ₩ 48,855,886.4 ₩ 1,904,654.3 ₩ 514.50
1 m 2021-02-10 오후 12:39:26 : ₩ 48,812,079.3 ₩ 1,903,722.6 ₩ 513.99
1 m 2021-02-10 오후 12:40:26 : ₩ 48,827,509.4 ₩ 1,903,182.0 ₩ 514.70
1 m 2021-02-10 오후 12:41:27 : ₩ 48,876,025.1 ₩ 1,903,325.2 ₩ 514.95
1 m 2021-02-10 오후 12:42:28 : ₩ 48,830,798.1 ₩ 1,902,506.1 ₩ 514.87
1 m 2021-02-10 오후 12:43:28 : ₩ 48,818,259.8 ₩ 1,902,389.9 ₩ 515.01
1 m 2021-02-10 오후 12:44:30 : ₩ 48,850,637.6 ₩ 1,902,355.5 ₩ 515.19
1 m 2021-02-10 오후 12:45:30 : ₩ 48,818,807.4 ₩ 1,900,927.8 ₩ 516.60
1 m 2021-02-10 오후 12:46:31 : ₩ 48,826,696.7 ₩ 1,903,906.2 ₩ 516.53
1 m 2021-02-10 오후 12:47:31 : ₩ 48,795,264.0 ₩ 1,901,380.4 ₩ 515.61
1 m 2021-02-10 오후 12:48:32 : ₩ 48,827,435.1 ₩ 1,901,649.5 ₩ 516.33
1 m 2021-02-10 오후 12:49:32 : ₩ 48,856,569.6 ₩ 1,902,406.6 ₩ 517.01
1 m 2021-02-10 오후 12:50:33 : ₩ 48,816,121.7 ₩ 1,902,319.8 ₩ 518.31
1 m 2021-02-10 오후 12:51:33 : ₩ 48,827,347.0 ₩ 1,903,384.6 ₩ 517.52
1 m 2021-02-10 오후 12:52:34 : ₩ 48,828,282.2 ₩ 1,904,357.5 ₩ 517.94
1 m 2021-02-10 오후 12:53:34 : ₩ 48,851,312.1 ₩ 1,903,172.8 ₩ 517.69
1 m 2021-02-10 오후 12:54:35 : ₩ 48,840,426.0 ₩ 1,902,110.5 ₩ 517.86
1 m 2021-02-10 오후 12:55:36 : ₩ 48,808,951.9 ₩ 1,903,320.2 ₩ 516.96
1 m 2021-02-10 오후 12:56:36 : ₩ 48,745,871.7 ₩ 1,903,521.1 ₩ 517.28
1 m 2021-02-10 오후 12:57:37 : ₩ 48,767,067.0 ₩ 1,902,965.0 ₩ 517.38
1 m 2021-02-10 오후 12:58:37 : ₩ 48,775,360.0 ₩ 1,903,885.0 ₩ 517.37
1 m 2021-02-10 오후 12:59:38 : ₩ 48,778,736.6 ₩ 1,904,532.2 ₩ 517.59
1 m 2021-02-10 오후 1:00:38 : ₩ 48,753,654.8 ₩ 1,907,754.7 ₩ 518.35
1 m 2021-02-10 오후 1:01:41 : ₩ 48,765,194.1 ₩ 1,908,252.0 ₩ 515.98
1 m 2021-02-10 오후 1:02:41 : ₩ 48,756,704.2 ₩ 1,907,760.4 ₩ 515.73
1 m 2021-02-10 오후 1:03:42 : ₩ 48,741,087.5 ₩ 1,906,612.7 ₩ 513.36
1 m 2021-02-10 오후 1:04:42 : ₩ 48,735,846.8 ₩ 1,904,902.7 ₩ 513.69
1 m 2021-02-10 오후 1:05:43 : ₩ 48,698,352.3 ₩ 1,901,490.3 ₩ 512.96
1 m 2021-02-10 오후 1:06:43 : ₩ 48,630,864.9 ₩ 1,900,581.2 ₩ 511.88
1 m 2021-02-10 오후 1:07:44 : ₩ 48,623,269.6 ₩ 1,900,040.4 ₩ 510.78
1 m 2021-02-10 오후 1:08:44 : ₩ 48,670,843.3 ₩ 1,893,025.3 ₩ 510.95
1 m 2021-02-10 오후 1:09:45 : ₩ 48,639,090.4 ₩ 1,894,580.3 ₩ 510.04
1 m 2021-02-10 오후 1:10:45 : ₩ 48,608,238.4 ₩ 1,896,352.4 ₩ 510.00
1 m 2021-02-10 오후 1:11:46 : ₩ 48,622,954.2 ₩ 1,894,385.4 ₩ 509.52
1 m 2021-02-10 오후 1:12:46 : ₩ 48,598,039.8 ₩ 1,892,362.9 ₩ 509.43
1 m 2021-02-10 오후 1:13:47 : ₩ 48,611,146.2 ₩ 1,888,660.6 ₩ 506.89
1 m 2021-02-10 오후 1:14:48 : ₩ 48,593,070.2 ₩ 1,885,905.1 ₩ 507.10
1 m 2021-02-10 오후 1:15:49 : ₩ 48,573,652.9 ₩ 1,885,640.9 ₩ 507.77
1 m 2021-02-10 오후 1:16:50 : ₩ 48,592,014.9 ₩ 1,886,739.4 ₩ 509.07
1 m 2021-02-10 오후 1:17:52 : ₩ 48,609,988.3 ₩ 1,887,283.0 ₩ 509.66
1 m 2021-02-10 오후 1:18:52 : ₩ 48,562,631.2 ₩ 1,888,056.7 ₩ 509.34
1 m 2021-02-10 오후 1:19:53 : ₩ 48,565,036.4 ₩ 1,888,047.9 ₩ 509.45
1 m 2021-02-10 오후 1:20:53 : ₩ 48,557,671.9 ₩ 1,886,598.9 ₩ 509.60
1 m 2021-02-10 오후 1:21:54 : ₩ 48,558,781.0 ₩ 1,886,425.5 ₩ 509.68
1 m 2021-02-10 오후 1:22:54 : ₩ 48,582,301.0 ₩ 1,886,255.3 ₩ 509.65
1 m 2021-02-10 오후 1:23:55 : ₩ 48,596,875.2 ₩ 1,885,604.7 ₩ 509.78
1 m 2021-02-10 오후 1:24:56 : ₩ 48,583,317.2 ₩ 1,887,349.8 ₩ 509.89
1 m 2021-02-10 오후 1:25:56 : ₩ 48,613,386.6 ₩ 1,887,634.0 ₩ 509.55
1 m 2021-02-10 오후 1:26:57 : ₩ 48,642,529.6 ₩ 1,889,159.0 ₩ 509.89
1 m 2021-02-10 오후 1:27:57 : ₩ 48,624,649.4 ₩ 1,889,303.3 ₩ 509.74
1 m 2021-02-10 오후 1:28:58 : ₩ 48,652,097.5 ₩ 1,887,680.2 ₩ 509.88
1 m 2021-02-10 오후 1:29:58 : ₩ 48,630,561.7 ₩ 1,887,463.2 ₩ 509.56
1 m 2021-02-10 오후 1:30:59 : ₩ 48,635,364.7 ₩ 1,888,244.3 ₩ 510.07
1 m 2021-02-10 오후 1:31:59 : ₩ 48,626,376.5 ₩ 1,889,627.9 ₩ 509.66
1 m 2021-02-10 오후 1:33:00 : ₩ 48,646,653.3 ₩ 1,890,018.6 ₩ 509.09
1 m 2021-02-10 오후 1:34:00 : ₩ 48,652,513.1 ₩ 1,890,508.3 ₩ 509.08
1 m 2021-02-10 오후 1:35:01 : ₩ 48,656,177.6 ₩ 1,889,555.4 ₩ 509.62
1 m 2021-02-10 오후 1:36:01 : ₩ 48,695,737.4 ₩ 1,891,062.0 ₩ 509.68
1 m 2021-02-10 오후 1:37:02 : ₩ 48,676,820.6 ₩ 1,891,678.3 ₩ 509.51
1 m 2021-02-10 오후 1:38:02 : ₩ 48,697,875.3 ₩ 1,892,892.0 ₩ 509.66
1 m 2021-02-10 오후 1:39:03 : ₩ 48,751,207.0 ₩ 1,892,857.2 ₩ 509.25
1 m 2021-02-10 오후 1:40:04 : ₩ 48,742,762.3 ₩ 1,892,398.1 ₩ 509.46
1 m 2021-02-10 오후 1:41:04 : ₩ 48,743,985.5 ₩ 1,892,981.2 ₩ 508.43
1 m 2021-02-10 오후 1:42:05 : ₩ 48,730,879.0 ₩ 1,892,963.3 ₩ 508.59
1 m 2021-02-10 오후 1:43:06 : ₩ 48,722,187.9 ₩ 1,892,955.2 ₩ 507.79
1 m 2021-02-10 오후 1:44:06 : ₩ 48,761,816.2 ₩ 1,894,487.5 ₩ 508.41
1 m 2021-02-10 오후 1:45:07 : ₩ 48,754,104.9 ₩ 1,895,763.9 ₩ 509.66
1 m 2021-02-10 오후 1:46:07 : ₩ 48,760,000.9 ₩ 1,896,350.6 ₩ 509.60
1 m 2021-02-10 오후 1:47:08 : ₩ 48,786,534.2 ₩ 1,894,774.9 ₩ 510.34
1 m 2021-02-10 오후 1:48:10 : ₩ 48,788,861.6 ₩ 1,896,096.2 ₩ 510.34
1 m 2021-02-10 오후 1:49:10 : ₩ 48,845,344.4 ₩ 1,895,892.7 ₩ 511.28
1 m 2021-02-10 오후 1:50:11 : ₩ 48,850,456.9 ₩ 1,896,652.1 ₩ 511.27
1 m 2021-02-10 오후 1:51:11 : ₩ 48,859,906.0 ₩ 1,896,876.7 ₩ 511.50
1 m 2021-02-10 오후 1:52:12 : ₩ 48,845,665.9 ₩ 1,895,806.8 ₩ 511.19
1 m 2021-02-10 오후 1:53:13 : ₩ 48,795,784.3 ₩ 1,897,432.3 ₩ 511.32
1 m 2021-02-10 오후 1:54:14 : ₩ 48,829,637.1 ₩ 1,896,281.7 ₩ 511.78
1 m 2021-02-10 오후 1:55:14 : ₩ 48,821,609.7 ₩ 1,894,842.6 ₩ 512.42
1 m 2021-02-10 오후 1:56:15 : ₩ 48,821,294.6 ₩ 1,895,324.8 ₩ 512.28
1 m 2021-02-10 오후 1:57:16 : ₩ 48,836,859.3 ₩ 1,894,694.8 ₩ 512.07
1 m 2021-02-10 오후 1:58:17 : ₩ 48,807,876.2 ₩ 1,895,000.8 ₩ 512.12
1 m 2021-02-10 오후 1:59:18 : ₩ 48,832,085.6 ₩ 1,895,345.1 ₩ 511.71
1 m 2021-02-10 오후 2:00:18 : ₩ 48,838,360.0 ₩ 1,894,852.6 ₩ 512.40
1 m 2021-02-10 오후 2:01:19 : ₩ 48,774,329.6 ₩ 1,895,418.4 ₩ 511.85
1 m 2021-02-10 오후 2:02:19 : ₩ 48,780,110.0 ₩ 1,896,278.8 ₩ 511.63
1 m 2021-02-10 오후 2:03:20 : ₩ 48,806,859.7 ₩ 1,894,845.3 ₩ 511.70
1 m 2021-02-10 오후 2:04:20 : ₩ 48,775,420.2 ₩ 1,895,309.4 ₩ 511.51
1 m 2021-02-10 오후 2:05:21 : ₩ 48,751,175.8 ₩ 1,894,550.4 ₩ 510.92
1 m 2021-02-10 오후 2:06:22 : ₩ 48,748,554.0 ₩ 1,894,295.7 ₩ 510.30
1 m 2021-02-10 오후 2:07:22 : ₩ 48,773,413.5 ₩ 1,892,315.0 ₩ 510.19
1 m 2021-02-10 오후 2:08:23 : ₩ 48,865,283.7 ₩ 1,892,681.2 ₩ 510.87
1 m 2021-02-10 오후 2:09:23 : ₩ 48,878,819.6 ₩ 1,893,335.1 ₩ 511.86
1 m 2021-02-10 오후 2:10:24 : ₩ 48,897,699.8 ₩ 1,894,305.2 ₩ 512.28
1 m 2021-02-10 오후 2:11:24 : ₩ 48,889,540.8 ₩ 1,892,892.3 ₩ 511.68
1 m 2021-02-10 오후 2:12:25 : ₩ 48,871,220.6 ₩ 1,894,057.2 ₩ 511.86
1 m 2021-02-10 오후 2:13:25 : ₩ 48,891,155.9 ₩ 1,893,738.7 ₩ 512.18
1 m 2021-02-10 오후 2:14:26 : ₩ 48,887,304.8 ₩ 1,893,634.4 ₩ 512.01
1 m 2021-02-10 오후 2:15:26 : ₩ 48,879,464.8 ₩ 1,893,955.1 ₩ 511.96
1 m 2021-02-10 오후 2:16:28 : ₩ 48,820,773.3 ₩ 1,892,930.1 ₩ 511.85
1 m 2021-02-10 오후 2:17:29 : ₩ 48,817,920.6 ₩ 1,892,590.7 ₩ 511.48
1 m 2021-02-10 오후 2:18:29 : ₩ 48,872,886.1 ₩ 1,893,256.8 ₩ 512.05
1 m 2021-02-10 오후 2:19:30 : ₩ 48,888,368.7 ₩ 1,891,871.9 ₩ 511.83
1 m 2021-02-10 오후 2:20:30 : ₩ 48,837,088.2 ₩ 1,891,292.9 ₩ 511.62
1 m 2021-02-10 오후 2:21:32 : ₩ 48,862,464.2 ₩ 1,891,149.0 ₩ 511.62
1 m 2021-02-10 오후 2:22:33 : ₩ 48,824,045.7 ₩ 1,890,787.0 ₩ 510.82
1 m 2021-02-10 오후 2:23:33 : ₩ 48,854,551.8 ₩ 1,891,994.1 ₩ 511.00
1 m 2021-02-10 오후 2:24:34 : ₩ 48,882,116.7 ₩ 1,894,512.7 ₩ 510.80
1 m 2021-02-10 오후 2:25:35 : ₩ 48,879,844.1 ₩ 1,895,380.7 ₩ 510.35
1 m 2021-02-10 오후 2:26:36 : ₩ 48,842,001.2 ₩ 1,896,818.9 ₩ 510.85
1 m 2021-02-10 오후 2:27:36 : ₩ 48,838,914.4 ₩ 1,898,180.9 ₩ 511.06
1 m 2021-02-10 오후 2:28:37 : ₩ 48,853,453.6 ₩ 1,896,007.1 ₩ 510.58
1 m 2021-02-10 오후 2:29:38 : ₩ 48,855,726.7 ₩ 1,897,115.1 ₩ 510.85
1 m 2021-02-10 오후 2:30:38 : ₩ 48,865,964.6 ₩ 1,895,492.1 ₩ 510.73
1 m 2021-02-10 오후 2:31:39 : ₩ 48,868,522.1 ₩ 1,895,991.9 ₩ 511.13
1 m 2021-02-10 오후 2:32:41 : ₩ 48,868,781.9 ₩ 1,896,676.8 ₩ 511.19
1 m 2021-02-10 오후 2:33:41 : ₩ 48,848,027.1 ₩ 1,897,241.2 ₩ 511.72
1 m 2021-02-10 오후 2:34:42 : ₩ 48,877,428.6 ₩ 1,897,607.5 ₩ 511.24
1 m 2021-02-10 오후 2:35:42 : ₩ 48,877,412.4 ₩ 1,896,205.8 ₩ 511.18
1 m 2021-02-10 오후 2:36:43 : ₩ 48,865,155.9 ₩ 1,895,487.2 ₩ 511.09
1 m 2021-02-10 오후 2:37:43 : ₩ 48,869,277.0 ₩ 1,895,775.5 ₩ 511.01
1 m 2021-02-10 오후 2:38:44 : ₩ 48,876,613.2 ₩ 1,896,428.1 ₩ 510.93
1 m 2021-02-10 오후 2:39:44 : ₩ 48,879,729.1 ₩ 1,897,328.9 ₩ 511.28
1 m 2021-02-10 오후 2:40:45 : ₩ 48,862,483.4 ₩ 1,896,700.0 ₩ 511.48
1 m 2021-02-10 오후 2:41:45 : ₩ 48,863,992.7 ₩ 1,897,525.8 ₩ 511.64
1 m 2021-02-10 오후 2:42:46 : ₩ 48,877,384.1 ₩ 1,898,153.9 ₩ 511.55
1 m 2021-02-10 오후 2:43:46 : ₩ 48,875,888.4 ₩ 1,898,946.6 ₩ 511.29
1 m 2021-02-10 오후 2:44:47 : ₩ 49,011,511.9 ₩ 1,900,511.4 ₩ 512.78
1 m 2021-02-10 오후 2:45:48 : ₩ 48,931,341.6 ₩ 1,899,319.1 ₩ 512.16
1 m 2021-02-10 오후 2:46:48 : ₩ 48,879,423.1 ₩ 1,898,166.3 ₩ 511.46
1 m 2021-02-10 오후 2:47:49 : ₩ 48,901,062.2 ₩ 1,898,599.3 ₩ 511.61
1 m 2021-02-10 오후 2:48:49 : ₩ 48,941,506.9 ₩ 1,898,954.7 ₩ 512.00
1 m 2021-02-10 오후 2:49:50 : ₩ 48,956,057.3 ₩ 1,900,766.7 ₩ 512.38
1 m 2021-02-10 오후 2:50:50 : ₩ 48,959,404.7 ₩ 1,902,959.0 ₩ 512.43
1 m 2021-02-10 오후 2:51:51 : ₩ 48,929,650.5 ₩ 1,902,179.5 ₩ 513.00
1 m 2021-02-10 오후 2:52:51 : ₩ 48,899,649.1 ₩ 1,903,503.5 ₩ 513.60
1 m 2021-02-10 오후 2:53:52 : ₩ 48,896,714.3 ₩ 1,903,549.1 ₩ 513.52
1 m 2021-02-10 오후 2:54:52 : ₩ 48,902,324.0 ₩ 1,904,169.1 ₩ 514.28
1 m 2021-02-10 오후 2:55:53 : ₩ 48,873,889.8 ₩ 1,904,003.3 ₩ 514.22
1 m 2021-02-10 오후 2:56:53 : ₩ 48,856,511.5 ₩ 1,903,720.3 ₩ 514.24
1 m 2021-02-10 오후 2:57:54 : ₩ 48,837,426.7 ₩ 1,904,490.3 ₩ 514.28
1 m 2021-02-10 오후 2:58:55 : ₩ 48,809,099.4 ₩ 1,903,978.0 ₩ 514.42
1 m 2021-02-10 오후 2:59:55 : ₩ 48,809,295.4 ₩ 1,904,415.3 ₩ 514.22
1 m 2021-02-10 오후 3:00:56 : ₩ 48,837,639.2 ₩ 1,903,105.9 ₩ 513.61
1 m 2021-02-10 오후 3:01:57 : ₩ 48,838,859.2 ₩ 1,903,721.6 ₩ 513.61
1 m 2021-02-10 오후 3:02:57 : ₩ 48,848,528.9 ₩ 1,903,689.0 ₩ 513.58
1 m 2021-02-10 오후 3:03:59 : ₩ 48,832,522.8 ₩ 1,904,144.8 ₩ 513.20
1 m 2021-02-10 오후 3:04:59 : ₩ 48,838,415.1 ₩ 1,905,807.1 ₩ 513.30
1 m 2021-02-10 오후 3:06:00 : ₩ 48,828,747.0 ₩ 1,907,505.7 ₩ 513.40
1 m 2021-02-10 오후 3:07:00 : ₩ 48,835,064.5 ₩ 1,910,622.8 ₩ 513.66
1 m 2021-02-10 오후 3:08:01 : ₩ 48,902,009.0 ₩ 1,912,466.3 ₩ 514.59
1 m 2021-02-10 오후 3:09:01 : ₩ 48,926,933.5 ₩ 1,914,084.7 ₩ 514.81
1 m 2021-02-10 오후 3:10:02 : ₩ 48,896,702.1 ₩ 1,914,850.5 ₩ 514.24
1 m 2021-02-10 오후 3:11:02 : ₩ 48,872,295.3 ₩ 1,917,020.5 ₩ 514.83
1 m 2021-02-10 오후 3:12:03 : ₩ 48,813,534.7 ₩ 1,913,804.5 ₩ 514.49
1 m 2021-02-10 오후 3:13:03 : ₩ 48,828,427.6 ₩ 1,915,788.9 ₩ 514.42
1 m 2021-02-10 오후 3:14:04 : ₩ 48,884,280.1 ₩ 1,916,829.2 ₩ 514.11
1 m 2021-02-10 오후 3:15:05 : ₩ 48,903,252.4 ₩ 1,916,766.1 ₩ 513.97
1 m 2021-02-10 오후 3:16:06 : ₩ 48,923,537.7 ₩ 1,913,999.6 ₩ 514.10
1 m 2021-02-10 오후 3:17:07 : ₩ 48,891,351.1 ₩ 1,916,034.5 ₩ 514.22
1 m 2021-02-10 오후 3:18:07 : ₩ 48,917,370.9 ₩ 1,914,043.4 ₩ 514.02
1 m 2021-02-10 오후 3:19:08 : ₩ 48,893,504.6 ₩ 1,911,063.6 ₩ 513.77
1 m 2021-02-10 오후 3:20:08 : ₩ 48,945,473.0 ₩ 1,909,276.9 ₩ 513.41
1 m 2021-02-10 오후 3:21:09 : ₩ 48,902,022.9 ₩ 1,906,925.5 ₩ 513.46
1 m 2021-02-10 오후 3:22:09 : ₩ 48,882,567.5 ₩ 1,909,779.5 ₩ 513.57
1 m 2021-02-10 오후 3:23:10 : ₩ 48,883,141.2 ₩ 1,911,004.5 ₩ 515.03
1 m 2021-02-10 오후 3:24:10 : ₩ 48,914,713.2 ₩ 1,910,299.2 ₩ 514.87
1 m 2021-02-10 오후 3:25:11 : ₩ 48,911,611.3 ₩ 1,910,573.4 ₩ 514.56
1 m 2021-02-10 오후 3:26:11 : ₩ 48,918,112.4 ₩ 1,910,071.1 ₩ 514.57
1 m 2021-02-10 오후 3:27:12 : ₩ 48,920,789.2 ₩ 1,910,873.8 ₩ 514.42
1 m 2021-02-10 오후 3:28:12 : ₩ 48,912,235.4 ₩ 1,911,292.2 ₩ 514.20
1 m 2021-02-10 오후 3:29:13 : ₩ 48,897,259.6 ₩ 1,909,843.2 ₩ 515.43
1 m 2021-02-10 오후 3:30:13 : ₩ 48,910,209.7 ₩ 1,909,492.4 ₩ 515.57
1 m 2021-02-10 오후 3:31:14 : ₩ 48,923,054.1 ₩ 1,908,498.8 ₩ 515.10
1 m 2021-02-10 오후 3:32:16 : ₩ 48,901,111.2 ₩ 1,909,372.1 ₩ 514.02
1 m 2021-02-10 오후 3:33:16 : ₩ 48,889,114.0 ₩ 1,908,287.2 ₩ 513.74
1 m 2021-02-10 오후 3:34:17 : ₩ 48,899,458.6 ₩ 1,907,912.5 ₩ 513.82
1 m 2021-02-10 오후 3:35:17 : ₩ 48,902,578.8 ₩ 1,907,177.1 ₩ 513.69
1 m 2021-02-10 오후 3:36:18 : ₩ 48,899,075.7 ₩ 1,909,587.1 ₩ 513.40
1 m 2021-02-10 오후 3:37:19 : ₩ 48,898,870.6 ₩ 1,907,001.1 ₩ 512.98
1 m 2021-02-10 오후 3:38:19 : ₩ 48,900,865.8 ₩ 1,904,646.2 ₩ 512.93
1 m 2021-02-10 오후 3:39:20 : ₩ 48,963,050.0 ₩ 1,905,353.1 ₩ 512.34
1 m 2021-02-10 오후 3:40:20 : ₩ 49,022,490.6 ₩ 1,904,222.4 ₩ 512.15
1 m 2021-02-10 오후 3:41:21 : ₩ 48,993,577.6 ₩ 1,902,668.5 ₩ 512.23
1 m 2021-02-10 오후 3:42:21 : ₩ 48,997,046.2 ₩ 1,902,716.9 ₩ 512.48
1 m 2021-02-10 오후 3:43:22 : ₩ 49,003,790.7 ₩ 1,904,031.1 ₩ 512.69
1 m 2021-02-10 오후 3:44:22 : ₩ 48,971,426.6 ₩ 1,902,838.3 ₩ 513.03
1 m 2021-02-10 오후 3:45:23 : ₩ 48,950,373.8 ₩ 1,902,885.7 ₩ 513.32
1 m 2021-02-10 오후 3:46:23 : ₩ 48,939,757.9 ₩ 1,903,282.3 ₩ 513.56
1 m 2021-02-10 오후 3:47:24 : ₩ 48,921,536.0 ₩ 1,903,161.5 ₩ 513.64
1 m 2021-02-10 오후 3:48:24 : ₩ 48,904,794.7 ₩ 1,902,304.9 ₩ 514.76
1 m 2021-02-10 오후 3:49:25 : ₩ 48,893,384.7 ₩ 1,901,159.9 ₩ 514.47
1 m 2021-02-10 오후 3:50:25 : ₩ 48,884,852.6 ₩ 1,901,145.8 ₩ 514.91
1 m 2021-02-10 오후 3:51:26 : ₩ 48,872,792.3 ₩ 1,901,138.4 ₩ 514.47
1 m 2021-02-10 오후 3:52:26 : ₩ 48,889,909.4 ₩ 1,900,164.1 ₩ 514.68
1 m 2021-02-10 오후 3:53:27 : ₩ 48,893,800.3 ₩ 1,899,690.5 ₩ 514.48
1 m 2021-02-10 오후 3:54:27 : ₩ 48,892,217.5 ₩ 1,899,333.4 ₩ 514.51
1 m 2021-02-10 오후 3:55:28 : ₩ 48,904,567.7 ₩ 1,899,739.4 ₩ 514.60
1 m 2021-02-10 오후 3:56:28 : ₩ 48,935,508.6 ₩ 1,901,735.1 ₩ 514.34
1 m 2021-02-10 오후 3:57:29 : ₩ 48,902,511.4 ₩ 1,901,107.6 ₩ 513.99
1 m 2021-02-10 오후 3:58:29 : ₩ 48,914,973.1 ₩ 1,901,936.0 ₩ 513.92
1 m 2021-02-10 오후 3:59:30 : ₩ 48,929,935.5 ₩ 1,900,813.4 ₩ 513.92
1 m 2021-02-10 오후 4:00:30 : ₩ 48,924,089.8 ₩ 1,897,779.0 ₩ 513.48
1 m 2021-02-10 오후 4:01:31 : ₩ 48,946,615.8 ₩ 1,900,252.9 ₩ 514.44
1 m 2021-02-10 오후 4:02:31 : ₩ 48,923,168.8 ₩ 1,900,281.2 ₩ 514.12
1 m 2021-02-10 오후 4:03:32 : ₩ 48,956,448.5 ₩ 1,899,546.2 ₩ 514.19
1 m 2021-02-10 오후 4:04:32 : ₩ 48,968,543.2 ₩ 1,900,422.5 ₩ 514.49
1 m 2021-02-10 오후 4:05:33 : ₩ 48,983,871.4 ₩ 1,901,622.1 ₩ 514.64
1 m 2021-02-10 오후 4:06:34 : ₩ 48,993,369.1 ₩ 1,902,275.4 ₩ 515.74
1 m 2021-02-10 오후 4:07:35 : ₩ 48,978,375.0 ₩ 1,901,900.8 ₩ 515.69
1 m 2021-02-10 오후 4:08:35 : ₩ 48,962,039.8 ₩ 1,901,847.5 ₩ 514.83
1 m 2021-02-10 오후 4:09:36 : ₩ 48,957,694.0 ₩ 1,903,584.9 ₩ 515.06
1 m 2021-02-10 오후 4:10:36 : ₩ 48,991,149.7 ₩ 1,905,462.7 ₩ 515.15
1 m 2021-02-10 오후 4:11:37 : ₩ 48,934,936.5 ₩ 1,903,548.2 ₩ 515.35
1 m 2021-02-10 오후 4:12:38 : ₩ 48,878,678.2 ₩ 1,902,302.4 ₩ 516.38
1 m 2021-02-10 오후 4:13:38 : ₩ 48,859,423.4 ₩ 1,900,564.6 ₩ 517.50
1 m 2021-02-10 오후 4:14:39 : ₩ 48,923,727.8 ₩ 1,900,896.4 ₩ 516.75
1 m 2021-02-10 오후 4:15:40 : ₩ 48,899,044.5 ₩ 1,901,131.0 ₩ 517.37
1 m 2021-02-10 오후 4:16:41 : ₩ 48,915,703.1 ₩ 1,900,267.8 ₩ 517.28
1 m 2021-02-10 오후 4:17:41 : ₩ 48,907,295.3 ₩ 1,900,122.3 ₩ 517.29
1 m 2021-02-10 오후 4:18:42 : ₩ 48,921,734.1 ₩ 1,900,043.2 ₩ 518.24
1 m 2021-02-10 오후 4:19:42 : ₩ 48,923,840.0 ₩ 1,900,346.6 ₩ 517.90
1 m 2021-02-10 오전 8:16:33 : ₩ 49,118,974.6 ₩ 1,855,089.7 ₩ 493.40
1 m 2021-02-10 오전 8:17:34 : ₩ 49,077,761.4 ₩ 1,854,537.0 ₩ 493.70
1 m 2021-02-10 오전 8:18:35 : ₩ 49,036,913.6 ₩ 1,855,381.4 ₩ 493.57
1 m 2021-02-10 오전 8:19:35 : ₩ 49,040,445.4 ₩ 1,856,137.8 ₩ 493.52
1 m 2021-02-10 오전 8:20:36 : ₩ 49,026,049.7 ₩ 1,855,244.8 ₩ 493.44
1 m 2021-02-10 오전 8:21:37 : ₩ 49,023,035.3 ₩ 1,853,810.0 ₩ 493.42
1 m 2021-02-10 오전 8:22:37 : ₩ 49,003,411.0 ₩ 1,853,812.7 ₩ 493.64
1 m 2021-02-10 오전 8:23:38 : ₩ 48,941,576.2 ₩ 1,855,179.8 ₩ 493.73
1 m 2021-02-10 오전 8:24:38 : ₩ 48,901,128.3 ₩ 1,857,322.5 ₩ 494.83
1 m 2021-02-10 오전 8:25:39 : ₩ 48,911,884.5 ₩ 1,858,355.2 ₩ 495.13
1 m 2021-02-10 오전 8:26:40 : ₩ 48,903,379.4 ₩ 1,857,330.8 ₩ 495.43
1 m 2021-02-10 오전 8:27:40 : ₩ 48,902,092.8 ₩ 1,856,655.5 ₩ 495.32
1 m 2021-02-10 오전 8:28:41 : ₩ 48,885,838.3 ₩ 1,854,826.2 ₩ 495.33
1 m 2021-02-10 오전 8:29:41 : ₩ 48,861,454.6 ₩ 1,854,157.2 ₩ 495.90
1 m 2021-02-10 오전 8:30:42 : ₩ 48,807,599.0 ₩ 1,855,943.9 ₩ 494.52
1 m 2021-02-10 오전 8:31:42 : ₩ 48,789,250.2 ₩ 1,856,578.6 ₩ 494.61
1 m 2021-02-10 오전 8:32:43 : ₩ 48,735,773.8 ₩ 1,855,016.7 ₩ 494.28
1 m 2021-02-10 오전 8:33:43 : ₩ 48,682,457.6 ₩ 1,855,395.0 ₩ 492.53
1 m 2021-02-10 오전 8:34:44 : ₩ 48,640,347.1 ₩ 1,856,381.7 ₩ 492.99
1 m 2021-02-10 오전 8:35:44 : ₩ 48,653,154.3 ₩ 1,855,458.2 ₩ 492.86
1 m 2021-02-10 오전 8:36:45 : ₩ 48,720,098.4 ₩ 1,854,857.8 ₩ 491.33
1 m 2021-02-10 오전 8:37:45 : ₩ 48,706,469.1 ₩ 1,855,050.4 ₩ 491.26
1 m 2021-02-10 오전 8:38:46 : ₩ 48,715,173.3 ₩ 1,854,268.3 ₩ 491.38
1 m 2021-02-10 오전 8:39:47 : ₩ 48,692,750.6 ₩ 1,854,997.3 ₩ 491.48
1 m 2021-02-10 오전 8:40:47 : ₩ 48,641,637.2 ₩ 1,855,956.8 ₩ 492.46
1 m 2021-02-10 오전 8:41:49 : ₩ 48,624,242.8 ₩ 1,856,650.1 ₩ 492.49
1 m 2021-02-10 오전 8:42:50 : ₩ 48,566,062.2 ₩ 1,856,850.0 ₩ 492.80
1 m 2021-02-10 오전 8:43:50 : ₩ 48,544,286.0 ₩ 1,854,277.3 ₩ 493.50
1 m 2021-02-10 오전 8:44:53 : ₩ 48,527,472.0 ₩ 1,852,257.7 ₩ 493.54
1 m 2021-02-10 오전 8:45:54 : ₩ 48,526,685.5 ₩ 1,853,088.1 ₩ 493.74
1 m 2021-02-10 오전 8:46:54 : ₩ 48,632,054.2 ₩ 1,853,373.2 ₩ 493.12
1 m 2021-02-10 오전 8:47:55 : ₩ 48,681,704.4 ₩ 1,853,282.5 ₩ 492.66
1 m 2021-02-10 오전 8:48:55 : ₩ 48,731,246.9 ₩ 1,852,069.6 ₩ 492.56
1 m 2021-02-10 오전 8:49:56 : ₩ 48,732,923.2 ₩ 1,851,227.2 ₩ 493.77
1 m 2021-02-10 오전 8:50:57 : ₩ 48,705,966.1 ₩ 1,849,983.6 ₩ 493.86
1 m 2021-02-10 오전 8:51:57 : ₩ 48,748,994.5 ₩ 1,849,512.4 ₩ 493.85
1 m 2021-02-10 오전 8:52:58 : ₩ 48,729,688.1 ₩ 1,850,270.0 ₩ 494.70
1 m 2021-02-10 오전 8:54:00 : ₩ 48,707,633.8 ₩ 1,850,785.3 ₩ 494.52
1 m 2021-02-10 오전 8:55:01 : ₩ 48,710,692.1 ₩ 1,851,411.9 ₩ 496.42
1 m 2021-02-10 오전 8:56:01 : ₩ 48,730,290.9 ₩ 1,852,960.4 ₩ 496.98
1 m 2021-02-10 오전 8:57:02 : ₩ 48,723,482.7 ₩ 1,851,690.0 ₩ 497.09
1 m 2021-02-10 오전 8:58:03 : ₩ 48,716,074.2 ₩ 1,852,460.3 ₩ 497.78
1 m 2021-02-10 오전 8:59:03 : ₩ 48,689,900.3 ₩ 1,853,419.1 ₩ 499.09
1 m 2021-02-10 오전 9:00:04 : ₩ 48,700,481.1 ₩ 1,852,932.0 ₩ 498.82
1 m 2021-02-10 오전 9:01:05 : ₩ 48,719,608.1 ₩ 1,855,332.8 ₩ 499.97
1 m 2021-02-10 오전 9:02:05 : ₩ 48,721,426.9 ₩ 1,855,217.5 ₩ 498.96
1 m 2021-02-10 오전 9:03:06 : ₩ 48,625,852.1 ₩ 1,858,560.4 ₩ 496.95
1 m 2021-02-10 오전 9:04:06 : ₩ 48,596,673.8 ₩ 1,857,025.3 ₩ 496.13
1 m 2021-02-10 오전 9:05:07 : ₩ 48,487,650.5 ₩ 1,855,392.3 ₩ 494.58
1 m 2021-02-10 오전 9:06:08 : ₩ 48,435,956.8 ₩ 1,851,506.3 ₩ 494.68
1 m 2021-02-10 오전 9:07:08 : ₩ 48,410,696.1 ₩ 1,846,299.0 ₩ 493.96
1 m 2021-02-10 오전 9:08:09 : ₩ 48,366,901.6 ₩ 1,843,933.1 ₩ 493.26
1 m 2021-02-10 오전 9:09:09 : ₩ 48,354,429.1 ₩ 1,842,245.8 ₩ 492.77
1 m 2021-02-10 오전 9:10:10 : ₩ 48,363,236.9 ₩ 1,842,855.5 ₩ 492.89
1 m 2021-02-10 오전 9:11:10 : ₩ 48,373,754.9 ₩ 1,838,913.4 ₩ 492.41
1 m 2021-02-10 오전 9:12:11 : ₩ 48,323,829.1 ₩ 1,838,587.0 ₩ 492.21
1 m 2021-02-10 오전 9:13:11 : ₩ 48,377,019.2 ₩ 1,837,946.5 ₩ 491.29
1 m 2021-02-10 오전 9:14:12 : ₩ 48,433,679.4 ₩ 1,839,849.2 ₩ 492.11
1 m 2021-02-10 오전 9:15:12 : ₩ 48,626,867.4 ₩ 1,840,318.8 ₩ 493.97
1 m 2021-02-10 오전 9:16:13 : ₩ 48,805,643.3 ₩ 1,843,832.2 ₩ 496.08
1 m 2021-02-10 오전 9:17:15 : ₩ 48,825,855.5 ₩ 1,845,870.5 ₩ 495.82
1 m 2021-02-10 오전 9:18:16 : ₩ 48,918,293.0 ₩ 1,849,600.0 ₩ 496.16
1 m 2021-02-10 오전 9:19:16 : ₩ 48,900,074.1 ₩ 1,850,446.8 ₩ 497.93
1 m 2021-02-10 오전 9:20:17 : ₩ 48,992,741.2 ₩ 1,850,917.8 ₩ 497.89
1 m 2021-02-10 오전 9:21:17 : ₩ 49,085,999.3 ₩ 1,852,616.6 ₩ 497.52
1 m 2021-02-10 오전 9:22:19 : ₩ 49,083,364.9 ₩ 1,854,614.1 ₩ 498.20
1 m 2021-02-10 오전 9:23:19 : ₩ 49,039,409.3 ₩ 1,857,711.1 ₩ 497.56
1 m 2021-02-10 오전 9:24:20 : ₩ 49,007,881.6 ₩ 1,855,347.0 ₩ 497.51
1 m 2021-02-10 오전 9:25:21 : ₩ 49,071,526.9 ₩ 1,855,076.2 ₩ 497.13
1 m 2021-02-10 오전 9:26:21 : ₩ 49,136,288.8 ₩ 1,858,812.0 ₩ 497.60
1 m 2021-02-10 오전 9:27:22 : ₩ 49,138,214.7 ₩ 1,858,114.8 ₩ 496.98
1 m 2021-02-10 오전 9:28:22 : ₩ 49,112,653.9 ₩ 1,857,806.9 ₩ 497.06
1 m 2021-02-10 오전 9:29:23 : ₩ 49,001,595.1 ₩ 1,858,858.3 ₩ 496.93
1 m 2021-02-10 오전 9:30:23 : ₩ 49,032,663.0 ₩ 1,863,431.8 ₩ 497.11
1 m 2021-02-10 오전 9:31:24 : ₩ 49,038,895.9 ₩ 1,865,271.3 ₩ 497.52
1 m 2021-02-10 오전 9:32:25 : ₩ 49,016,529.0 ₩ 1,861,361.8 ₩ 499.14
1 m 2021-02-10 오전 9:33:25 : ₩ 49,022,080.3 ₩ 1,859,359.5 ₩ 501.41
1 m 2021-02-10 오전 9:34:26 : ₩ 48,968,020.6 ₩ 1,858,031.2 ₩ 504.51
1 m 2021-02-10 오전 9:35:26 : ₩ 49,001,787.2 ₩ 1,862,080.1 ₩ 505.43
1 m 2021-02-10 오전 9:36:27 : ₩ 48,981,352.0 ₩ 1,862,048.3 ₩ 505.71
1 m 2021-02-10 오전 9:37:27 : ₩ 48,942,527.0 ₩ 1,863,157.7 ₩ 505.35
1 m 2021-02-10 오전 9:38:28 : ₩ 48,832,793.6 ₩ 1,864,240.4 ₩ 505.59
1 m 2021-02-10 오전 9:39:29 : ₩ 48,765,142.4 ₩ 1,862,393.2 ₩ 507.85
1 m 2021-02-10 오전 9:40:29 : ₩ 48,789,107.9 ₩ 1,862,719.8 ₩ 507.35
1 m 2021-02-10 오전 9:41:30 : ₩ 48,795,299.9 ₩ 1,863,556.3 ₩ 506.41
1 m 2021-02-10 오전 9:42:30 : ₩ 48,771,718.2 ₩ 1,863,878.9 ₩ 504.00
1 m 2021-02-10 오전 9:43:31 : ₩ 48,771,626.3 ₩ 1,864,901.2 ₩ 504.01
1 m 2021-02-10 오전 9:44:32 : ₩ 48,779,850.0 ₩ 1,868,607.0 ₩ 503.98
1 m 2021-02-10 오전 9:45:32 : ₩ 48,809,897.8 ₩ 1,868,007.8 ₩ 505.11
1 m 2021-02-10 오전 9:46:33 : ₩ 48,831,952.6 ₩ 1,867,234.0 ₩ 505.39
1 m 2021-02-10 오전 9:47:33 : ₩ 48,805,679.9 ₩ 1,869,000.8 ₩ 505.06
1 m 2021-02-10 오전 9:48:34 : ₩ 48,789,421.1 ₩ 1,867,607.1 ₩ 503.15
1 m 2021-02-10 오전 9:49:34 : ₩ 48,782,731.6 ₩ 1,869,195.3 ₩ 502.52
1 m 2021-02-10 오전 9:50:35 : ₩ 48,821,928.8 ₩ 1,870,710.6 ₩ 502.17
1 m 2021-02-10 오전 9:51:36 : ₩ 48,801,976.5 ₩ 1,873,670.3 ₩ 502.22
1 m 2021-02-10 오전 9:52:36 : ₩ 48,792,806.4 ₩ 1,874,839.0 ₩ 501.29
1 m 2021-02-10 오전 9:53:37 : ₩ 48,756,774.9 ₩ 1,879,153.9 ₩ 500.91
1 m 2021-02-10 오전 9:54:37 : ₩ 48,756,424.4 ₩ 1,883,888.2 ₩ 501.19
1 m 2021-02-10 오전 9:55:38 : ₩ 48,774,567.2 ₩ 1,879,269.2 ₩ 500.46
1 m 2021-02-10 오전 9:56:38 : ₩ 48,869,931.7 ₩ 1,879,411.3 ₩ 500.15
1 m 2021-02-10 오전 9:57:39 : ₩ 48,866,491.8 ₩ 1,880,828.6 ₩ 500.53
1 m 2021-02-10 오전 9:58:40 : ₩ 48,832,518.9 ₩ 1,878,898.4 ₩ 500.38
1 m 2021-02-10 오전 9:59:40 : ₩ 48,864,625.6 ₩ 1,878,484.4 ₩ 500.78
1 m 2021-02-10 오전 10:00:41 : ₩ 48,907,222.9 ₩ 1,878,722.9 ₩ 500.62
1 m 2021-02-10 오전 10:01:41 : ₩ 48,894,417.9 ₩ 1,878,553.4 ₩ 500.49
1 m 2021-02-10 오전 10:02:43 : ₩ 48,895,617.6 ₩ 1,876,942.7 ₩ 500.07
1 m 2021-02-10 오전 10:03:44 : ₩ 48,858,929.8 ₩ 1,878,281.1 ₩ 500.12
1 m 2021-02-10 오전 10:04:44 : ₩ 48,861,718.3 ₩ 1,878,307.8 ₩ 500.86
1 m 2021-02-10 오전 10:05:45 : ₩ 48,857,693.0 ₩ 1,878,603.5 ₩ 500.71
1 m 2021-02-10 오전 10:06:45 : ₩ 48,773,058.0 ₩ 1,880,928.2 ₩ 500.78
1 m 2021-02-10 오전 10:07:46 : ₩ 48,692,655.3 ₩ 1,883,207.2 ₩ 502.56
1 m 2021-02-10 오전 10:08:46 : ₩ 48,670,723.2 ₩ 1,883,624.0 ₩ 502.37
1 m 2021-02-10 오전 10:09:47 : ₩ 48,714,643.7 ₩ 1,883,111.0 ₩ 502.10
1 m 2021-02-10 오전 10:10:47 : ₩ 48,743,867.5 ₩ 1,883,484.5 ₩ 500.97
1 m 2021-02-10 오전 10:11:48 : ₩ 48,744,772.9 ₩ 1,882,647.9 ₩ 501.83
1 m 2021-02-10 오전 10:12:49 : ₩ 48,716,314.7 ₩ 1,882,193.5 ₩ 503.62
1 m 2021-02-10 오전 10:13:49 : ₩ 48,703,130.2 ₩ 1,879,446.5 ₩ 503.11
1 m 2021-02-10 오전 10:14:51 : ₩ 48,709,808.8 ₩ 1,879,258.7 ₩ 502.58
1 m 2021-02-10 오전 10:15:51 : ₩ 48,719,588.0 ₩ 1,879,593.8 ₩ 502.74
1 m 2021-02-10 오전 10:16:52 : ₩ 48,715,469.9 ₩ 1,879,339.1 ₩ 502.40
1 m 2021-02-10 오전 10:17:53 : ₩ 48,711,996.4 ₩ 1,880,429.3 ₩ 502.59
1 m 2021-02-10 오전 10:18:53 : ₩ 48,703,893.8 ₩ 1,881,531.5 ₩ 502.99
1 m 2021-02-10 오전 10:19:54 : ₩ 48,698,750.4 ₩ 1,881,847.5 ₩ 503.41
1 m 2021-02-10 오전 10:20:54 : ₩ 48,695,113.0 ₩ 1,882,626.1 ₩ 503.86
1 m 2021-02-10 오전 10:21:55 : ₩ 48,606,026.5 ₩ 1,881,032.4 ₩ 503.90
1 m 2021-02-10 오전 10:22:55 : ₩ 48,572,464.2 ₩ 1,882,708.8 ₩ 502.33
1 m 2021-02-10 오전 10:23:56 : ₩ 48,549,119.7 ₩ 1,882,549.2 ₩ 502.51
1 m 2021-02-10 오전 10:24:57 : ₩ 48,589,051.3 ₩ 1,879,700.4 ₩ 502.05
1 m 2021-02-10 오전 10:25:57 : ₩ 48,613,545.1 ₩ 1,879,586.7 ₩ 501.85
1 m 2021-02-10 오전 10:26:58 : ₩ 48,612,241.6 ₩ 1,878,887.6 ₩ 501.72
1 m 2021-02-10 오전 10:27:58 : ₩ 48,656,644.8 ₩ 1,879,644.9 ₩ 502.26
1 m 2021-02-10 오전 10:28:59 : ₩ 48,712,477.4 ₩ 1,880,918.3 ₩ 502.40
1 m 2021-02-10 오전 10:29:59 : ₩ 48,702,021.6 ₩ 1,880,602.3 ₩ 502.09
1 m 2021-02-10 오전 10:31:00 : ₩ 48,763,316.8 ₩ 1,881,042.2 ₩ 502.48
1 m 2021-02-10 오전 10:32:01 : ₩ 48,764,596.4 ₩ 1,881,648.8 ₩ 503.10
1 m 2021-02-10 오전 10:33:01 : ₩ 48,761,762.0 ₩ 1,882,185.7 ₩ 503.55
1 m 2021-02-10 오전 10:34:03 : ₩ 48,741,036.5 ₩ 1,880,845.6 ₩ 504.09
1 m 2021-02-10 오전 10:35:04 : ₩ 48,753,188.4 ₩ 1,881,947.6 ₩ 503.57
1 m 2021-02-10 오전 10:36:05 : ₩ 48,745,880.8 ₩ 1,880,665.2 ₩ 504.64
1 m 2021-02-10 오전 10:37:05 : ₩ 48,738,242.4 ₩ 1,878,996.8 ₩ 505.39
1 m 2021-02-10 오전 10:38:06 : ₩ 48,712,526.4 ₩ 1,880,348.5 ₩ 505.25
1 m 2021-02-10 오전 10:39:06 : ₩ 48,711,750.1 ₩ 1,881,343.8 ₩ 504.92
1 m 2021-02-10 오전 10:40:07 : ₩ 48,713,253.8 ₩ 1,882,312.6 ₩ 505.25
1 m 2021-02-10 오전 10:41:07 : ₩ 48,694,906.4 ₩ 1,880,569.8 ₩ 505.21
1 m 2021-02-10 오전 10:42:08 : ₩ 48,730,232.8 ₩ 1,881,428.0 ₩ 505.47
1 m 2021-02-10 오전 10:43:08 : ₩ 48,703,735.3 ₩ 1,880,448.8 ₩ 505.11
1 m 2021-02-10 오전 10:44:09 : ₩ 48,723,211.6 ₩ 1,879,999.0 ₩ 505.67
1 m 2021-02-10 오전 10:45:10 : ₩ 48,816,969.3 ₩ 1,880,074.1 ₩ 506.26
1 m 2021-02-10 오전 10:46:11 : ₩ 48,772,943.5 ₩ 1,881,838.0 ₩ 505.72
1 m 2021-02-10 오전 10:47:11 : ₩ 48,760,074.3 ₩ 1,882,420.2 ₩ 505.52
1 m 2021-02-10 오전 10:48:12 : ₩ 48,771,279.2 ₩ 1,882,635.2 ₩ 505.41
1 m 2021-02-10 오전 10:49:12 : ₩ 48,775,403.3 ₩ 1,884,054.9 ₩ 504.91
1 m 2021-02-10 오전 10:50:13 : ₩ 48,775,436.1 ₩ 1,884,141.3 ₩ 505.45
1 m 2021-02-10 오전 10:51:14 : ₩ 48,813,042.6 ₩ 1,884,763.6 ₩ 505.45
1 m 2021-02-10 오전 10:52:14 : ₩ 48,855,679.5 ₩ 1,885,231.2 ₩ 505.63
1 m 2021-02-10 오전 10:53:15 : ₩ 48,827,639.7 ₩ 1,885,457.4 ₩ 506.18
1 m 2021-02-10 오전 10:54:15 : ₩ 48,799,053.8 ₩ 1,885,316.2 ₩ 506.16
1 m 2021-02-10 오전 10:55:16 : ₩ 48,703,327.8 ₩ 1,881,173.6 ₩ 506.45
1 m 2021-02-10 오전 10:56:17 : ₩ 48,784,907.0 ₩ 1,883,860.5 ₩ 507.39
1 m 2021-02-10 오전 10:57:17 : ₩ 48,858,595.3 ₩ 1,887,592.3 ₩ 507.87
1 m 2021-02-10 오전 10:58:19 : ₩ 48,842,272.9 ₩ 1,889,066.5 ₩ 509.72
1 m 2021-02-10 오전 10:59:19 : ₩ 48,761,544.9 ₩ 1,893,956.5 ₩ 510.96
1 m 2021-02-10 오전 11:00:20 : ₩ 48,738,492.6 ₩ 1,895,510.6 ₩ 510.13
1 m 2021-02-10 오전 11:01:21 : ₩ 48,759,717.2 ₩ 1,895,725.0 ₩ 508.87
1 m 2021-02-10 오전 11:02:21 : ₩ 48,760,598.7 ₩ 1,895,137.8 ₩ 509.91
1 m 2021-02-10 오전 11:03:23 : ₩ 48,751,644.0 ₩ 1,891,237.6 ₩ 511.79
1 m 2021-02-10 오전 11:04:24 : ₩ 48,785,929.0 ₩ 1,891,468.3 ₩ 513.21
1 m 2021-02-10 오전 11:05:24 : ₩ 48,843,887.0 ₩ 1,891,510.5 ₩ 512.53
1 m 2021-02-10 오전 11:06:25 : ₩ 48,859,620.2 ₩ 1,888,913.6 ₩ 512.20
1 m 2021-02-10 오전 11:07:25 : ₩ 48,839,298.5 ₩ 1,890,052.5 ₩ 512.13
1 m 2021-02-10 오전 11:08:26 : ₩ 48,826,764.4 ₩ 1,888,476.0 ₩ 510.44
1 m 2021-02-10 오전 11:09:26 : ₩ 48,827,410.5 ₩ 1,890,867.4 ₩ 510.68
1 m 2021-02-10 오전 11:10:27 : ₩ 48,765,875.5 ₩ 1,896,082.9 ₩ 510.86
1 m 2021-02-10 오전 11:11:27 : ₩ 48,769,981.3 ₩ 1,895,189.8 ₩ 510.83
1 m 2021-02-10 오전 11:12:28 : ₩ 48,794,468.0 ₩ 1,898,728.7 ₩ 510.60
1 m 2021-02-10 오전 11:13:29 : ₩ 48,813,818.8 ₩ 1,900,809.5 ₩ 512.48
1 m 2021-02-10 오전 11:14:30 : ₩ 48,786,124.1 ₩ 1,902,523.1 ₩ 511.77
1 m 2021-02-10 오전 11:15:31 : ₩ 48,767,088.9 ₩ 1,902,564.3 ₩ 511.51
1 m 2021-02-10 오전 11:16:31 : ₩ 48,843,980.3 ₩ 1,900,762.0 ₩ 512.55
1 m 2021-02-10 오전 11:17:32 : ₩ 48,858,596.0 ₩ 1,899,803.1 ₩ 514.99
1 m 2021-02-10 오전 11:18:34 : ₩ 48,840,861.3 ₩ 1,901,194.1 ₩ 517.12
1 m 2021-02-10 오전 11:19:35 : ₩ 48,859,257.9 ₩ 1,904,068.3 ₩ 518.30
1 m 2021-02-10 오전 11:20:35 : ₩ 48,858,914.3 ₩ 1,904,817.8 ₩ 519.73
1 m 2021-02-10 오전 11:21:36 : ₩ 48,876,571.9 ₩ 1,902,100.4 ₩ 520.59
1 m 2021-02-10 오전 11:22:36 : ₩ 48,851,109.2 ₩ 1,899,649.2 ₩ 518.44
1 m 2021-02-10 오전 11:23:37 : ₩ 48,824,851.0 ₩ 1,898,764.3 ₩ 516.30
1 m 2021-02-10 오전 11:24:37 : ₩ 48,822,790.4 ₩ 1,899,852.1 ₩ 516.12
1 m 2021-02-10 오전 11:25:38 : ₩ 48,825,466.6 ₩ 1,901,208.8 ₩ 516.52
1 m 2021-02-10 오전 11:26:39 : ₩ 48,830,466.7 ₩ 1,903,167.3 ₩ 516.38
1 m 2021-02-10 오전 11:27:40 : ₩ 48,827,209.9 ₩ 1,905,004.8 ₩ 515.43
1 m 2021-02-10 오전 11:28:41 : ₩ 48,794,565.3 ₩ 1,905,853.6 ₩ 516.81
1 m 2021-02-10 오전 11:29:41 : ₩ 48,800,252.6 ₩ 1,902,907.5 ₩ 517.62
1 m 2021-02-10 오전 11:30:42 : ₩ 48,886,766.2 ₩ 1,900,334.7 ₩ 519.99
1 m 2021-02-10 오전 11:31:42 : ₩ 48,901,838.5 ₩ 1,901,850.1 ₩ 520.77
1 m 2021-02-10 오전 11:32:43 : ₩ 48,839,677.8 ₩ 1,900,130.9 ₩ 518.79
1 m 2021-02-10 오전 11:33:43 : ₩ 48,831,923.3 ₩ 1,899,205.7 ₩ 518.59
1 m 2021-02-10 오전 11:34:44 : ₩ 48,835,066.5 ₩ 1,901,293.4 ₩ 517.09
1 m 2021-02-10 오전 11:35:45 : ₩ 48,831,948.9 ₩ 1,900,501.6 ₩ 517.23
1 m 2021-02-10 오전 11:36:45 : ₩ 48,840,333.7 ₩ 1,902,526.3 ₩ 515.78
1 m 2021-02-10 오전 11:37:46 : ₩ 48,826,075.0 ₩ 1,904,549.3 ₩ 516.56
1 m 2021-02-10 오전 11:38:46 : ₩ 48,821,980.4 ₩ 1,906,980.5 ₩ 516.35
1 m 2021-02-10 오전 11:39:47 : ₩ 48,825,683.2 ₩ 1,908,239.5 ₩ 515.00
1 m 2021-02-10 오전 11:40:47 : ₩ 48,801,706.3 ₩ 1,908,521.1 ₩ 514.90
1 m 2021-02-10 오전 11:41:48 : ₩ 48,823,892.5 ₩ 1,907,152.4 ₩ 515.07
1 m 2021-02-10 오전 11:42:49 : ₩ 48,781,525.8 ₩ 1,908,173.6 ₩ 515.54
1 m 2021-02-10 오전 11:43:49 : ₩ 48,800,170.0 ₩ 1,906,948.2 ₩ 515.89
1 m 2021-02-10 오전 11:44:50 : ₩ 48,782,576.1 ₩ 1,907,268.3 ₩ 515.61
1 m 2021-02-10 오전 11:45:50 : ₩ 48,781,311.6 ₩ 1,907,178.8 ₩ 515.37
1 m 2021-02-10 오전 11:46:51 : ₩ 48,767,408.2 ₩ 1,905,647.3 ₩ 514.09
1 m 2021-02-10 오전 11:47:51 : ₩ 48,811,929.5 ₩ 1,906,195.8 ₩ 513.11
1 m 2021-02-10 오전 11:48:52 : ₩ 48,915,285.2 ₩ 1,909,270.5 ₩ 512.68
1 m 2021-02-10 오전 11:49:53 : ₩ 48,985,719.1 ₩ 1,912,407.7 ₩ 513.00
1 m 2021-02-10 오전 11:50:53 : ₩ 48,926,971.6 ₩ 1,905,380.1 ₩ 513.42
1 m 2021-02-10 오전 11:51:54 : ₩ 48,900,551.6 ₩ 1,905,110.5 ₩ 511.28
1 m 2021-02-10 오전 11:52:54 : ₩ 48,852,768.4 ₩ 1,904,595.5 ₩ 511.89
1 m 2021-02-10 오전 11:53:56 : ₩ 48,805,398.8 ₩ 1,903,836.5 ₩ 512.45
1 m 2021-02-10 오전 11:54:57 : ₩ 48,834,479.6 ₩ 1,903,852.7 ₩ 512.64
1 m 2021-02-10 오전 11:55:57 : ₩ 48,813,855.8 ₩ 1,902,949.0 ₩ 513.26
1 m 2021-02-10 오전 11:56:58 : ₩ 48,803,222.5 ₩ 1,904,240.6 ₩ 514.01
1 m 2021-02-10 오전 11:57:58 : ₩ 48,758,027.6 ₩ 1,904,937.1 ₩ 514.15
1 m 2021-02-10 오전 11:58:59 : ₩ 48,808,457.6 ₩ 1,905,336.2 ₩ 514.64
1 m 2021-02-10 오전 11:59:59 : ₩ 48,788,084.5 ₩ 1,905,353.4 ₩ 514.99
1 m 2021-02-10 오후 12:01:00 : ₩ 48,766,573.2 ₩ 1,906,569.3 ₩ 514.95
1 m 2021-02-10 오후 12:02:00 : ₩ 48,787,594.3 ₩ 1,903,035.7 ₩ 513.46
1 m 2021-02-10 오후 12:03:01 : ₩ 48,767,714.4 ₩ 1,902,138.0 ₩ 512.97
1 m 2021-02-10 오후 12:04:02 : ₩ 48,767,729.4 ₩ 1,899,121.2 ₩ 512.62
1 m 2021-02-10 오후 12:05:02 : ₩ 48,775,121.3 ₩ 1,896,852.7 ₩ 511.25
1 m 2021-02-10 오후 12:06:03 : ₩ 48,777,853.8 ₩ 1,898,769.1 ₩ 512.44
1 m 2021-02-10 오후 12:07:03 : ₩ 48,805,493.2 ₩ 1,900,722.0 ₩ 513.30
1 m 2021-02-10 오후 12:08:04 : ₩ 48,786,821.0 ₩ 1,900,870.7 ₩ 512.98
1 m 2021-02-10 오후 12:09:05 : ₩ 48,795,710.8 ₩ 1,899,817.9 ₩ 512.41
1 m 2021-02-10 오후 12:10:05 : ₩ 48,827,639.5 ₩ 1,898,694.7 ₩ 512.25
1 m 2021-02-10 오후 12:11:06 : ₩ 48,868,299.0 ₩ 1,899,813.4 ₩ 512.10
1 m 2021-02-10 오후 12:12:06 : ₩ 48,847,815.1 ₩ 1,899,870.0 ₩ 513.18
1 m 2021-02-10 오후 12:13:07 : ₩ 48,831,952.5 ₩ 1,899,591.9 ₩ 513.32
1 m 2021-02-10 오후 12:14:07 : ₩ 48,877,055.6 ₩ 1,900,937.3 ₩ 513.06
1 m 2021-02-10 오후 12:15:08 : ₩ 48,892,432.5 ₩ 1,902,945.6 ₩ 513.39
1 m 2021-02-10 오후 12:16:09 : ₩ 48,903,402.4 ₩ 1,903,907.2 ₩ 513.47
1 m 2021-02-10 오후 12:17:09 : ₩ 48,937,961.2 ₩ 1,906,783.7 ₩ 513.46
1 m 2021-02-10 오후 12:18:10 : ₩ 48,858,180.6 ₩ 1,904,733.9 ₩ 513.56
1 m 2021-02-10 오후 12:19:10 : ₩ 48,826,843.9 ₩ 1,905,342.9 ₩ 514.00
1 m 2021-02-10 오후 12:20:11 : ₩ 48,866,127.9 ₩ 1,905,996.6 ₩ 515.27
1 m 2021-02-10 오후 12:21:12 : ₩ 48,837,429.0 ₩ 1,904,537.5 ₩ 516.32
1 m 2021-02-10 오후 12:22:12 : ₩ 48,861,921.2 ₩ 1,904,615.2 ₩ 515.30
1 m 2021-02-10 오후 12:23:13 : ₩ 48,875,965.0 ₩ 1,906,323.9 ₩ 515.80
1 m 2021-02-10 오후 12:24:14 : ₩ 48,887,265.6 ₩ 1,907,072.5 ₩ 516.53
1 m 2021-02-10 오후 12:25:14 : ₩ 48,905,266.3 ₩ 1,908,047.1 ₩ 516.50
1 m 2021-02-10 오후 12:26:15 : ₩ 48,930,321.5 ₩ 1,905,614.5 ₩ 517.17
1 m 2021-02-10 오후 12:27:16 : ₩ 48,911,170.0 ₩ 1,905,387.5 ₩ 517.13
1 m 2021-02-10 오후 12:28:16 : ₩ 48,944,211.2 ₩ 1,908,909.0 ₩ 518.03
1 m 2021-02-10 오후 12:29:18 : ₩ 48,943,824.8 ₩ 1,908,631.0 ₩ 517.49
1 m 2021-02-10 오후 12:30:19 : ₩ 48,942,722.0 ₩ 1,906,490.1 ₩ 516.41
1 m 2021-02-10 오후 12:31:20 : ₩ 48,891,743.8 ₩ 1,904,195.1 ₩ 515.00
1 m 2021-02-10 오후 12:32:20 : ₩ 48,888,941.9 ₩ 1,905,037.4 ₩ 514.18
1 m 2021-02-10 오후 12:33:22 : ₩ 48,876,303.2 ₩ 1,903,142.1 ₩ 513.93
1 m 2021-02-10 오후 12:34:23 : ₩ 48,882,587.3 ₩ 1,907,234.8 ₩ 514.28
1 m 2021-02-10 오후 12:35:24 : ₩ 48,865,730.0 ₩ 1,905,577.4 ₩ 514.55
1 m 2021-02-10 오후 12:36:24 : ₩ 48,839,967.2 ₩ 1,905,351.1 ₩ 514.68
1 m 2021-02-10 오후 12:37:25 : ₩ 48,859,701.8 ₩ 1,904,774.1 ₩ 514.23
1 m 2021-02-10 오후 12:38:25 : ₩ 48,855,886.4 ₩ 1,904,654.3 ₩ 514.50
1 m 2021-02-10 오후 12:39:26 : ₩ 48,812,079.3 ₩ 1,903,722.6 ₩ 513.99
1 m 2021-02-10 오후 12:40:26 : ₩ 48,827,509.4 ₩ 1,903,182.0 ₩ 514.70
1 m 2021-02-10 오후 12:41:27 : ₩ 48,876,025.1 ₩ 1,903,325.2 ₩ 514.95
1 m 2021-02-10 오후 12:42:28 : ₩ 48,830,798.1 ₩ 1,902,506.1 ₩ 514.87
1 m 2021-02-10 오후 12:43:28 : ₩ 48,818,259.8 ₩ 1,902,389.9 ₩ 515.01
1 m 2021-02-10 오후 12:44:30 : ₩ 48,850,637.6 ₩ 1,902,355.5 ₩ 515.19
1 m 2021-02-10 오후 12:45:30 : ₩ 48,818,807.4 ₩ 1,900,927.8 ₩ 516.60
1 m 2021-02-10 오후 12:46:31 : ₩ 48,826,696.7 ₩ 1,903,906.2 ₩ 516.53
1 m 2021-02-10 오후 12:47:31 : ₩ 48,795,264.0 ₩ 1,901,380.4 ₩ 515.61
1 m 2021-02-10 오후 12:48:32 : ₩ 48,827,435.1 ₩ 1,901,649.5 ₩ 516.33
1 m 2021-02-10 오후 12:49:32 : ₩ 48,856,569.6 ₩ 1,902,406.6 ₩ 517.01
1 m 2021-02-10 오후 12:50:33 : ₩ 48,816,121.7 ₩ 1,902,319.8 ₩ 518.31
1 m 2021-02-10 오후 12:51:33 : ₩ 48,827,347.0 ₩ 1,903,384.6 ₩ 517.52
1 m 2021-02-10 오후 12:52:34 : ₩ 48,828,282.2 ₩ 1,904,357.5 ₩ 517.94
1 m 2021-02-10 오후 12:53:34 : ₩ 48,851,312.1 ₩ 1,903,172.8 ₩ 517.69
1 m 2021-02-10 오후 12:54:35 : ₩ 48,840,426.0 ₩ 1,902,110.5 ₩ 517.86
1 m 2021-02-10 오후 12:55:36 : ₩ 48,808,951.9 ₩ 1,903,320.2 ₩ 516.96
1 m 2021-02-10 오후 12:56:36 : ₩ 48,745,871.7 ₩ 1,903,521.1 ₩ 517.28
1 m 2021-02-10 오후 12:57:37 : ₩ 48,767,067.0 ₩ 1,902,965.0 ₩ 517.38
1 m 2021-02-10 오후 12:58:37 : ₩ 48,775,360.0 ₩ 1,903,885.0 ₩ 517.37
1 m 2021-02-10 오후 12:59:38 : ₩ 48,778,736.6 ₩ 1,904,532.2 ₩ 517.59
1 m 2021-02-10 오후 1:00:38 : ₩ 48,753,654.8 ₩ 1,907,754.7 ₩ 518.35
1 m 2021-02-10 오후 1:01:41 : ₩ 48,765,194.1 ₩ 1,908,252.0 ₩ 515.98
1 m 2021-02-10 오후 1:02:41 : ₩ 48,756,704.2 ₩ 1,907,760.4 ₩ 515.73
1 m 2021-02-10 오후 1:03:42 : ₩ 48,741,087.5 ₩ 1,906,612.7 ₩ 513.36
1 m 2021-02-10 오후 1:04:42 : ₩ 48,735,846.8 ₩ 1,904,902.7 ₩ 513.69
1 m 2021-02-10 오후 1:05:43 : ₩ 48,698,352.3 ₩ 1,901,490.3 ₩ 512.96
1 m 2021-02-10 오후 1:06:43 : ₩ 48,630,864.9 ₩ 1,900,581.2 ₩ 511.88
1 m 2021-02-10 오후 1:07:44 : ₩ 48,623,269.6 ₩ 1,900,040.4 ₩ 510.78
1 m 2021-02-10 오후 1:08:44 : ₩ 48,670,843.3 ₩ 1,893,025.3 ₩ 510.95
1 m 2021-02-10 오후 1:09:45 : ₩ 48,639,090.4 ₩ 1,894,580.3 ₩ 510.04
1 m 2021-02-10 오후 1:10:45 : ₩ 48,608,238.4 ₩ 1,896,352.4 ₩ 510.00
1 m 2021-02-10 오후 1:11:46 : ₩ 48,622,954.2 ₩ 1,894,385.4 ₩ 509.52
1 m 2021-02-10 오후 1:12:46 : ₩ 48,598,039.8 ₩ 1,892,362.9 ₩ 509.43
1 m 2021-02-10 오후 1:13:47 : ₩ 48,611,146.2 ₩ 1,888,660.6 ₩ 506.89
1 m 2021-02-10 오후 1:14:48 : ₩ 48,593,070.2 ₩ 1,885,905.1 ₩ 507.10
1 m 2021-02-10 오후 1:15:49 : ₩ 48,573,652.9 ₩ 1,885,640.9 ₩ 507.77
1 m 2021-02-10 오후 1:16:50 : ₩ 48,592,014.9 ₩ 1,886,739.4 ₩ 509.07
1 m 2021-02-10 오후 1:17:52 : ₩ 48,609,988.3 ₩ 1,887,283.0 ₩ 509.66
1 m 2021-02-10 오후 1:18:52 : ₩ 48,562,631.2 ₩ 1,888,056.7 ₩ 509.34
1 m 2021-02-10 오후 1:19:53 : ₩ 48,565,036.4 ₩ 1,888,047.9 ₩ 509.45
1 m 2021-02-10 오후 1:20:53 : ₩ 48,557,671.9 ₩ 1,886,598.9 ₩ 509.60
1 m 2021-02-10 오후 1:21:54 : ₩ 48,558,781.0 ₩ 1,886,425.5 ₩ 509.68
1 m 2021-02-10 오후 1:22:54 : ₩ 48,582,301.0 ₩ 1,886,255.3 ₩ 509.65
1 m 2021-02-10 오후 1:23:55 : ₩ 48,596,875.2 ₩ 1,885,604.7 ₩ 509.78
1 m 2021-02-10 오후 1:24:56 : ₩ 48,583,317.2 ₩ 1,887,349.8 ₩ 509.89
1 m 2021-02-10 오후 1:25:56 : ₩ 48,613,386.6 ₩ 1,887,634.0 ₩ 509.55
1 m 2021-02-10 오후 1:26:57 : ₩ 48,642,529.6 ₩ 1,889,159.0 ₩ 509.89
1 m 2021-02-10 오후 1:27:57 : ₩ 48,624,649.4 ₩ 1,889,303.3 ₩ 509.74
1 m 2021-02-10 오후 1:28:58 : ₩ 48,652,097.5 ₩ 1,887,680.2 ₩ 509.88
1 m 2021-02-10 오후 1:29:58 : ₩ 48,630,561.7 ₩ 1,887,463.2 ₩ 509.56
1 m 2021-02-10 오후 1:30:59 : ₩ 48,635,364.7 ₩ 1,888,244.3 ₩ 510.07
1 m 2021-02-10 오후 1:31:59 : ₩ 48,626,376.5 ₩ 1,889,627.9 ₩ 509.66
1 m 2021-02-10 오후 1:33:00 : ₩ 48,646,653.3 ₩ 1,890,018.6 ₩ 509.09
1 m 2021-02-10 오후 1:34:00 : ₩ 48,652,513.1 ₩ 1,890,508.3 ₩ 509.08
1 m 2021-02-10 오후 1:35:01 : ₩ 48,656,177.6 ₩ 1,889,555.4 ₩ 509.62
1 m 2021-02-10 오후 1:36:01 : ₩ 48,695,737.4 ₩ 1,891,062.0 ₩ 509.68
1 m 2021-02-10 오후 1:37:02 : ₩ 48,676,820.6 ₩ 1,891,678.3 ₩ 509.51
1 m 2021-02-10 오후 1:38:02 : ₩ 48,697,875.3 ₩ 1,892,892.0 ₩ 509.66
1 m 2021-02-10 오후 1:39:03 : ₩ 48,751,207.0 ₩ 1,892,857.2 ₩ 509.25
1 m 2021-02-10 오후 1:40:04 : ₩ 48,742,762.3 ₩ 1,892,398.1 ₩ 509.46
1 m 2021-02-10 오후 1:41:04 : ₩ 48,743,985.5 ₩ 1,892,981.2 ₩ 508.43
1 m 2021-02-10 오후 1:42:05 : ₩ 48,730,879.0 ₩ 1,892,963.3 ₩ 508.59
1 m 2021-02-10 오후 1:43:06 : ₩ 48,722,187.9 ₩ 1,892,955.2 ₩ 507.79
1 m 2021-02-10 오후 1:44:06 : ₩ 48,761,816.2 ₩ 1,894,487.5 ₩ 508.41
1 m 2021-02-10 오후 1:45:07 : ₩ 48,754,104.9 ₩ 1,895,763.9 ₩ 509.66
1 m 2021-02-10 오후 1:46:07 : ₩ 48,760,000.9 ₩ 1,896,350.6 ₩ 509.60
1 m 2021-02-10 오후 1:47:08 : ₩ 48,786,534.2 ₩ 1,894,774.9 ₩ 510.34
1 m 2021-02-10 오후 1:48:10 : ₩ 48,788,861.6 ₩ 1,896,096.2 ₩ 510.34
1 m 2021-02-10 오후 1:49:10 : ₩ 48,845,344.4 ₩ 1,895,892.7 ₩ 511.28
1 m 2021-02-10 오후 1:50:11 : ₩ 48,850,456.9 ₩ 1,896,652.1 ₩ 511.27
1 m 2021-02-10 오후 1:51:11 : ₩ 48,859,906.0 ₩ 1,896,876.7 ₩ 511.50
1 m 2021-02-10 오후 1:52:12 : ₩ 48,845,665.9 ₩ 1,895,806.8 ₩ 511.19
1 m 2021-02-10 오후 1:53:13 : ₩ 48,795,784.3 ₩ 1,897,432.3 ₩ 511.32
1 m 2021-02-10 오후 1:54:14 : ₩ 48,829,637.1 ₩ 1,896,281.7 ₩ 511.78
1 m 2021-02-10 오후 1:55:14 : ₩ 48,821,609.7 ₩ 1,894,842.6 ₩ 512.42
1 m 2021-02-10 오후 1:56:15 : ₩ 48,821,294.6 ₩ 1,895,324.8 ₩ 512.28
1 m 2021-02-10 오후 1:57:16 : ₩ 48,836,859.3 ₩ 1,894,694.8 ₩ 512.07
1 m 2021-02-10 오후 1:58:17 : ₩ 48,807,876.2 ₩ 1,895,000.8 ₩ 512.12
1 m 2021-02-10 오후 1:59:18 : ₩ 48,832,085.6 ₩ 1,895,345.1 ₩ 511.71
1 m 2021-02-10 오후 2:00:18 : ₩ 48,838,360.0 ₩ 1,894,852.6 ₩ 512.40
1 m 2021-02-10 오후 2:01:19 : ₩ 48,774,329.6 ₩ 1,895,418.4 ₩ 511.85
1 m 2021-02-10 오후 2:02:19 : ₩ 48,780,110.0 ₩ 1,896,278.8 ₩ 511.63
1 m 2021-02-10 오후 2:03:20 : ₩ 48,806,859.7 ₩ 1,894,845.3 ₩ 511.70
1 m 2021-02-10 오후 2:04:20 : ₩ 48,775,420.2 ₩ 1,895,309.4 ₩ 511.51
1 m 2021-02-10 오후 2:05:21 : ₩ 48,751,175.8 ₩ 1,894,550.4 ₩ 510.92
1 m 2021-02-10 오후 2:06:22 : ₩ 48,748,554.0 ₩ 1,894,295.7 ₩ 510.30
1 m 2021-02-10 오후 2:07:22 : ₩ 48,773,413.5 ₩ 1,892,315.0 ₩ 510.19
1 m 2021-02-10 오후 2:08:23 : ₩ 48,865,283.7 ₩ 1,892,681.2 ₩ 510.87
1 m 2021-02-10 오후 2:09:23 : ₩ 48,878,819.6 ₩ 1,893,335.1 ₩ 511.86
1 m 2021-02-10 오후 2:10:24 : ₩ 48,897,699.8 ₩ 1,894,305.2 ₩ 512.28
1 m 2021-02-10 오후 2:11:24 : ₩ 48,889,540.8 ₩ 1,892,892.3 ₩ 511.68
1 m 2021-02-10 오후 2:12:25 : ₩ 48,871,220.6 ₩ 1,894,057.2 ₩ 511.86
1 m 2021-02-10 오후 2:13:25 : ₩ 48,891,155.9 ₩ 1,893,738.7 ₩ 512.18
1 m 2021-02-10 오후 2:14:26 : ₩ 48,887,304.8 ₩ 1,893,634.4 ₩ 512.01
1 m 2021-02-10 오후 2:15:26 : ₩ 48,879,464.8 ₩ 1,893,955.1 ₩ 511.96
1 m 2021-02-10 오후 2:16:28 : ₩ 48,820,773.3 ₩ 1,892,930.1 ₩ 511.85
1 m 2021-02-10 오후 2:17:29 : ₩ 48,817,920.6 ₩ 1,892,590.7 ₩ 511.48
1 m 2021-02-10 오후 2:18:29 : ₩ 48,872,886.1 ₩ 1,893,256.8 ₩ 512.05
1 m 2021-02-10 오후 2:19:30 : ₩ 48,888,368.7 ₩ 1,891,871.9 ₩ 511.83
1 m 2021-02-10 오후 2:20:30 : ₩ 48,837,088.2 ₩ 1,891,292.9 ₩ 511.62
1 m 2021-02-10 오후 2:21:32 : ₩ 48,862,464.2 ₩ 1,891,149.0 ₩ 511.62
1 m 2021-02-10 오후 2:22:33 : ₩ 48,824,045.7 ₩ 1,890,787.0 ₩ 510.82
1 m 2021-02-10 오후 2:23:33 : ₩ 48,854,551.8 ₩ 1,891,994.1 ₩ 511.00
1 m 2021-02-10 오후 2:24:34 : ₩ 48,882,116.7 ₩ 1,894,512.7 ₩ 510.80
1 m 2021-02-10 오후 2:25:35 : ₩ 48,879,844.1 ₩ 1,895,380.7 ₩ 510.35
1 m 2021-02-10 오후 2:26:36 : ₩ 48,842,001.2 ₩ 1,896,818.9 ₩ 510.85
1 m 2021-02-10 오후 2:27:36 : ₩ 48,838,914.4 ₩ 1,898,180.9 ₩ 511.06
1 m 2021-02-10 오후 2:28:37 : ₩ 48,853,453.6 ₩ 1,896,007.1 ₩ 510.58
1 m 2021-02-10 오후 2:29:38 : ₩ 48,855,726.7 ₩ 1,897,115.1 ₩ 510.85
1 m 2021-02-10 오후 2:30:38 : ₩ 48,865,964.6 ₩ 1,895,492.1 ₩ 510.73
1 m 2021-02-10 오후 2:31:39 : ₩ 48,868,522.1 ₩ 1,895,991.9 ₩ 511.13
1 m 2021-02-10 오후 2:32:41 : ₩ 48,868,781.9 ₩ 1,896,676.8 ₩ 511.19
1 m 2021-02-10 오후 2:33:41 : ₩ 48,848,027.1 ₩ 1,897,241.2 ₩ 511.72
1 m 2021-02-10 오후 2:34:42 : ₩ 48,877,428.6 ₩ 1,897,607.5 ₩ 511.24
1 m 2021-02-10 오후 2:35:42 : ₩ 48,877,412.4 ₩ 1,896,205.8 ₩ 511.18
1 m 2021-02-10 오후 2:36:43 : ₩ 48,865,155.9 ₩ 1,895,487.2 ₩ 511.09
1 m 2021-02-10 오후 2:37:43 : ₩ 48,869,277.0 ₩ 1,895,775.5 ₩ 511.01
1 m 2021-02-10 오후 2:38:44 : ₩ 48,876,613.2 ₩ 1,896,428.1 ₩ 510.93
1 m 2021-02-10 오후 2:39:44 : ₩ 48,879,729.1 ₩ 1,897,328.9 ₩ 511.28
1 m 2021-02-10 오후 2:40:45 : ₩ 48,862,483.4 ₩ 1,896,700.0 ₩ 511.48
1 m 2021-02-10 오후 2:41:45 : ₩ 48,863,992.7 ₩ 1,897,525.8 ₩ 511.64
1 m 2021-02-10 오후 2:42:46 : ₩ 48,877,384.1 ₩ 1,898,153.9 ₩ 511.55
1 m 2021-02-10 오후 2:43:46 : ₩ 48,875,888.4 ₩ 1,898,946.6 ₩ 511.29
1 m 2021-02-10 오후 2:44:47 : ₩ 49,011,511.9 ₩ 1,900,511.4 ₩ 512.78
1 m 2021-02-10 오후 2:45:48 : ₩ 48,931,341.6 ₩ 1,899,319.1 ₩ 512.16
1 m 2021-02-10 오후 2:46:48 : ₩ 48,879,423.1 ₩ 1,898,166.3 ₩ 511.46
1 m 2021-02-10 오후 2:47:49 : ₩ 48,901,062.2 ₩ 1,898,599.3 ₩ 511.61
1 m 2021-02-10 오후 2:48:49 : ₩ 48,941,506.9 ₩ 1,898,954.7 ₩ 512.00
1 m 2021-02-10 오후 2:49:50 : ₩ 48,956,057.3 ₩ 1,900,766.7 ₩ 512.38
1 m 2021-02-10 오후 2:50:50 : ₩ 48,959,404.7 ₩ 1,902,959.0 ₩ 512.43
1 m 2021-02-10 오후 2:51:51 : ₩ 48,929,650.5 ₩ 1,902,179.5 ₩ 513.00
1 m 2021-02-10 오후 2:52:51 : ₩ 48,899,649.1 ₩ 1,903,503.5 ₩ 513.60
1 m 2021-02-10 오후 2:53:52 : ₩ 48,896,714.3 ₩ 1,903,549.1 ₩ 513.52
1 m 2021-02-10 오후 2:54:52 : ₩ 48,902,324.0 ₩ 1,904,169.1 ₩ 514.28
1 m 2021-02-10 오후 2:55:53 : ₩ 48,873,889.8 ₩ 1,904,003.3 ₩ 514.22
1 m 2021-02-10 오후 2:56:53 : ₩ 48,856,511.5 ₩ 1,903,720.3 ₩ 514.24
1 m 2021-02-10 오후 2:57:54 : ₩ 48,837,426.7 ₩ 1,904,490.3 ₩ 514.28
1 m 2021-02-10 오후 2:58:55 : ₩ 48,809,099.4 ₩ 1,903,978.0 ₩ 514.42
1 m 2021-02-10 오후 2:59:55 : ₩ 48,809,295.4 ₩ 1,904,415.3 ₩ 514.22
1 m 2021-02-10 오후 3:00:56 : ₩ 48,837,639.2 ₩ 1,903,105.9 ₩ 513.61
1 m 2021-02-10 오후 3:01:57 : ₩ 48,838,859.2 ₩ 1,903,721.6 ₩ 513.61
1 m 2021-02-10 오후 3:02:57 : ₩ 48,848,528.9 ₩ 1,903,689.0 ₩ 513.58
1 m 2021-02-10 오후 3:03:59 : ₩ 48,832,522.8 ₩ 1,904,144.8 ₩ 513.20
1 m 2021-02-10 오후 3:04:59 : ₩ 48,838,415.1 ₩ 1,905,807.1 ₩ 513.30
1 m 2021-02-10 오후 3:06:00 : ₩ 48,828,747.0 ₩ 1,907,505.7 ₩ 513.40
1 m 2021-02-10 오후 3:07:00 : ₩ 48,835,064.5 ₩ 1,910,622.8 ₩ 513.66
1 m 2021-02-10 오후 3:08:01 : ₩ 48,902,009.0 ₩ 1,912,466.3 ₩ 514.59
1 m 2021-02-10 오후 3:09:01 : ₩ 48,926,933.5 ₩ 1,914,084.7 ₩ 514.81
1 m 2021-02-10 오후 3:10:02 : ₩ 48,896,702.1 ₩ 1,914,850.5 ₩ 514.24
1 m 2021-02-10 오후 3:11:02 : ₩ 48,872,295.3 ₩ 1,917,020.5 ₩ 514.83
1 m 2021-02-10 오후 3:12:03 : ₩ 48,813,534.7 ₩ 1,913,804.5 ₩ 514.49
1 m 2021-02-10 오후 3:13:03 : ₩ 48,828,427.6 ₩ 1,915,788.9 ₩ 514.42
1 m 2021-02-10 오후 3:14:04 : ₩ 48,884,280.1 ₩ 1,916,829.2 ₩ 514.11
1 m 2021-02-10 오후 3:15:05 : ₩ 48,903,252.4 ₩ 1,916,766.1 ₩ 513.97
1 m 2021-02-10 오후 3:16:06 : ₩ 48,923,537.7 ₩ 1,913,999.6 ₩ 514.10
1 m 2021-02-10 오후 3:17:07 : ₩ 48,891,351.1 ₩ 1,916,034.5 ₩ 514.22
1 m 2021-02-10 오후 3:18:07 : ₩ 48,917,370.9 ₩ 1,914,043.4 ₩ 514.02
1 m 2021-02-10 오후 3:19:08 : ₩ 48,893,504.6 ₩ 1,911,063.6 ₩ 513.77
1 m 2021-02-10 오후 3:20:08 : ₩ 48,945,473.0 ₩ 1,909,276.9 ₩ 513.41
1 m 2021-02-10 오후 3:21:09 : ₩ 48,902,022.9 ₩ 1,906,925.5 ₩ 513.46
1 m 2021-02-10 오후 3:22:09 : ₩ 48,882,567.5 ₩ 1,909,779.5 ₩ 513.57
1 m 2021-02-10 오후 3:23:10 : ₩ 48,883,141.2 ₩ 1,911,004.5 ₩ 515.03
1 m 2021-02-10 오후 3:24:10 : ₩ 48,914,713.2 ₩ 1,910,299.2 ₩ 514.87
1 m 2021-02-10 오후 3:25:11 : ₩ 48,911,611.3 ₩ 1,910,573.4 ₩ 514.56
1 m 2021-02-10 오후 3:26:11 : ₩ 48,918,112.4 ₩ 1,910,071.1 ₩ 514.57
1 m 2021-02-10 오후 3:27:12 : ₩ 48,920,789.2 ₩ 1,910,873.8 ₩ 514.42
1 m 2021-02-10 오후 3:28:12 : ₩ 48,912,235.4 ₩ 1,911,292.2 ₩ 514.20
1 m 2021-02-10 오후 3:29:13 : ₩ 48,897,259.6 ₩ 1,909,843.2 ₩ 515.43
1 m 2021-02-10 오후 3:30:13 : ₩ 48,910,209.7 ₩ 1,909,492.4 ₩ 515.57
1 m 2021-02-10 오후 3:31:14 : ₩ 48,923,054.1 ₩ 1,908,498.8 ₩ 515.10
1 m 2021-02-10 오후 3:32:16 : ₩ 48,901,111.2 ₩ 1,909,372.1 ₩ 514.02
1 m 2021-02-10 오후 3:33:16 : ₩ 48,889,114.0 ₩ 1,908,287.2 ₩ 513.74
1 m 2021-02-10 오후 3:34:17 : ₩ 48,899,458.6 ₩ 1,907,912.5 ₩ 513.82
1 m 2021-02-10 오후 3:35:17 : ₩ 48,902,578.8 ₩ 1,907,177.1 ₩ 513.69
1 m 2021-02-10 오후 3:36:18 : ₩ 48,899,075.7 ₩ 1,909,587.1 ₩ 513.40
1 m 2021-02-10 오후 3:37:19 : ₩ 48,898,870.6 ₩ 1,907,001.1 ₩ 512.98
1 m 2021-02-10 오후 3:38:19 : ₩ 48,900,865.8 ₩ 1,904,646.2 ₩ 512.93
1 m 2021-02-10 오후 3:39:20 : ₩ 48,963,050.0 ₩ 1,905,353.1 ₩ 512.34
1 m 2021-02-10 오후 3:40:20 : ₩ 49,022,490.6 ₩ 1,904,222.4 ₩ 512.15
1 m 2021-02-10 오후 3:41:21 : ₩ 48,993,577.6 ₩ 1,902,668.5 ₩ 512.23
1 m 2021-02-10 오후 3:42:21 : ₩ 48,997,046.2 ₩ 1,902,716.9 ₩ 512.48
1 m 2021-02-10 오후 3:43:22 : ₩ 49,003,790.7 ₩ 1,904,031.1 ₩ 512.69
1 m 2021-02-10 오후 3:44:22 : ₩ 48,971,426.6 ₩ 1,902,838.3 ₩ 513.03
1 m 2021-02-10 오후 3:45:23 : ₩ 48,950,373.8 ₩ 1,902,885.7 ₩ 513.32
1 m 2021-02-10 오후 3:46:23 : ₩ 48,939,757.9 ₩ 1,903,282.3 ₩ 513.56
1 m 2021-02-10 오후 3:47:24 : ₩ 48,921,536.0 ₩ 1,903,161.5 ₩ 513.64
1 m 2021-02-10 오후 3:48:24 : ₩ 48,904,794.7 ₩ 1,902,304.9 ₩ 514.76
1 m 2021-02-10 오후 3:49:25 : ₩ 48,893,384.7 ₩ 1,901,159.9 ₩ 514.47
1 m 2021-02-10 오후 3:50:25 : ₩ 48,884,852.6 ₩ 1,901,145.8 ₩ 514.91
1 m 2021-02-10 오후 3:51:26 : ₩ 48,872,792.3 ₩ 1,901,138.4 ₩ 514.47
1 m 2021-02-10 오후 3:52:26 : ₩ 48,889,909.4 ₩ 1,900,164.1 ₩ 514.68
1 m 2021-02-10 오후 3:53:27 : ₩ 48,893,800.3 ₩ 1,899,690.5 ₩ 514.48
1 m 2021-02-10 오후 3:54:27 : ₩ 48,892,217.5 ₩ 1,899,333.4 ₩ 514.51
1 m 2021-02-10 오후 3:55:28 : ₩ 48,904,567.7 ₩ 1,899,739.4 ₩ 514.60
1 m 2021-02-10 오후 3:56:28 : ₩ 48,935,508.6 ₩ 1,901,735.1 ₩ 514.34
1 m 2021-02-10 오후 3:57:29 : ₩ 48,902,511.4 ₩ 1,901,107.6 ₩ 513.99
1 m 2021-02-10 오후 3:58:29 : ₩ 48,914,973.1 ₩ 1,901,936.0 ₩ 513.92
1 m 2021-02-10 오후 3:59:30 : ₩ 48,929,935.5 ₩ 1,900,813.4 ₩ 513.92
1 m 2021-02-10 오후 4:00:30 : ₩ 48,924,089.8 ₩ 1,897,779.0 ₩ 513.48
1 m 2021-02-10 오후 4:01:31 : ₩ 48,946,615.8 ₩ 1,900,252.9 ₩ 514.44
1 m 2021-02-10 오후 4:02:31 : ₩ 48,923,168.8 ₩ 1,900,281.2 ₩ 514.12
1 m 2021-02-10 오후 4:03:32 : ₩ 48,956,448.5 ₩ 1,899,546.2 ₩ 514.19
1 m 2021-02-10 오후 4:04:32 : ₩ 48,968,543.2 ₩ 1,900,422.5 ₩ 514.49
1 m 2021-02-10 오후 4:05:33 : ₩ 48,983,871.4 ₩ 1,901,622.1 ₩ 514.64
1 m 2021-02-10 오후 4:06:34 : ₩ 48,993,369.1 ₩ 1,902,275.4 ₩ 515.74
1 m 2021-02-10 오후 4:07:35 : ₩ 48,978,375.0 ₩ 1,901,900.8 ₩ 515.69
1 m 2021-02-10 오후 4:08:35 : ₩ 48,962,039.8 ₩ 1,901,847.5 ₩ 514.83
1 m 2021-02-10 오후 4:09:36 : ₩ 48,957,694.0 ₩ 1,903,584.9 ₩ 515.06
1 m 2021-02-10 오후 4:10:36 : ₩ 48,991,149.7 ₩ 1,905,462.7 ₩ 515.15
1 m 2021-02-10 오후 4:11:37 : ₩ 48,934,936.5 ₩ 1,903,548.2 ₩ 515.35
1 m 2021-02-10 오후 4:12:38 : ₩ 48,878,678.2 ₩ 1,902,302.4 ₩ 516.38
1 m 2021-02-10 오후 4:13:38 : ₩ 48,859,423.4 ₩ 1,900,564.6 ₩ 517.50
1 m 2021-02-10 오후 4:14:39 : ₩ 48,923,727.8 ₩ 1,900,896.4 ₩ 516.75
1 m 2021-02-10 오후 4:15:40 : ₩ 48,899,044.5 ₩ 1,901,131.0 ₩ 517.37
1 m 2021-02-10 오후 4:16:41 : ₩ 48,915,703.1 ₩ 1,900,267.8 ₩ 517.28
1 m 2021-02-10 오후 4:17:41 : ₩ 48,907,295.3 ₩ 1,900,122.3 ₩ 517.29
1 m 2021-02-10 오후 4:18:42 : ₩ 48,921,734.1 ₩ 1,900,043.2 ₩ 518.24
1 m 2021-02-10 오후 4:19:42 : ₩ 48,923,840.0 ₩ 1,900,346.6 ₩ 517.90
'가상화폐가격' 카테고리의 다른 글
| 2021-02-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
|---|---|
| 2021-02-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
| 2021-02-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.11 |
| 2021-02-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.10 |
| 2021-02-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.10 |
Rss Feed