336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-07 오후 4:13:53 : ₩ 41,925,643.0 ₩ 1,754,697.9 ₩ 470.89
1 m 2021-02-07 오후 4:14:54 : ₩ 41,914,002.7 ₩ 1,756,192.3 ₩ 471.65
1 m 2021-02-07 오후 4:15:54 : ₩ 41,931,738.0 ₩ 1,755,029.8 ₩ 470.95
1 m 2021-02-07 오후 4:16:55 : ₩ 41,926,031.7 ₩ 1,756,259.7 ₩ 470.90
1 m 2021-02-07 오후 4:17:55 : ₩ 41,953,188.2 ₩ 1,756,039.5 ₩ 469.70
1 m 2021-02-07 오후 4:18:56 : ₩ 41,963,427.6 ₩ 1,756,703.4 ₩ 469.33
1 m 2021-02-07 오후 4:19:56 : ₩ 41,962,282.7 ₩ 1,756,375.6 ₩ 469.98
1 m 2021-02-07 오후 4:20:57 : ₩ 41,951,472.8 ₩ 1,756,030.2 ₩ 470.21
1 m 2021-02-07 오후 4:21:57 : ₩ 41,902,521.5 ₩ 1,756,073.9 ₩ 470.54
1 m 2021-02-07 오후 4:22:58 : ₩ 41,915,147.2 ₩ 1,754,563.4 ₩ 470.95
1 m 2021-02-07 오후 4:23:58 : ₩ 41,913,254.8 ₩ 1,756,654.6 ₩ 471.52
1 m 2021-02-07 오후 4:24:59 : ₩ 41,885,947.9 ₩ 1,757,643.6 ₩ 471.65
1 m 2021-02-07 오후 4:26:00 : ₩ 41,871,490.2 ₩ 1,755,966.6 ₩ 471.17
1 m 2021-02-07 오후 4:27:00 : ₩ 41,867,732.3 ₩ 1,756,469.2 ₩ 471.01
1 m 2021-02-07 오후 4:28:01 : ₩ 41,854,678.4 ₩ 1,756,441.1 ₩ 471.51
1 m 2021-02-07 오후 4:29:02 : ₩ 41,847,807.3 ₩ 1,757,103.8 ₩ 471.82
1 m 2021-02-07 오후 4:30:04 : ₩ 41,857,024.3 ₩ 1,757,593.9 ₩ 471.34
1 m 2021-02-07 오후 4:31:04 : ₩ 41,866,375.6 ₩ 1,757,792.9 ₩ 471.72
1 m 2021-02-07 오후 4:32:05 : ₩ 41,869,239.8 ₩ 1,758,152.5 ₩ 471.11
1 m 2021-02-07 오후 4:33:06 : ₩ 41,870,443.4 ₩ 1,757,971.7 ₩ 471.32
1 m 2021-02-07 오후 4:34:06 : ₩ 41,870,911.2 ₩ 1,758,205.4 ₩ 471.80
1 m 2021-02-07 오후 4:35:07 : ₩ 41,879,116.2 ₩ 1,758,785.7 ₩ 471.82
1 m 2021-02-07 오후 4:36:07 : ₩ 41,886,551.5 ₩ 1,759,352.3 ₩ 472.06
1 m 2021-02-07 오후 4:37:08 : ₩ 41,874,403.8 ₩ 1,760,337.8 ₩ 471.85
1 m 2021-02-07 오후 4:38:08 : ₩ 41,890,230.0 ₩ 1,761,065.9 ₩ 471.52
1 m 2021-02-07 오후 4:39:09 : ₩ 41,895,344.1 ₩ 1,761,089.2 ₩ 471.27
1 m 2021-02-07 오후 4:40:09 : ₩ 41,914,779.2 ₩ 1,762,444.5 ₩ 470.67
1 m 2021-02-07 오후 4:41:10 : ₩ 41,925,650.1 ₩ 1,763,448.4 ₩ 471.12
1 m 2021-02-07 오후 4:42:10 : ₩ 41,946,085.5 ₩ 1,764,201.4 ₩ 470.37
1 m 2021-02-07 오후 4:43:11 : ₩ 41,970,944.2 ₩ 1,766,273.5 ₩ 469.75
1 m 2021-02-07 오후 4:44:11 : ₩ 42,050,344.3 ₩ 1,770,121.0 ₩ 470.18
1 m 2021-02-07 오후 4:45:12 : ₩ 42,060,625.4 ₩ 1,770,281.0 ₩ 470.26
1 m 2021-02-07 오후 4:46:12 : ₩ 42,135,061.3 ₩ 1,771,208.4 ₩ 471.23
1 m 2021-02-07 오후 4:47:13 : ₩ 42,185,803.8 ₩ 1,772,049.7 ₩ 470.87
1 m 2021-02-07 오후 4:48:13 : ₩ 42,214,813.4 ₩ 1,774,399.3 ₩ 470.43
1 m 2021-02-07 오후 4:49:14 : ₩ 42,268,271.6 ₩ 1,775,228.3 ₩ 470.62
1 m 2021-02-07 오후 4:50:14 : ₩ 42,334,250.1 ₩ 1,774,811.6 ₩ 470.74
1 m 2021-02-07 오후 4:51:15 : ₩ 42,287,088.7 ₩ 1,773,505.3 ₩ 470.70
1 m 2021-02-07 오후 4:52:15 : ₩ 42,206,026.0 ₩ 1,770,342.0 ₩ 470.68
1 m 2021-02-07 오후 4:53:16 : ₩ 42,229,996.2 ₩ 1,770,341.4 ₩ 470.80
1 m 2021-02-07 오후 4:54:17 : ₩ 42,240,555.8 ₩ 1,771,289.1 ₩ 469.99
1 m 2021-02-07 오후 4:55:17 : ₩ 42,214,692.6 ₩ 1,770,747.2 ₩ 470.01
1 m 2021-02-07 오후 4:56:18 : ₩ 42,199,902.9 ₩ 1,767,646.2 ₩ 470.27
1 m 2021-02-07 오후 4:57:18 : ₩ 42,204,099.7 ₩ 1,768,047.6 ₩ 470.14
1 m 2021-02-07 오후 4:58:19 : ₩ 42,245,074.7 ₩ 1,765,817.7 ₩ 470.29
1 m 2021-02-07 오후 4:59:19 : ₩ 42,209,225.6 ₩ 1,764,993.9 ₩ 469.65
1 m 2021-02-07 오후 5:00:20 : ₩ 42,224,379.6 ₩ 1,765,960.6 ₩ 469.32
1 m 2021-02-07 오후 5:01:20 : ₩ 42,290,266.8 ₩ 1,764,398.3 ₩ 469.78
1 m 2021-02-07 오후 5:02:21 : ₩ 42,357,065.6 ₩ 1,766,302.7 ₩ 469.96
1 m 2021-02-07 오후 5:03:21 : ₩ 42,303,973.4 ₩ 1,766,110.3 ₩ 469.57
1 m 2021-02-07 오후 5:04:22 : ₩ 42,391,214.7 ₩ 1,766,511.1 ₩ 469.73
1 m 2021-02-07 오후 5:05:22 : ₩ 42,466,346.1 ₩ 1,766,188.2 ₩ 469.41
1 m 2021-02-07 오후 5:06:23 : ₩ 42,479,653.7 ₩ 1,767,028.3 ₩ 469.87
1 m 2021-02-07 오후 5:07:23 : ₩ 42,482,312.6 ₩ 1,768,335.9 ₩ 470.11
1 m 2021-02-07 오후 5:08:24 : ₩ 42,491,026.1 ₩ 1,768,484.0 ₩ 469.87
1 m 2021-02-07 오후 5:09:24 : ₩ 42,485,426.6 ₩ 1,771,280.4 ₩ 470.11
1 m 2021-02-07 오후 5:10:25 : ₩ 42,464,482.0 ₩ 1,771,705.4 ₩ 470.50
1 m 2021-02-07 오후 5:11:26 : ₩ 42,438,329.0 ₩ 1,770,294.0 ₩ 470.43
1 m 2021-02-07 오후 5:12:26 : ₩ 42,486,361.3 ₩ 1,770,145.2 ₩ 470.55
1 m 2021-02-07 오후 5:13:27 : ₩ 42,542,415.6 ₩ 1,772,616.1 ₩ 470.56
1 m 2021-02-07 오후 5:14:27 : ₩ 42,539,094.6 ₩ 1,773,373.1 ₩ 470.35
1 m 2021-02-07 오후 5:15:28 : ₩ 42,534,392.5 ₩ 1,773,858.1 ₩ 470.35
1 m 2021-02-07 오후 5:16:28 : ₩ 42,528,924.5 ₩ 1,772,881.9 ₩ 470.54
1 m 2021-02-07 오후 5:17:29 : ₩ 42,514,916.8 ₩ 1,774,646.9 ₩ 471.26
1 m 2021-02-07 오후 5:18:29 : ₩ 42,516,514.2 ₩ 1,774,961.3 ₩ 471.03
1 m 2021-02-07 오후 5:19:30 : ₩ 42,547,508.0 ₩ 1,775,059.7 ₩ 471.38
1 m 2021-02-07 오후 5:20:30 : ₩ 42,563,799.1 ₩ 1,774,199.2 ₩ 471.03
1 m 2021-02-07 오후 5:21:31 : ₩ 42,517,372.6 ₩ 1,775,526.7 ₩ 471.04
1 m 2021-02-07 오후 5:22:31 : ₩ 42,510,464.6 ₩ 1,775,363.6 ₩ 471.08
1 m 2021-02-07 오후 5:23:33 : ₩ 42,479,966.6 ₩ 1,775,139.6 ₩ 471.59
1 m 2021-02-07 오후 5:24:34 : ₩ 42,467,651.9 ₩ 1,774,966.6 ₩ 471.96
1 m 2021-02-07 오후 5:25:34 : ₩ 42,448,066.2 ₩ 1,773,929.3 ₩ 471.28
1 m 2021-02-07 오후 5:26:35 : ₩ 42,412,100.8 ₩ 1,771,359.8 ₩ 471.40
1 m 2021-02-07 오후 5:27:35 : ₩ 42,431,830.8 ₩ 1,770,591.7 ₩ 471.41
1 m 2021-02-07 오후 5:28:36 : ₩ 42,392,114.6 ₩ 1,769,107.8 ₩ 471.52
1 m 2021-02-07 오후 5:29:40 : ₩ 42,373,296.3 ₩ 1,768,407.3 ₩ 472.59
1 m 2021-02-07 오후 5:30:41 : ₩ 42,406,527.7 ₩ 1,768,255.8 ₩ 473.33
1 m 2021-02-07 오후 5:31:42 : ₩ 42,373,000.9 ₩ 1,766,333.0 ₩ 474.13
1 m 2021-02-07 오후 5:32:42 : ₩ 42,369,237.9 ₩ 1,766,009.0 ₩ 474.29
1 m 2021-02-07 오후 5:33:43 : ₩ 42,397,628.6 ₩ 1,767,464.6 ₩ 475.51
1 m 2021-02-07 오후 5:34:43 : ₩ 42,437,372.6 ₩ 1,767,465.1 ₩ 475.49
1 m 2021-02-07 오후 5:35:44 : ₩ 42,400,902.2 ₩ 1,767,171.6 ₩ 474.45
1 m 2021-02-07 오후 5:36:45 : ₩ 42,385,700.9 ₩ 1,766,835.8 ₩ 473.05
1 m 2021-02-07 오후 5:37:45 : ₩ 42,375,843.8 ₩ 1,767,259.0 ₩ 472.53
1 m 2021-02-07 오후 5:38:46 : ₩ 42,443,358.1 ₩ 1,768,786.1 ₩ 472.57
1 m 2021-02-07 오후 5:39:46 : ₩ 42,477,640.0 ₩ 1,769,853.8 ₩ 472.75
1 m 2021-02-07 오후 5:40:47 : ₩ 42,517,943.7 ₩ 1,769,223.8 ₩ 471.87
1 m 2021-02-07 오후 5:41:47 : ₩ 42,488,175.7 ₩ 1,768,184.1 ₩ 472.22
1 m 2021-02-07 오후 5:42:48 : ₩ 42,476,227.9 ₩ 1,767,932.3 ₩ 471.89
1 m 2021-02-07 오후 5:43:48 : ₩ 42,498,009.9 ₩ 1,766,731.0 ₩ 472.06
1 m 2021-02-07 오후 5:44:49 : ₩ 42,467,437.9 ₩ 1,767,124.8 ₩ 471.71
1 m 2021-02-07 오후 5:45:50 : ₩ 42,425,802.2 ₩ 1,765,455.0 ₩ 471.65
1 m 2021-02-07 오후 5:46:50 : ₩ 42,408,089.1 ₩ 1,765,129.9 ₩ 472.24
1 m 2021-02-07 오후 5:47:51 : ₩ 42,385,542.6 ₩ 1,765,532.9 ₩ 472.31
1 m 2021-02-07 오후 5:48:51 : ₩ 42,346,155.2 ₩ 1,764,542.0 ₩ 471.44
1 m 2021-02-07 오후 5:49:52 : ₩ 42,433,189.2 ₩ 1,764,736.8 ₩ 471.52
1 m 2021-02-07 오후 5:50:52 : ₩ 42,426,710.9 ₩ 1,764,020.0 ₩ 471.61
1 m 2021-02-07 오후 5:51:53 : ₩ 42,388,932.3 ₩ 1,763,981.8 ₩ 471.71
1 m 2021-02-07 오후 5:52:53 : ₩ 42,397,638.1 ₩ 1,763,656.3 ₩ 471.04
1 m 2021-02-07 오후 5:53:54 : ₩ 42,406,905.2 ₩ 1,763,655.8 ₩ 471.11
1 m 2021-02-07 오후 5:54:55 : ₩ 42,418,122.3 ₩ 1,764,144.2 ₩ 470.99
1 m 2021-02-07 오후 5:55:55 : ₩ 42,472,394.6 ₩ 1,763,646.9 ₩ 470.50
1 m 2021-02-07 오후 5:56:56 : ₩ 42,433,520.5 ₩ 1,763,483.7 ₩ 470.54
1 m 2021-02-07 오후 5:57:56 : ₩ 42,385,936.3 ₩ 1,760,938.4 ₩ 471.01
1 m 2021-02-07 오후 5:58:57 : ₩ 42,399,401.3 ₩ 1,760,775.4 ₩ 471.39
1 m 2021-02-07 오후 5:59:57 : ₩ 42,440,253.4 ₩ 1,761,478.1 ₩ 470.90
1 m 2021-02-07 오후 6:00:58 : ₩ 42,401,666.9 ₩ 1,760,807.8 ₩ 470.58
1 m 2021-02-07 오후 6:01:59 : ₩ 42,372,615.1 ₩ 1,760,108.7 ₩ 470.12
1 m 2021-02-07 오후 6:02:59 : ₩ 42,373,791.4 ₩ 1,759,925.2 ₩ 470.29
1 m 2021-02-07 오후 6:04:00 : ₩ 42,392,804.1 ₩ 1,760,151.0 ₩ 470.85
1 m 2021-02-07 오후 6:05:00 : ₩ 42,378,131.9 ₩ 1,758,612.2 ₩ 470.29
1 m 2021-02-07 오후 6:06:01 : ₩ 42,362,777.5 ₩ 1,759,715.0 ₩ 470.10
1 m 2021-02-07 오후 6:07:01 : ₩ 42,382,938.3 ₩ 1,760,533.1 ₩ 470.00
1 m 2021-02-07 오후 6:08:02 : ₩ 42,358,974.8 ₩ 1,760,910.9 ₩ 469.47
1 m 2021-02-07 오후 6:09:03 : ₩ 42,334,430.0 ₩ 1,762,081.7 ₩ 469.29
1 m 2021-02-07 오후 6:10:03 : ₩ 42,333,166.4 ₩ 1,762,487.9 ₩ 469.08
1 m 2021-02-07 오후 6:11:04 : ₩ 42,417,692.4 ₩ 1,762,487.8 ₩ 469.24
1 m 2021-02-07 오후 6:12:05 : ₩ 42,406,141.2 ₩ 1,761,986.7 ₩ 469.49
1 m 2021-02-07 오후 6:13:06 : ₩ 42,457,059.4 ₩ 1,762,039.4 ₩ 468.94
1 m 2021-02-07 오후 6:14:07 : ₩ 42,447,163.7 ₩ 1,763,316.5 ₩ 468.41
1 m 2021-02-07 오후 6:15:10 : ₩ 42,437,796.9 ₩ 1,762,488.6 ₩ 468.36
1 m 2021-02-07 오후 6:16:10 : ₩ 42,467,558.6 ₩ 1,763,521.5 ₩ 467.72
1 m 2021-02-07 오후 6:17:11 : ₩ 42,481,808.6 ₩ 1,764,019.8 ₩ 468.64
1 m 2021-02-07 오후 6:18:12 : ₩ 42,430,879.9 ₩ 1,763,860.8 ₩ 468.71
1 m 2021-02-07 오후 6:19:12 : ₩ 42,429,264.5 ₩ 1,762,083.2 ₩ 468.92
1 m 2021-02-07 오후 6:20:13 : ₩ 42,418,523.5 ₩ 1,760,222.8 ₩ 468.40
1 m 2021-02-07 오후 6:21:13 : ₩ 42,443,900.4 ₩ 1,761,311.5 ₩ 468.53
1 m 2021-02-07 오후 6:22:17 : ₩ 42,420,348.4 ₩ 1,761,109.9 ₩ 468.77
1 m 2021-02-07 오후 6:23:18 : ₩ 42,404,223.8 ₩ 1,760,208.4 ₩ 468.34
1 m 2021-02-07 오후 6:24:19 : ₩ 42,405,544.4 ₩ 1,759,512.4 ₩ 468.86
1 m 2021-02-07 오후 6:25:20 : ₩ 42,415,513.0 ₩ 1,759,706.7 ₩ 468.98
1 m 2021-02-07 오후 6:26:20 : ₩ 42,428,478.0 ₩ 1,759,737.6 ₩ 469.41
1 m 2021-02-07 오후 6:27:23 : ₩ 42,455,963.7 ₩ 1,759,371.8 ₩ 469.21
1 m 2021-02-07 오후 6:28:24 : ₩ 42,434,328.7 ₩ 1,759,818.8 ₩ 469.47
1 m 2021-02-07 오후 6:29:26 : ₩ 42,417,582.6 ₩ 1,760,470.4 ₩ 469.15
1 m 2021-02-07 오후 6:30:26 : ₩ 42,438,202.9 ₩ 1,759,674.9 ₩ 469.07
1 m 2021-02-07 오후 6:31:27 : ₩ 42,427,342.6 ₩ 1,760,377.4 ₩ 469.21
1 m 2021-02-07 오후 6:32:28 : ₩ 42,432,818.3 ₩ 1,764,444.1 ₩ 469.89
1 m 2021-02-07 오후 6:33:29 : ₩ 42,431,309.7 ₩ 1,764,413.3 ₩ 469.73
1 m 2021-02-07 오후 6:34:29 : ₩ 42,432,252.5 ₩ 1,764,084.0 ₩ 469.78
1 m 2021-02-07 오후 6:35:30 : ₩ 42,449,838.2 ₩ 1,763,798.4 ₩ 469.12
1 m 2021-02-07 오후 6:36:30 : ₩ 42,433,291.7 ₩ 1,762,583.6 ₩ 469.32
1 m 2021-02-07 오후 6:37:31 : ₩ 42,454,825.7 ₩ 1,762,958.5 ₩ 469.11
1 m 2021-02-07 오후 6:38:31 : ₩ 42,451,972.4 ₩ 1,762,629.5 ₩ 469.32
1 m 2021-02-07 오후 6:39:32 : ₩ 42,495,088.6 ₩ 1,763,253.2 ₩ 468.68
1 m 2021-02-07 오후 6:40:32 : ₩ 42,507,378.5 ₩ 1,763,073.7 ₩ 469.45
1 m 2021-02-07 오후 6:41:33 : ₩ 42,497,092.2 ₩ 1,761,613.7 ₩ 469.05
1 m 2021-02-07 오후 6:42:34 : ₩ 42,492,162.0 ₩ 1,761,952.0 ₩ 469.16
1 m 2021-02-07 오후 6:43:34 : ₩ 42,549,353.2 ₩ 1,761,015.8 ₩ 469.07
1 m 2021-02-07 오후 6:44:38 : ₩ 42,543,131.8 ₩ 1,761,319.1 ₩ 468.89
1 m 2021-02-07 오후 6:45:39 : ₩ 42,555,331.6 ₩ 1,761,087.5 ₩ 469.25
1 m 2021-02-07 오후 6:46:39 : ₩ 42,585,904.3 ₩ 1,762,733.3 ₩ 468.99
1 m 2021-02-07 오후 6:47:40 : ₩ 42,600,242.5 ₩ 1,763,057.1 ₩ 469.14
1 m 2021-02-07 오후 6:48:40 : ₩ 42,629,396.4 ₩ 1,762,730.3 ₩ 469.74
1 m 2021-02-07 오후 6:49:41 : ₩ 42,628,412.5 ₩ 1,763,222.3 ₩ 469.61
1 m 2021-02-07 오후 6:50:41 : ₩ 42,643,297.1 ₩ 1,763,056.6 ₩ 469.11
1 m 2021-02-07 오후 6:51:42 : ₩ 42,562,656.9 ₩ 1,762,253.0 ₩ 469.10
1 m 2021-02-07 오후 6:52:43 : ₩ 42,558,602.9 ₩ 1,762,083.8 ₩ 469.87
1 m 2021-02-07 오후 6:53:43 : ₩ 42,577,985.6 ₩ 1,762,514.0 ₩ 469.90
1 m 2021-02-07 오후 6:54:44 : ₩ 42,578,359.7 ₩ 1,763,499.3 ₩ 469.94
1 m 2021-02-07 오후 6:55:44 : ₩ 42,577,340.6 ₩ 1,762,853.1 ₩ 469.68
1 m 2021-02-07 오후 6:56:45 : ₩ 42,566,727.6 ₩ 1,762,195.1 ₩ 469.46
1 m 2021-02-07 오후 6:57:45 : ₩ 42,543,849.9 ₩ 1,761,153.6 ₩ 469.06
1 m 2021-02-07 오후 6:58:46 : ₩ 42,521,467.4 ₩ 1,761,627.4 ₩ 468.80
1 m 2021-02-07 오후 6:59:46 : ₩ 42,498,400.0 ₩ 1,759,713.6 ₩ 469.30
1 m 2021-02-07 오후 7:00:47 : ₩ 42,501,639.1 ₩ 1,760,531.3 ₩ 469.10
1 m 2021-02-07 오후 7:01:47 : ₩ 42,439,669.1 ₩ 1,759,510.7 ₩ 469.50
1 m 2021-02-07 오후 7:02:48 : ₩ 42,412,098.6 ₩ 1,759,503.5 ₩ 469.42
1 m 2021-02-07 오후 7:03:48 : ₩ 42,367,164.2 ₩ 1,760,352.9 ₩ 469.26
1 m 2021-02-07 오후 7:04:49 : ₩ 42,327,455.6 ₩ 1,758,498.3 ₩ 469.58
1 m 2021-02-07 오후 7:05:49 : ₩ 42,282,836.4 ₩ 1,757,637.0 ₩ 469.99
1 m 2021-02-07 오후 7:06:50 : ₩ 42,276,173.9 ₩ 1,757,146.2 ₩ 471.16
1 m 2021-02-07 오후 7:07:50 : ₩ 42,259,940.0 ₩ 1,757,745.2 ₩ 473.46
1 m 2021-02-07 오후 7:08:51 : ₩ 42,240,743.1 ₩ 1,759,765.4 ₩ 474.36
1 m 2021-02-07 오후 7:09:51 : ₩ 42,217,779.5 ₩ 1,759,690.4 ₩ 474.37
1 m 2021-02-07 오후 7:10:53 : ₩ 42,198,282.1 ₩ 1,758,620.5 ₩ 473.96
1 m 2021-02-07 오후 7:11:53 : ₩ 42,172,739.8 ₩ 1,757,975.6 ₩ 471.85
1 m 2021-02-07 오후 7:12:54 : ₩ 42,187,931.9 ₩ 1,759,463.1 ₩ 471.48
1 m 2021-02-07 오후 7:13:54 : ₩ 42,184,213.4 ₩ 1,760,590.9 ₩ 472.13
1 m 2021-02-07 오후 7:14:55 : ₩ 42,186,396.8 ₩ 1,761,574.8 ₩ 471.82
1 m 2021-02-07 오후 7:15:55 : ₩ 42,205,550.5 ₩ 1,763,859.3 ₩ 472.85
1 m 2021-02-07 오후 7:16:56 : ₩ 42,260,889.0 ₩ 1,768,925.4 ₩ 473.82
1 m 2021-02-07 오후 7:17:57 : ₩ 42,266,238.7 ₩ 1,769,984.9 ₩ 473.42
1 m 2021-02-07 오후 7:18:57 : ₩ 42,329,173.3 ₩ 1,772,157.1 ₩ 473.72
1 m 2021-02-07 오후 7:19:58 : ₩ 42,375,931.4 ₩ 1,771,567.1 ₩ 474.53
1 m 2021-02-07 오후 7:20:58 : ₩ 42,396,110.7 ₩ 1,771,078.7 ₩ 474.46
1 m 2021-02-07 오후 7:21:59 : ₩ 42,381,401.9 ₩ 1,769,686.4 ₩ 474.90
1 m 2021-02-07 오후 7:22:59 : ₩ 42,372,749.4 ₩ 1,768,181.3 ₩ 477.49
1 m 2021-02-07 오후 7:24:00 : ₩ 42,355,029.1 ₩ 1,768,162.4 ₩ 476.68
1 m 2021-02-07 오후 7:25:00 : ₩ 42,333,796.2 ₩ 1,768,027.3 ₩ 476.17
1 m 2021-02-07 오후 7:26:01 : ₩ 42,318,825.2 ₩ 1,768,058.5 ₩ 476.36
1 m 2021-02-07 오후 7:27:01 : ₩ 42,342,142.0 ₩ 1,768,058.3 ₩ 476.25
1 m 2021-02-07 오후 7:28:02 : ₩ 42,342,975.2 ₩ 1,768,577.3 ₩ 474.84
1 m 2021-02-07 오후 7:29:02 : ₩ 42,336,252.2 ₩ 1,768,067.9 ₩ 474.61
1 m 2021-02-07 오후 7:30:03 : ₩ 42,241,002.3 ₩ 1,767,136.1 ₩ 474.74
1 m 2021-02-07 오후 7:31:03 : ₩ 42,223,955.7 ₩ 1,765,824.8 ₩ 475.29
1 m 2021-02-07 오후 7:32:04 : ₩ 42,222,048.2 ₩ 1,767,480.0 ₩ 475.01
1 m 2021-02-07 오후 7:33:05 : ₩ 42,252,631.6 ₩ 1,769,807.9 ₩ 475.04
1 m 2021-02-07 오후 7:34:09 : ₩ 42,224,796.0 ₩ 1,770,590.2 ₩ 473.64
1 m 2021-02-07 오후 7:35:09 : ₩ 42,161,460.5 ₩ 1,769,119.9 ₩ 472.84
1 m 2021-02-07 오후 7:36:10 : ₩ 42,033,029.1 ₩ 1,767,927.6 ₩ 472.33
1 m 2021-02-07 오후 7:37:10 : ₩ 42,058,403.3 ₩ 1,767,373.3 ₩ 472.46
1 m 2021-02-07 오후 7:38:14 : ₩ 42,035,227.6 ₩ 1,766,807.9 ₩ 473.01
1 m 2021-02-07 오후 7:39:14 : ₩ 42,064,025.1 ₩ 1,766,472.8 ₩ 472.63
1 m 2021-02-07 오후 7:40:15 : ₩ 42,083,622.7 ₩ 1,765,141.1 ₩ 472.16
1 m 2021-02-07 오후 7:41:15 : ₩ 42,079,874.5 ₩ 1,764,224.1 ₩ 471.98
1 m 2021-02-07 오후 7:42:16 : ₩ 42,088,448.7 ₩ 1,762,897.9 ₩ 472.16
1 m 2021-02-07 오후 7:43:17 : ₩ 42,123,467.2 ₩ 1,763,065.5 ₩ 472.04
1 m 2021-02-07 오후 7:44:17 : ₩ 42,117,415.1 ₩ 1,762,769.4 ₩ 472.23
1 m 2021-02-07 오후 7:45:18 : ₩ 42,097,300.0 ₩ 1,761,393.2 ₩ 472.90
1 m 2021-02-07 오후 7:46:19 : ₩ 42,121,224.3 ₩ 1,761,514.7 ₩ 473.00
1 m 2021-02-07 오후 7:47:19 : ₩ 42,108,884.9 ₩ 1,761,027.0 ₩ 473.00
1 m 2021-02-07 오후 7:48:20 : ₩ 42,134,914.5 ₩ 1,761,318.0 ₩ 472.60
1 m 2021-02-07 오후 7:49:20 : ₩ 42,151,599.6 ₩ 1,762,126.4 ₩ 472.41
1 m 2021-02-07 오후 7:50:21 : ₩ 42,152,942.1 ₩ 1,760,680.2 ₩ 472.36
1 m 2021-02-07 오후 7:51:21 : ₩ 42,170,972.0 ₩ 1,759,506.1 ₩ 471.98
1 m 2021-02-07 오후 7:52:22 : ₩ 42,163,817.3 ₩ 1,760,598.4 ₩ 471.58
1 m 2021-02-07 오후 7:53:22 : ₩ 42,169,119.9 ₩ 1,760,507.8 ₩ 471.99
1 m 2021-02-07 오후 7:54:23 : ₩ 42,143,471.1 ₩ 1,761,075.0 ₩ 471.97
1 m 2021-02-07 오후 7:55:24 : ₩ 42,188,263.5 ₩ 1,760,902.9 ₩ 472.05
1 m 2021-02-07 오후 7:56:24 : ₩ 42,173,649.7 ₩ 1,760,794.5 ₩ 473.04
1 m 2021-02-07 오후 7:57:28 : ₩ 42,201,597.3 ₩ 1,759,662.2 ₩ 472.88
1 m 2021-02-07 오후 7:58:28 : ₩ 42,210,534.2 ₩ 1,759,103.8 ₩ 473.54
1 m 2021-02-07 오후 7:59:29 : ₩ 42,193,657.0 ₩ 1,758,162.1 ₩ 473.44
1 m 2021-02-07 오후 8:00:29 : ₩ 42,174,336.8 ₩ 1,757,032.4 ₩ 473.26
1 m 2021-02-07 오후 8:01:30 : ₩ 42,199,256.6 ₩ 1,757,201.1 ₩ 472.29
1 m 2021-02-07 오후 8:02:31 : ₩ 42,188,078.9 ₩ 1,757,274.9 ₩ 472.43
1 m 2021-02-07 오후 8:03:31 : ₩ 42,230,329.5 ₩ 1,757,165.1 ₩ 472.71
1 m 2021-02-07 오후 8:04:32 : ₩ 42,241,820.7 ₩ 1,757,586.7 ₩ 471.95
1 m 2021-02-07 오후 8:05:32 : ₩ 42,288,572.3 ₩ 1,759,489.1 ₩ 472.32
1 m 2021-02-07 오후 8:06:33 : ₩ 42,197,725.0 ₩ 1,759,193.4 ₩ 472.18
1 m 2021-02-07 오후 8:07:33 : ₩ 42,206,502.7 ₩ 1,758,273.7 ₩ 472.55
1 m 2021-02-07 오후 8:08:35 : ₩ 42,166,338.3 ₩ 1,757,033.2 ₩ 472.36
1 m 2021-02-07 오후 8:09:35 : ₩ 42,182,124.8 ₩ 1,758,640.6 ₩ 471.51
1 m 2021-02-07 오후 8:10:36 : ₩ 42,200,178.6 ₩ 1,756,858.2 ₩ 471.05
1 m 2021-02-07 오후 8:11:36 : ₩ 42,158,445.6 ₩ 1,753,041.8 ₩ 470.33
1 m 2021-02-07 오후 8:12:37 : ₩ 42,171,836.0 ₩ 1,753,310.8 ₩ 470.94
1 m 2021-02-07 오후 8:13:38 : ₩ 42,209,395.4 ₩ 1,754,451.1 ₩ 471.31
1 m 2021-02-07 오후 8:14:39 : ₩ 42,183,798.4 ₩ 1,753,540.4 ₩ 471.49
1 m 2021-02-07 오후 8:15:39 : ₩ 42,189,053.5 ₩ 1,752,780.8 ₩ 471.27
1 m 2021-02-07 오후 8:16:40 : ₩ 42,199,104.1 ₩ 1,752,780.7 ₩ 471.78
1 m 2021-02-07 오후 8:17:40 : ₩ 42,197,245.5 ₩ 1,752,642.9 ₩ 471.95
1 m 2021-02-07 오후 8:18:41 : ₩ 42,194,897.3 ₩ 1,752,188.9 ₩ 471.86
1 m 2021-02-07 오후 8:19:41 : ₩ 42,154,740.4 ₩ 1,749,090.7 ₩ 472.68
1 m 2021-02-07 오후 8:20:42 : ₩ 42,197,349.3 ₩ 1,748,212.6 ₩ 472.76
1 m 2021-02-07 오후 8:21:44 : ₩ 42,137,370.1 ₩ 1,748,760.1 ₩ 472.90
1 m 2021-02-07 오후 8:22:44 : ₩ 42,123,677.2 ₩ 1,748,104.6 ₩ 472.25
1 m 2021-02-07 오후 8:23:45 : ₩ 42,123,428.5 ₩ 1,748,356.7 ₩ 472.28
1 m 2021-02-07 오후 8:24:45 : ₩ 42,149,806.2 ₩ 1,750,730.4 ₩ 472.28
1 m 2021-02-07 오후 8:25:46 : ₩ 42,148,945.9 ₩ 1,751,136.1 ₩ 472.82
1 m 2021-02-07 오후 8:26:46 : ₩ 42,134,787.0 ₩ 1,750,440.7 ₩ 472.64
1 m 2021-02-07 오후 8:27:47 : ₩ 42,147,250.5 ₩ 1,750,317.3 ₩ 472.37
1 m 2021-02-07 오후 8:28:47 : ₩ 42,131,837.0 ₩ 1,750,457.3 ₩ 472.24
1 m 2021-02-07 오후 8:29:48 : ₩ 42,137,055.5 ₩ 1,750,197.9 ₩ 472.69
1 m 2021-02-07 오후 8:30:48 : ₩ 42,146,071.7 ₩ 1,751,008.4 ₩ 472.99
1 m 2021-02-07 오후 8:31:49 : ₩ 42,150,727.0 ₩ 1,751,800.2 ₩ 472.87
1 m 2021-02-07 오후 8:32:49 : ₩ 42,168,214.8 ₩ 1,751,489.7 ₩ 472.50
1 m 2021-02-07 오후 8:33:50 : ₩ 42,165,642.3 ₩ 1,752,312.7 ₩ 472.56
1 m 2021-02-07 오후 8:34:50 : ₩ 42,169,813.3 ₩ 1,752,881.5 ₩ 472.47
1 m 2021-02-07 오후 8:35:51 : ₩ 42,170,378.9 ₩ 1,753,209.1 ₩ 472.41
1 m 2021-02-07 오후 8:36:51 : ₩ 42,142,017.8 ₩ 1,754,588.6 ₩ 472.76
1 m 2021-02-07 오후 8:37:52 : ₩ 42,117,014.0 ₩ 1,753,332.8 ₩ 473.12
1 m 2021-02-07 오후 8:38:52 : ₩ 42,139,011.8 ₩ 1,755,098.0 ₩ 472.75
1 m 2021-02-07 오후 8:39:53 : ₩ 42,105,454.1 ₩ 1,753,488.2 ₩ 473.09
1 m 2021-02-07 오후 8:40:54 : ₩ 42,096,314.1 ₩ 1,754,169.5 ₩ 472.74
1 m 2021-02-07 오후 8:41:57 : ₩ 42,032,858.2 ₩ 1,751,225.8 ₩ 471.98
1 m 2021-02-07 오후 8:42:58 : ₩ 42,011,493.5 ₩ 1,751,546.7 ₩ 472.26
1 m 2021-02-07 오후 8:43:58 : ₩ 41,998,778.4 ₩ 1,753,937.9 ₩ 472.26
1 m 2021-02-07 오후 8:44:59 : ₩ 42,000,543.5 ₩ 1,753,460.4 ₩ 471.86
1 m 2021-02-07 오후 8:45:59 : ₩ 41,986,337.7 ₩ 1,751,434.1 ₩ 471.40
1 m 2021-02-07 오후 8:47:00 : ₩ 41,971,563.0 ₩ 1,753,298.5 ₩ 471.91
1 m 2021-02-07 오후 8:48:00 : ₩ 41,979,523.1 ₩ 1,754,137.5 ₩ 472.10
1 m 2021-02-07 오후 8:49:01 : ₩ 41,979,796.2 ₩ 1,753,657.3 ₩ 472.05
1 m 2021-02-07 오후 8:50:01 : ₩ 42,016,700.3 ₩ 1,753,147.1 ₩ 472.98
1 m 2021-02-07 오후 8:51:02 : ₩ 42,039,404.7 ₩ 1,753,147.1 ₩ 472.85
1 m 2021-02-07 오후 8:52:03 : ₩ 42,007,408.5 ₩ 1,751,980.3 ₩ 473.67
1 m 2021-02-07 오후 8:53:05 : ₩ 42,003,585.6 ₩ 1,752,502.0 ₩ 474.08
1 m 2021-02-07 오후 8:54:05 : ₩ 41,984,817.3 ₩ 1,753,043.7 ₩ 474.26
1 m 2021-02-07 오후 8:55:06 : ₩ 41,990,897.0 ₩ 1,752,812.9 ₩ 473.60
1 m 2021-02-07 오후 8:56:07 : ₩ 42,009,848.7 ₩ 1,754,067.4 ₩ 473.01
1 m 2021-02-07 오후 8:57:07 : ₩ 42,045,341.9 ₩ 1,752,703.3 ₩ 473.06
1 m 2021-02-07 오후 8:58:08 : ₩ 42,046,722.9 ₩ 1,752,734.6 ₩ 472.88
1 m 2021-02-07 오후 8:59:08 : ₩ 42,070,276.1 ₩ 1,752,678.9 ₩ 473.32
1 m 2021-02-07 오후 9:00:09 : ₩ 42,065,565.2 ₩ 1,751,997.8 ₩ 473.03
1 m 2021-02-07 오후 9:01:09 : ₩ 42,085,273.5 ₩ 1,749,884.9 ₩ 473.72
1 m 2021-02-07 오후 9:02:10 : ₩ 42,084,834.1 ₩ 1,748,246.4 ₩ 474.10
1 m 2021-02-07 오후 9:03:10 : ₩ 42,099,238.7 ₩ 1,747,142.6 ₩ 475.40
1 m 2021-02-07 오후 9:04:11 : ₩ 42,074,294.8 ₩ 1,745,251.8 ₩ 475.34
1 m 2021-02-07 오후 9:05:11 : ₩ 42,130,577.9 ₩ 1,746,305.9 ₩ 478.00
1 m 2021-02-07 오후 9:06:12 : ₩ 42,135,833.4 ₩ 1,745,530.5 ₩ 478.43
1 m 2021-02-07 오후 9:07:12 : ₩ 42,172,593.1 ₩ 1,748,320.0 ₩ 476.63
1 m 2021-02-07 오후 9:08:13 : ₩ 42,172,702.5 ₩ 1,749,372.5 ₩ 476.13
1 m 2021-02-07 오후 9:09:14 : ₩ 42,142,289.2 ₩ 1,750,909.9 ₩ 475.58
1 m 2021-02-07 오후 9:10:14 : ₩ 42,113,021.3 ₩ 1,748,794.7 ₩ 475.78
1 m 2021-02-07 오후 9:11:15 : ₩ 42,128,217.4 ₩ 1,747,444.7 ₩ 476.36
1 m 2021-02-07 오후 9:12:15 : ₩ 42,089,170.4 ₩ 1,747,292.0 ₩ 477.48
1 m 2021-02-07 오후 9:13:16 : ₩ 42,072,751.4 ₩ 1,745,892.7 ₩ 476.48
1 m 2021-02-07 오후 9:14:16 : ₩ 42,032,749.2 ₩ 1,745,984.9 ₩ 476.44
1 m 2021-02-07 오후 9:15:18 : ₩ 42,023,550.7 ₩ 1,746,312.9 ₩ 476.88
1 m 2021-02-07 오후 9:16:19 : ₩ 41,997,874.1 ₩ 1,745,697.0 ₩ 476.51
1 m 2021-02-07 오후 9:17:19 : ₩ 41,989,493.6 ₩ 1,745,092.4 ₩ 475.42
1 m 2021-02-07 오후 9:18:20 : ₩ 41,920,612.9 ₩ 1,743,212.9 ₩ 475.00
1 m 2021-02-07 오후 9:19:20 : ₩ 41,828,534.1 ₩ 1,742,239.4 ₩ 474.54
1 m 2021-02-07 오후 9:20:21 : ₩ 41,794,725.4 ₩ 1,737,970.4 ₩ 474.14
1 m 2021-02-07 오후 9:21:22 : ₩ 41,747,855.7 ₩ 1,739,731.4 ₩ 473.69
1 m 2021-02-07 오후 9:22:22 : ₩ 41,759,131.0 ₩ 1,738,481.7 ₩ 473.82
1 m 2021-02-07 오후 9:23:23 : ₩ 41,700,808.0 ₩ 1,735,911.9 ₩ 473.24
1 m 2021-02-07 오후 9:24:23 : ₩ 41,682,324.1 ₩ 1,734,655.2 ₩ 472.82
1 m 2021-02-07 오후 9:25:24 : ₩ 41,635,961.5 ₩ 1,730,682.4 ₩ 472.07
1 m 2021-02-07 오후 9:26:24 : ₩ 41,657,740.3 ₩ 1,731,661.0 ₩ 471.41
1 m 2021-02-07 오후 9:27:25 : ₩ 41,606,109.4 ₩ 1,729,600.9 ₩ 470.37
1 m 2021-02-07 오후 9:28:25 : ₩ 41,521,661.7 ₩ 1,725,025.1 ₩ 469.79
1 m 2021-02-07 오후 9:29:26 : ₩ 41,481,260.3 ₩ 1,720,899.8 ₩ 469.00
1 m 2021-02-07 오후 9:30:26 : ₩ 41,503,052.1 ₩ 1,722,890.2 ₩ 468.02
1 m 2021-02-07 오후 9:31:27 : ₩ 41,525,307.8 ₩ 1,726,950.7 ₩ 469.80
1 m 2021-02-07 오후 9:32:28 : ₩ 41,462,685.8 ₩ 1,726,549.1 ₩ 469.29
1 m 2021-02-07 오후 9:33:28 : ₩ 41,476,825.6 ₩ 1,728,689.3 ₩ 469.48
1 m 2021-02-07 오후 9:34:29 : ₩ 41,506,688.6 ₩ 1,729,114.2 ₩ 469.40
1 m 2021-02-07 오후 9:35:29 : ₩ 41,545,544.2 ₩ 1,729,509.2 ₩ 469.90
1 m 2021-02-07 오후 9:36:30 : ₩ 41,611,266.4 ₩ 1,732,510.6 ₩ 470.48
1 m 2021-02-07 오후 9:37:30 : ₩ 41,652,168.5 ₩ 1,734,417.6 ₩ 470.86
1 m 2021-02-07 오후 9:38:31 : ₩ 41,673,282.9 ₩ 1,737,761.4 ₩ 471.11
1 m 2021-02-07 오후 9:39:31 : ₩ 41,723,331.8 ₩ 1,737,983.8 ₩ 470.75
1 m 2021-02-07 오후 9:40:33 : ₩ 41,757,524.3 ₩ 1,738,292.2 ₩ 470.81
1 m 2021-02-07 오후 9:41:33 : ₩ 41,697,216.3 ₩ 1,735,982.8 ₩ 469.96
1 m 2021-02-07 오후 9:42:34 : ₩ 41,656,036.0 ₩ 1,736,565.2 ₩ 469.89
1 m 2021-02-07 오후 9:43:34 : ₩ 41,586,217.8 ₩ 1,733,547.7 ₩ 469.70
1 m 2021-02-07 오후 9:44:35 : ₩ 41,524,956.0 ₩ 1,733,077.6 ₩ 469.35
1 m 2021-02-07 오후 9:45:35 : ₩ 41,552,847.1 ₩ 1,734,995.2 ₩ 469.60
1 m 2021-02-07 오후 9:46:36 : ₩ 41,553,803.8 ₩ 1,736,246.6 ₩ 469.71
1 m 2021-02-07 오후 9:47:36 : ₩ 41,572,785.4 ₩ 1,734,927.6 ₩ 470.25
1 m 2021-02-07 오후 9:48:37 : ₩ 41,591,507.2 ₩ 1,734,907.1 ₩ 469.69
1 m 2021-02-07 오후 9:49:38 : ₩ 41,580,201.1 ₩ 1,731,884.9 ₩ 470.06
1 m 2021-02-07 오후 9:50:38 : ₩ 41,587,513.9 ₩ 1,732,706.8 ₩ 470.19
1 m 2021-02-07 오후 9:51:39 : ₩ 41,596,765.6 ₩ 1,732,816.4 ₩ 470.30
1 m 2021-02-07 오후 9:52:39 : ₩ 41,576,638.3 ₩ 1,732,556.5 ₩ 470.21
1 m 2021-02-07 오후 9:53:40 : ₩ 41,600,845.4 ₩ 1,731,492.4 ₩ 471.04
1 m 2021-02-07 오후 9:54:40 : ₩ 41,605,535.3 ₩ 1,731,493.6 ₩ 470.47
1 m 2021-02-07 오후 9:55:41 : ₩ 41,582,942.8 ₩ 1,732,066.8 ₩ 470.57
1 m 2021-02-07 오후 9:56:41 : ₩ 41,547,520.2 ₩ 1,731,551.6 ₩ 470.38
1 m 2021-02-07 오후 9:57:42 : ₩ 41,578,798.6 ₩ 1,731,872.8 ₩ 470.34
1 m 2021-02-07 오후 9:58:42 : ₩ 41,570,724.7 ₩ 1,732,135.4 ₩ 470.51
1 m 2021-02-07 오후 9:59:43 : ₩ 41,558,890.4 ₩ 1,731,614.7 ₩ 470.57
1 m 2021-02-07 오후 10:00:43 : ₩ 41,557,472.3 ₩ 1,730,642.0 ₩ 470.40
1 m 2021-02-07 오후 10:01:44 : ₩ 41,578,157.2 ₩ 1,731,151.4 ₩ 471.62
1 m 2021-02-07 오후 10:02:44 : ₩ 41,585,214.8 ₩ 1,731,077.0 ₩ 471.34
1 m 2021-02-07 오후 10:03:45 : ₩ 41,606,776.0 ₩ 1,732,616.7 ₩ 471.78
1 m 2021-02-07 오후 10:04:45 : ₩ 41,636,062.0 ₩ 1,733,239.4 ₩ 472.08
1 m 2021-02-07 오후 10:05:48 : ₩ 41,649,469.9 ₩ 1,735,725.0 ₩ 473.13
1 m 2021-02-07 오후 10:06:48 : ₩ 41,636,176.7 ₩ 1,737,213.8 ₩ 473.06
1 m 2021-02-07 오후 10:07:49 : ₩ 41,636,338.5 ₩ 1,738,076.0 ₩ 472.88
1 m 2021-02-07 오후 10:08:50 : ₩ 41,658,034.3 ₩ 1,737,587.9 ₩ 472.36
1 m 2021-02-07 오후 10:09:50 : ₩ 41,673,483.1 ₩ 1,738,241.0 ₩ 472.03
1 m 2021-02-07 오후 10:10:52 : ₩ 41,684,921.9 ₩ 1,738,341.4 ₩ 472.02
1 m 2021-02-07 오후 10:11:52 : ₩ 41,738,016.8 ₩ 1,739,666.5 ₩ 472.36
1 m 2021-02-07 오후 10:12:53 : ₩ 41,768,914.3 ₩ 1,741,184.6 ₩ 472.37
1 m 2021-02-07 오후 10:13:53 : ₩ 41,879,325.4 ₩ 1,744,021.9 ₩ 473.32
1 m 2021-02-07 오후 10:14:54 : ₩ 41,913,272.9 ₩ 1,744,729.5 ₩ 474.91
1 m 2021-02-07 오후 10:15:54 : ₩ 41,894,956.8 ₩ 1,746,547.9 ₩ 474.11
1 m 2021-02-07 오후 10:16:55 : ₩ 41,905,844.7 ₩ 1,746,061.5 ₩ 473.34
1 m 2021-02-07 오후 10:17:55 : ₩ 41,898,266.3 ₩ 1,745,590.1 ₩ 473.82
1 m 2021-02-07 오후 10:18:56 : ₩ 41,854,582.1 ₩ 1,745,103.7 ₩ 474.52
1 m 2021-02-07 오후 10:19:56 : ₩ 41,850,130.8 ₩ 1,744,000.3 ₩ 474.32
1 m 2021-02-07 오후 10:20:57 : ₩ 41,849,221.5 ₩ 1,744,486.6 ₩ 474.18
1 m 2021-02-07 오후 10:21:58 : ₩ 41,781,155.0 ₩ 1,742,377.7 ₩ 474.18
1 m 2021-02-07 오후 10:22:58 : ₩ 41,773,804.5 ₩ 1,742,022.5 ₩ 472.73
1 m 2021-02-07 오후 10:23:59 : ₩ 41,768,409.0 ₩ 1,740,171.5 ₩ 472.92
1 m 2021-02-07 오후 10:25:00 : ₩ 41,757,149.7 ₩ 1,740,305.4 ₩ 472.83
1 m 2021-02-07 오후 10:26:00 : ₩ 41,696,500.0 ₩ 1,739,272.6 ₩ 472.80
1 m 2021-02-07 오후 10:27:01 : ₩ 41,677,994.4 ₩ 1,737,120.7 ₩ 472.97
1 m 2021-02-07 오후 10:28:01 : ₩ 41,656,571.8 ₩ 1,736,310.2 ₩ 472.90
1 m 2021-02-07 오후 10:29:02 : ₩ 41,667,100.4 ₩ 1,735,145.7 ₩ 473.23
1 m 2021-02-07 오후 10:30:03 : ₩ 41,687,936.2 ₩ 1,737,321.6 ₩ 474.71
1 m 2021-02-07 오후 10:31:03 : ₩ 41,673,650.2 ₩ 1,736,668.0 ₩ 474.54
1 m 2021-02-07 오후 10:32:04 : ₩ 41,643,807.8 ₩ 1,733,426.4 ₩ 474.50
1 m 2021-02-07 오후 10:33:04 : ₩ 41,641,810.5 ₩ 1,731,945.6 ₩ 474.96
1 m 2021-02-07 오후 10:34:06 : ₩ 41,556,131.4 ₩ 1,726,446.2 ₩ 473.22
1 m 2021-02-07 오후 10:35:06 : ₩ 41,500,991.0 ₩ 1,721,939.5 ₩ 473.16
1 m 2021-02-07 오후 10:36:07 : ₩ 41,519,223.6 ₩ 1,720,189.4 ₩ 473.30
1 m 2021-02-07 오후 10:37:07 : ₩ 41,529,533.8 ₩ 1,724,118.9 ₩ 473.59
1 m 2021-02-07 오후 10:38:08 : ₩ 41,456,085.0 ₩ 1,720,568.6 ₩ 473.60
1 m 2021-02-07 오후 10:39:09 : ₩ 41,449,656.6 ₩ 1,719,105.4 ₩ 473.37
1 m 2021-02-07 오후 10:40:10 : ₩ 41,437,988.5 ₩ 1,716,390.2 ₩ 472.51
1 m 2021-02-07 오후 10:41:10 : ₩ 41,481,838.4 ₩ 1,718,524.4 ₩ 472.63
1 m 2021-02-07 오후 10:42:11 : ₩ 41,469,365.9 ₩ 1,717,285.0 ₩ 472.90
1 m 2021-02-07 오후 10:43:11 : ₩ 41,483,881.2 ₩ 1,715,918.1 ₩ 472.58
1 m 2021-02-07 오후 10:44:12 : ₩ 41,503,534.2 ₩ 1,712,991.9 ₩ 473.25
1 m 2021-02-07 오후 10:45:12 : ₩ 41,556,363.5 ₩ 1,710,835.6 ₩ 472.98
1 m 2021-02-07 오후 10:46:13 : ₩ 41,573,356.1 ₩ 1,711,822.0 ₩ 473.37
1 m 2021-02-07 오후 10:47:13 : ₩ 41,563,275.3 ₩ 1,713,856.3 ₩ 473.43
1 m 2021-02-07 오후 10:48:14 : ₩ 41,530,270.7 ₩ 1,717,425.9 ₩ 473.92
1 m 2021-02-07 오후 10:49:15 : ₩ 41,566,693.7 ₩ 1,717,741.2 ₩ 473.38
1 m 2021-02-07 오후 10:50:15 : ₩ 41,642,852.1 ₩ 1,720,111.4 ₩ 474.07
1 m 2021-02-07 오후 10:51:16 : ₩ 41,666,002.9 ₩ 1,719,175.5 ₩ 473.84
1 m 2021-02-07 오후 10:52:16 : ₩ 41,645,974.3 ₩ 1,716,056.8 ₩ 473.67
1 m 2021-02-07 오후 10:53:17 : ₩ 41,603,219.4 ₩ 1,715,568.6 ₩ 473.78
1 m 2021-02-07 오후 10:54:18 : ₩ 41,600,729.5 ₩ 1,717,847.4 ₩ 473.45
1 m 2021-02-07 오후 10:55:18 : ₩ 41,604,369.8 ₩ 1,717,328.3 ₩ 473.28
1 m 2021-02-07 오후 10:56:19 : ₩ 41,652,569.9 ₩ 1,714,863.8 ₩ 472.96
1 m 2021-02-07 오후 10:57:19 : ₩ 41,645,661.0 ₩ 1,713,850.3 ₩ 472.51
1 m 2021-02-07 오후 10:58:20 : ₩ 41,603,644.8 ₩ 1,712,386.1 ₩ 472.37
1 m 2021-02-07 오후 10:59:21 : ₩ 41,582,792.7 ₩ 1,713,045.5 ₩ 472.05
1 m 2021-02-07 오후 11:00:21 : ₩ 41,602,230.5 ₩ 1,710,970.7 ₩ 472.06
1 m 2021-02-07 오후 11:01:22 : ₩ 41,563,380.0 ₩ 1,707,144.9 ₩ 471.83
1 m 2021-02-07 오후 11:02:23 : ₩ 41,472,549.0 ₩ 1,704,426.5 ₩ 470.83
1 m 2021-02-07 오후 11:03:23 : ₩ 41,483,661.5 ₩ 1,704,846.9 ₩ 470.41
1 m 2021-02-07 오후 11:04:24 : ₩ 41,388,077.7 ₩ 1,696,877.2 ₩ 470.08
1 m 2021-02-07 오후 11:05:24 : ₩ 41,307,862.0 ₩ 1,689,115.0 ₩ 468.33
1 m 2021-02-07 오후 11:06:25 : ₩ 41,271,283.1 ₩ 1,693,487.0 ₩ 468.18
1 m 2021-02-07 오후 11:07:26 : ₩ 41,230,979.2 ₩ 1,689,056.3 ₩ 467.41
1 m 2021-02-07 오후 11:08:26 : ₩ 41,219,003.8 ₩ 1,683,510.4 ₩ 466.98
1 m 2021-02-07 오후 11:09:27 : ₩ 41,160,104.9 ₩ 1,681,915.3 ₩ 464.20
1 m 2021-02-07 오후 11:10:27 : ₩ 41,169,704.4 ₩ 1,685,980.2 ₩ 465.22
1 m 2021-02-07 오후 11:11:28 : ₩ 41,223,896.6 ₩ 1,693,550.1 ₩ 465.48
1 m 2021-02-07 오후 11:12:28 : ₩ 41,240,142.8 ₩ 1,693,760.8 ₩ 465.99
1 m 2021-02-07 오후 11:13:29 : ₩ 41,156,207.9 ₩ 1,690,188.7 ₩ 466.61
1 m 2021-02-07 오후 11:14:30 : ₩ 41,095,395.0 ₩ 1,684,463.8 ₩ 464.86
1 m 2021-02-07 오후 11:15:30 : ₩ 41,151,846.1 ₩ 1,690,868.9 ₩ 464.48
1 m 2021-02-07 오후 11:16:31 : ₩ 41,237,504.1 ₩ 1,696,909.0 ₩ 465.14
1 m 2021-02-07 오후 11:17:31 : ₩ 41,235,023.9 ₩ 1,693,200.5 ₩ 466.25
1 m 2021-02-07 오후 11:18:32 : ₩ 41,265,372.6 ₩ 1,694,934.4 ₩ 466.68
1 m 2021-02-07 오후 11:19:32 : ₩ 41,318,017.6 ₩ 1,697,750.5 ₩ 467.09
1 m 2021-02-07 오후 11:20:33 : ₩ 41,313,197.5 ₩ 1,697,001.2 ₩ 467.29
1 m 2021-02-07 오후 11:21:34 : ₩ 41,328,288.0 ₩ 1,698,320.8 ₩ 467.26
1 m 2021-02-07 오후 11:22:34 : ₩ 41,353,901.7 ₩ 1,700,642.4 ₩ 467.85
1 m 2021-02-07 오후 11:23:35 : ₩ 41,427,092.7 ₩ 1,707,599.7 ₩ 468.00
1 m 2021-02-07 오후 11:24:35 : ₩ 41,495,204.8 ₩ 1,714,152.1 ₩ 468.36
1 m 2021-02-07 오후 11:25:36 : ₩ 41,522,907.5 ₩ 1,713,578.0 ₩ 468.39
1 m 2021-02-07 오후 11:26:37 : ₩ 41,443,082.9 ₩ 1,705,084.7 ₩ 467.91
1 m 2021-02-07 오후 11:27:37 : ₩ 41,375,709.0 ₩ 1,699,602.1 ₩ 467.57
1 m 2021-02-07 오후 11:28:38 : ₩ 41,421,617.1 ₩ 1,702,556.7 ₩ 467.35
1 m 2021-02-07 오후 11:29:38 : ₩ 41,408,236.8 ₩ 1,704,535.0 ₩ 467.25
1 m 2021-02-07 오후 11:30:41 : ₩ 41,402,199.6 ₩ 1,702,091.0 ₩ 467.08
1 m 2021-02-07 오후 11:31:41 : ₩ 41,333,615.4 ₩ 1,697,254.2 ₩ 466.10
1 m 2021-02-07 오후 11:32:42 : ₩ 41,314,333.8 ₩ 1,698,108.7 ₩ 466.18
1 m 2021-02-07 오후 11:33:42 : ₩ 41,311,421.6 ₩ 1,697,501.3 ₩ 465.66
1 m 2021-02-07 오후 11:34:43 : ₩ 41,380,814.6 ₩ 1,700,850.2 ₩ 465.30
1 m 2021-02-07 오후 11:35:43 : ₩ 41,418,789.7 ₩ 1,704,988.5 ₩ 465.13
1 m 2021-02-07 오후 11:36:44 : ₩ 41,416,802.8 ₩ 1,703,156.3 ₩ 466.65
1 m 2021-02-07 오후 11:37:45 : ₩ 41,435,237.3 ₩ 1,702,456.8 ₩ 466.84
1 m 2021-02-07 오후 11:38:45 : ₩ 41,436,298.5 ₩ 1,702,456.7 ₩ 466.85
1 m 2021-02-07 오후 11:39:46 : ₩ 41,511,560.2 ₩ 1,703,422.5 ₩ 467.13
1 m 2021-02-07 오후 11:40:46 : ₩ 41,495,265.4 ₩ 1,704,066.4 ₩ 466.90
1 m 2021-02-07 오후 11:41:47 : ₩ 41,438,636.7 ₩ 1,702,262.3 ₩ 467.03
1 m 2021-02-07 오후 11:42:47 : ₩ 41,454,958.0 ₩ 1,700,472.8 ₩ 467.04
1 m 2021-02-07 오후 11:43:48 : ₩ 41,414,033.6 ₩ 1,700,275.2 ₩ 466.65
1 m 2021-02-07 오후 11:44:48 : ₩ 41,416,022.4 ₩ 1,697,962.4 ₩ 466.65
1 m 2021-02-07 오후 11:45:49 : ₩ 41,444,386.0 ₩ 1,698,300.4 ₩ 466.38
1 m 2021-02-07 오후 11:46:50 : ₩ 41,467,220.3 ₩ 1,696,914.1 ₩ 465.85
1 m 2021-02-07 오후 11:47:50 : ₩ 41,432,207.6 ₩ 1,695,864.6 ₩ 466.32
1 m 2021-02-07 오후 11:48:52 : ₩ 41,359,550.1 ₩ 1,692,252.7 ₩ 465.68
1 m 2021-02-07 오후 11:49:52 : ₩ 41,358,381.7 ₩ 1,700,287.2 ₩ 465.84
1 m 2021-02-07 오후 11:50:53 : ₩ 41,334,922.7 ₩ 1,694,902.7 ₩ 465.36
1 m 2021-02-07 오후 11:51:53 : ₩ 41,316,563.5 ₩ 1,697,005.8 ₩ 465.56
1 m 2021-02-07 오후 11:52:54 : ₩ 41,336,269.5 ₩ 1,698,231.4 ₩ 464.84
1 m 2021-02-07 오후 11:53:55 : ₩ 41,284,300.1 ₩ 1,700,634.4 ₩ 465.09
1 m 2021-02-07 오후 11:54:55 : ₩ 41,263,397.8 ₩ 1,696,153.7 ₩ 464.40
1 m 2021-02-07 오후 11:55:56 : ₩ 41,255,869.9 ₩ 1,695,869.2 ₩ 464.49
1 m 2021-02-07 오후 11:56:57 : ₩ 41,184,835.2 ₩ 1,695,351.5 ₩ 464.63
1 m 2021-02-07 오후 11:57:58 : ₩ 41,163,630.4 ₩ 1,693,850.4 ₩ 463.43
1 m 2021-02-07 오후 11:58:59 : ₩ 41,185,045.3 ₩ 1,693,030.9 ₩ 463.56
1 m 2021-02-07 오후 11:59:59 : ₩ 41,171,833.9 ₩ 1,694,246.6 ₩ 463.95
1 m 2021-02-08 오전 12:01:00 : ₩ 41,239,931.9 ₩ 1,695,921.1 ₩ 466.11
1 m 2021-02-07 오후 4:14:54 : ₩ 41,914,002.7 ₩ 1,756,192.3 ₩ 471.65
1 m 2021-02-07 오후 4:15:54 : ₩ 41,931,738.0 ₩ 1,755,029.8 ₩ 470.95
1 m 2021-02-07 오후 4:16:55 : ₩ 41,926,031.7 ₩ 1,756,259.7 ₩ 470.90
1 m 2021-02-07 오후 4:17:55 : ₩ 41,953,188.2 ₩ 1,756,039.5 ₩ 469.70
1 m 2021-02-07 오후 4:18:56 : ₩ 41,963,427.6 ₩ 1,756,703.4 ₩ 469.33
1 m 2021-02-07 오후 4:19:56 : ₩ 41,962,282.7 ₩ 1,756,375.6 ₩ 469.98
1 m 2021-02-07 오후 4:20:57 : ₩ 41,951,472.8 ₩ 1,756,030.2 ₩ 470.21
1 m 2021-02-07 오후 4:21:57 : ₩ 41,902,521.5 ₩ 1,756,073.9 ₩ 470.54
1 m 2021-02-07 오후 4:22:58 : ₩ 41,915,147.2 ₩ 1,754,563.4 ₩ 470.95
1 m 2021-02-07 오후 4:23:58 : ₩ 41,913,254.8 ₩ 1,756,654.6 ₩ 471.52
1 m 2021-02-07 오후 4:24:59 : ₩ 41,885,947.9 ₩ 1,757,643.6 ₩ 471.65
1 m 2021-02-07 오후 4:26:00 : ₩ 41,871,490.2 ₩ 1,755,966.6 ₩ 471.17
1 m 2021-02-07 오후 4:27:00 : ₩ 41,867,732.3 ₩ 1,756,469.2 ₩ 471.01
1 m 2021-02-07 오후 4:28:01 : ₩ 41,854,678.4 ₩ 1,756,441.1 ₩ 471.51
1 m 2021-02-07 오후 4:29:02 : ₩ 41,847,807.3 ₩ 1,757,103.8 ₩ 471.82
1 m 2021-02-07 오후 4:30:04 : ₩ 41,857,024.3 ₩ 1,757,593.9 ₩ 471.34
1 m 2021-02-07 오후 4:31:04 : ₩ 41,866,375.6 ₩ 1,757,792.9 ₩ 471.72
1 m 2021-02-07 오후 4:32:05 : ₩ 41,869,239.8 ₩ 1,758,152.5 ₩ 471.11
1 m 2021-02-07 오후 4:33:06 : ₩ 41,870,443.4 ₩ 1,757,971.7 ₩ 471.32
1 m 2021-02-07 오후 4:34:06 : ₩ 41,870,911.2 ₩ 1,758,205.4 ₩ 471.80
1 m 2021-02-07 오후 4:35:07 : ₩ 41,879,116.2 ₩ 1,758,785.7 ₩ 471.82
1 m 2021-02-07 오후 4:36:07 : ₩ 41,886,551.5 ₩ 1,759,352.3 ₩ 472.06
1 m 2021-02-07 오후 4:37:08 : ₩ 41,874,403.8 ₩ 1,760,337.8 ₩ 471.85
1 m 2021-02-07 오후 4:38:08 : ₩ 41,890,230.0 ₩ 1,761,065.9 ₩ 471.52
1 m 2021-02-07 오후 4:39:09 : ₩ 41,895,344.1 ₩ 1,761,089.2 ₩ 471.27
1 m 2021-02-07 오후 4:40:09 : ₩ 41,914,779.2 ₩ 1,762,444.5 ₩ 470.67
1 m 2021-02-07 오후 4:41:10 : ₩ 41,925,650.1 ₩ 1,763,448.4 ₩ 471.12
1 m 2021-02-07 오후 4:42:10 : ₩ 41,946,085.5 ₩ 1,764,201.4 ₩ 470.37
1 m 2021-02-07 오후 4:43:11 : ₩ 41,970,944.2 ₩ 1,766,273.5 ₩ 469.75
1 m 2021-02-07 오후 4:44:11 : ₩ 42,050,344.3 ₩ 1,770,121.0 ₩ 470.18
1 m 2021-02-07 오후 4:45:12 : ₩ 42,060,625.4 ₩ 1,770,281.0 ₩ 470.26
1 m 2021-02-07 오후 4:46:12 : ₩ 42,135,061.3 ₩ 1,771,208.4 ₩ 471.23
1 m 2021-02-07 오후 4:47:13 : ₩ 42,185,803.8 ₩ 1,772,049.7 ₩ 470.87
1 m 2021-02-07 오후 4:48:13 : ₩ 42,214,813.4 ₩ 1,774,399.3 ₩ 470.43
1 m 2021-02-07 오후 4:49:14 : ₩ 42,268,271.6 ₩ 1,775,228.3 ₩ 470.62
1 m 2021-02-07 오후 4:50:14 : ₩ 42,334,250.1 ₩ 1,774,811.6 ₩ 470.74
1 m 2021-02-07 오후 4:51:15 : ₩ 42,287,088.7 ₩ 1,773,505.3 ₩ 470.70
1 m 2021-02-07 오후 4:52:15 : ₩ 42,206,026.0 ₩ 1,770,342.0 ₩ 470.68
1 m 2021-02-07 오후 4:53:16 : ₩ 42,229,996.2 ₩ 1,770,341.4 ₩ 470.80
1 m 2021-02-07 오후 4:54:17 : ₩ 42,240,555.8 ₩ 1,771,289.1 ₩ 469.99
1 m 2021-02-07 오후 4:55:17 : ₩ 42,214,692.6 ₩ 1,770,747.2 ₩ 470.01
1 m 2021-02-07 오후 4:56:18 : ₩ 42,199,902.9 ₩ 1,767,646.2 ₩ 470.27
1 m 2021-02-07 오후 4:57:18 : ₩ 42,204,099.7 ₩ 1,768,047.6 ₩ 470.14
1 m 2021-02-07 오후 4:58:19 : ₩ 42,245,074.7 ₩ 1,765,817.7 ₩ 470.29
1 m 2021-02-07 오후 4:59:19 : ₩ 42,209,225.6 ₩ 1,764,993.9 ₩ 469.65
1 m 2021-02-07 오후 5:00:20 : ₩ 42,224,379.6 ₩ 1,765,960.6 ₩ 469.32
1 m 2021-02-07 오후 5:01:20 : ₩ 42,290,266.8 ₩ 1,764,398.3 ₩ 469.78
1 m 2021-02-07 오후 5:02:21 : ₩ 42,357,065.6 ₩ 1,766,302.7 ₩ 469.96
1 m 2021-02-07 오후 5:03:21 : ₩ 42,303,973.4 ₩ 1,766,110.3 ₩ 469.57
1 m 2021-02-07 오후 5:04:22 : ₩ 42,391,214.7 ₩ 1,766,511.1 ₩ 469.73
1 m 2021-02-07 오후 5:05:22 : ₩ 42,466,346.1 ₩ 1,766,188.2 ₩ 469.41
1 m 2021-02-07 오후 5:06:23 : ₩ 42,479,653.7 ₩ 1,767,028.3 ₩ 469.87
1 m 2021-02-07 오후 5:07:23 : ₩ 42,482,312.6 ₩ 1,768,335.9 ₩ 470.11
1 m 2021-02-07 오후 5:08:24 : ₩ 42,491,026.1 ₩ 1,768,484.0 ₩ 469.87
1 m 2021-02-07 오후 5:09:24 : ₩ 42,485,426.6 ₩ 1,771,280.4 ₩ 470.11
1 m 2021-02-07 오후 5:10:25 : ₩ 42,464,482.0 ₩ 1,771,705.4 ₩ 470.50
1 m 2021-02-07 오후 5:11:26 : ₩ 42,438,329.0 ₩ 1,770,294.0 ₩ 470.43
1 m 2021-02-07 오후 5:12:26 : ₩ 42,486,361.3 ₩ 1,770,145.2 ₩ 470.55
1 m 2021-02-07 오후 5:13:27 : ₩ 42,542,415.6 ₩ 1,772,616.1 ₩ 470.56
1 m 2021-02-07 오후 5:14:27 : ₩ 42,539,094.6 ₩ 1,773,373.1 ₩ 470.35
1 m 2021-02-07 오후 5:15:28 : ₩ 42,534,392.5 ₩ 1,773,858.1 ₩ 470.35
1 m 2021-02-07 오후 5:16:28 : ₩ 42,528,924.5 ₩ 1,772,881.9 ₩ 470.54
1 m 2021-02-07 오후 5:17:29 : ₩ 42,514,916.8 ₩ 1,774,646.9 ₩ 471.26
1 m 2021-02-07 오후 5:18:29 : ₩ 42,516,514.2 ₩ 1,774,961.3 ₩ 471.03
1 m 2021-02-07 오후 5:19:30 : ₩ 42,547,508.0 ₩ 1,775,059.7 ₩ 471.38
1 m 2021-02-07 오후 5:20:30 : ₩ 42,563,799.1 ₩ 1,774,199.2 ₩ 471.03
1 m 2021-02-07 오후 5:21:31 : ₩ 42,517,372.6 ₩ 1,775,526.7 ₩ 471.04
1 m 2021-02-07 오후 5:22:31 : ₩ 42,510,464.6 ₩ 1,775,363.6 ₩ 471.08
1 m 2021-02-07 오후 5:23:33 : ₩ 42,479,966.6 ₩ 1,775,139.6 ₩ 471.59
1 m 2021-02-07 오후 5:24:34 : ₩ 42,467,651.9 ₩ 1,774,966.6 ₩ 471.96
1 m 2021-02-07 오후 5:25:34 : ₩ 42,448,066.2 ₩ 1,773,929.3 ₩ 471.28
1 m 2021-02-07 오후 5:26:35 : ₩ 42,412,100.8 ₩ 1,771,359.8 ₩ 471.40
1 m 2021-02-07 오후 5:27:35 : ₩ 42,431,830.8 ₩ 1,770,591.7 ₩ 471.41
1 m 2021-02-07 오후 5:28:36 : ₩ 42,392,114.6 ₩ 1,769,107.8 ₩ 471.52
1 m 2021-02-07 오후 5:29:40 : ₩ 42,373,296.3 ₩ 1,768,407.3 ₩ 472.59
1 m 2021-02-07 오후 5:30:41 : ₩ 42,406,527.7 ₩ 1,768,255.8 ₩ 473.33
1 m 2021-02-07 오후 5:31:42 : ₩ 42,373,000.9 ₩ 1,766,333.0 ₩ 474.13
1 m 2021-02-07 오후 5:32:42 : ₩ 42,369,237.9 ₩ 1,766,009.0 ₩ 474.29
1 m 2021-02-07 오후 5:33:43 : ₩ 42,397,628.6 ₩ 1,767,464.6 ₩ 475.51
1 m 2021-02-07 오후 5:34:43 : ₩ 42,437,372.6 ₩ 1,767,465.1 ₩ 475.49
1 m 2021-02-07 오후 5:35:44 : ₩ 42,400,902.2 ₩ 1,767,171.6 ₩ 474.45
1 m 2021-02-07 오후 5:36:45 : ₩ 42,385,700.9 ₩ 1,766,835.8 ₩ 473.05
1 m 2021-02-07 오후 5:37:45 : ₩ 42,375,843.8 ₩ 1,767,259.0 ₩ 472.53
1 m 2021-02-07 오후 5:38:46 : ₩ 42,443,358.1 ₩ 1,768,786.1 ₩ 472.57
1 m 2021-02-07 오후 5:39:46 : ₩ 42,477,640.0 ₩ 1,769,853.8 ₩ 472.75
1 m 2021-02-07 오후 5:40:47 : ₩ 42,517,943.7 ₩ 1,769,223.8 ₩ 471.87
1 m 2021-02-07 오후 5:41:47 : ₩ 42,488,175.7 ₩ 1,768,184.1 ₩ 472.22
1 m 2021-02-07 오후 5:42:48 : ₩ 42,476,227.9 ₩ 1,767,932.3 ₩ 471.89
1 m 2021-02-07 오후 5:43:48 : ₩ 42,498,009.9 ₩ 1,766,731.0 ₩ 472.06
1 m 2021-02-07 오후 5:44:49 : ₩ 42,467,437.9 ₩ 1,767,124.8 ₩ 471.71
1 m 2021-02-07 오후 5:45:50 : ₩ 42,425,802.2 ₩ 1,765,455.0 ₩ 471.65
1 m 2021-02-07 오후 5:46:50 : ₩ 42,408,089.1 ₩ 1,765,129.9 ₩ 472.24
1 m 2021-02-07 오후 5:47:51 : ₩ 42,385,542.6 ₩ 1,765,532.9 ₩ 472.31
1 m 2021-02-07 오후 5:48:51 : ₩ 42,346,155.2 ₩ 1,764,542.0 ₩ 471.44
1 m 2021-02-07 오후 5:49:52 : ₩ 42,433,189.2 ₩ 1,764,736.8 ₩ 471.52
1 m 2021-02-07 오후 5:50:52 : ₩ 42,426,710.9 ₩ 1,764,020.0 ₩ 471.61
1 m 2021-02-07 오후 5:51:53 : ₩ 42,388,932.3 ₩ 1,763,981.8 ₩ 471.71
1 m 2021-02-07 오후 5:52:53 : ₩ 42,397,638.1 ₩ 1,763,656.3 ₩ 471.04
1 m 2021-02-07 오후 5:53:54 : ₩ 42,406,905.2 ₩ 1,763,655.8 ₩ 471.11
1 m 2021-02-07 오후 5:54:55 : ₩ 42,418,122.3 ₩ 1,764,144.2 ₩ 470.99
1 m 2021-02-07 오후 5:55:55 : ₩ 42,472,394.6 ₩ 1,763,646.9 ₩ 470.50
1 m 2021-02-07 오후 5:56:56 : ₩ 42,433,520.5 ₩ 1,763,483.7 ₩ 470.54
1 m 2021-02-07 오후 5:57:56 : ₩ 42,385,936.3 ₩ 1,760,938.4 ₩ 471.01
1 m 2021-02-07 오후 5:58:57 : ₩ 42,399,401.3 ₩ 1,760,775.4 ₩ 471.39
1 m 2021-02-07 오후 5:59:57 : ₩ 42,440,253.4 ₩ 1,761,478.1 ₩ 470.90
1 m 2021-02-07 오후 6:00:58 : ₩ 42,401,666.9 ₩ 1,760,807.8 ₩ 470.58
1 m 2021-02-07 오후 6:01:59 : ₩ 42,372,615.1 ₩ 1,760,108.7 ₩ 470.12
1 m 2021-02-07 오후 6:02:59 : ₩ 42,373,791.4 ₩ 1,759,925.2 ₩ 470.29
1 m 2021-02-07 오후 6:04:00 : ₩ 42,392,804.1 ₩ 1,760,151.0 ₩ 470.85
1 m 2021-02-07 오후 6:05:00 : ₩ 42,378,131.9 ₩ 1,758,612.2 ₩ 470.29
1 m 2021-02-07 오후 6:06:01 : ₩ 42,362,777.5 ₩ 1,759,715.0 ₩ 470.10
1 m 2021-02-07 오후 6:07:01 : ₩ 42,382,938.3 ₩ 1,760,533.1 ₩ 470.00
1 m 2021-02-07 오후 6:08:02 : ₩ 42,358,974.8 ₩ 1,760,910.9 ₩ 469.47
1 m 2021-02-07 오후 6:09:03 : ₩ 42,334,430.0 ₩ 1,762,081.7 ₩ 469.29
1 m 2021-02-07 오후 6:10:03 : ₩ 42,333,166.4 ₩ 1,762,487.9 ₩ 469.08
1 m 2021-02-07 오후 6:11:04 : ₩ 42,417,692.4 ₩ 1,762,487.8 ₩ 469.24
1 m 2021-02-07 오후 6:12:05 : ₩ 42,406,141.2 ₩ 1,761,986.7 ₩ 469.49
1 m 2021-02-07 오후 6:13:06 : ₩ 42,457,059.4 ₩ 1,762,039.4 ₩ 468.94
1 m 2021-02-07 오후 6:14:07 : ₩ 42,447,163.7 ₩ 1,763,316.5 ₩ 468.41
1 m 2021-02-07 오후 6:15:10 : ₩ 42,437,796.9 ₩ 1,762,488.6 ₩ 468.36
1 m 2021-02-07 오후 6:16:10 : ₩ 42,467,558.6 ₩ 1,763,521.5 ₩ 467.72
1 m 2021-02-07 오후 6:17:11 : ₩ 42,481,808.6 ₩ 1,764,019.8 ₩ 468.64
1 m 2021-02-07 오후 6:18:12 : ₩ 42,430,879.9 ₩ 1,763,860.8 ₩ 468.71
1 m 2021-02-07 오후 6:19:12 : ₩ 42,429,264.5 ₩ 1,762,083.2 ₩ 468.92
1 m 2021-02-07 오후 6:20:13 : ₩ 42,418,523.5 ₩ 1,760,222.8 ₩ 468.40
1 m 2021-02-07 오후 6:21:13 : ₩ 42,443,900.4 ₩ 1,761,311.5 ₩ 468.53
1 m 2021-02-07 오후 6:22:17 : ₩ 42,420,348.4 ₩ 1,761,109.9 ₩ 468.77
1 m 2021-02-07 오후 6:23:18 : ₩ 42,404,223.8 ₩ 1,760,208.4 ₩ 468.34
1 m 2021-02-07 오후 6:24:19 : ₩ 42,405,544.4 ₩ 1,759,512.4 ₩ 468.86
1 m 2021-02-07 오후 6:25:20 : ₩ 42,415,513.0 ₩ 1,759,706.7 ₩ 468.98
1 m 2021-02-07 오후 6:26:20 : ₩ 42,428,478.0 ₩ 1,759,737.6 ₩ 469.41
1 m 2021-02-07 오후 6:27:23 : ₩ 42,455,963.7 ₩ 1,759,371.8 ₩ 469.21
1 m 2021-02-07 오후 6:28:24 : ₩ 42,434,328.7 ₩ 1,759,818.8 ₩ 469.47
1 m 2021-02-07 오후 6:29:26 : ₩ 42,417,582.6 ₩ 1,760,470.4 ₩ 469.15
1 m 2021-02-07 오후 6:30:26 : ₩ 42,438,202.9 ₩ 1,759,674.9 ₩ 469.07
1 m 2021-02-07 오후 6:31:27 : ₩ 42,427,342.6 ₩ 1,760,377.4 ₩ 469.21
1 m 2021-02-07 오후 6:32:28 : ₩ 42,432,818.3 ₩ 1,764,444.1 ₩ 469.89
1 m 2021-02-07 오후 6:33:29 : ₩ 42,431,309.7 ₩ 1,764,413.3 ₩ 469.73
1 m 2021-02-07 오후 6:34:29 : ₩ 42,432,252.5 ₩ 1,764,084.0 ₩ 469.78
1 m 2021-02-07 오후 6:35:30 : ₩ 42,449,838.2 ₩ 1,763,798.4 ₩ 469.12
1 m 2021-02-07 오후 6:36:30 : ₩ 42,433,291.7 ₩ 1,762,583.6 ₩ 469.32
1 m 2021-02-07 오후 6:37:31 : ₩ 42,454,825.7 ₩ 1,762,958.5 ₩ 469.11
1 m 2021-02-07 오후 6:38:31 : ₩ 42,451,972.4 ₩ 1,762,629.5 ₩ 469.32
1 m 2021-02-07 오후 6:39:32 : ₩ 42,495,088.6 ₩ 1,763,253.2 ₩ 468.68
1 m 2021-02-07 오후 6:40:32 : ₩ 42,507,378.5 ₩ 1,763,073.7 ₩ 469.45
1 m 2021-02-07 오후 6:41:33 : ₩ 42,497,092.2 ₩ 1,761,613.7 ₩ 469.05
1 m 2021-02-07 오후 6:42:34 : ₩ 42,492,162.0 ₩ 1,761,952.0 ₩ 469.16
1 m 2021-02-07 오후 6:43:34 : ₩ 42,549,353.2 ₩ 1,761,015.8 ₩ 469.07
1 m 2021-02-07 오후 6:44:38 : ₩ 42,543,131.8 ₩ 1,761,319.1 ₩ 468.89
1 m 2021-02-07 오후 6:45:39 : ₩ 42,555,331.6 ₩ 1,761,087.5 ₩ 469.25
1 m 2021-02-07 오후 6:46:39 : ₩ 42,585,904.3 ₩ 1,762,733.3 ₩ 468.99
1 m 2021-02-07 오후 6:47:40 : ₩ 42,600,242.5 ₩ 1,763,057.1 ₩ 469.14
1 m 2021-02-07 오후 6:48:40 : ₩ 42,629,396.4 ₩ 1,762,730.3 ₩ 469.74
1 m 2021-02-07 오후 6:49:41 : ₩ 42,628,412.5 ₩ 1,763,222.3 ₩ 469.61
1 m 2021-02-07 오후 6:50:41 : ₩ 42,643,297.1 ₩ 1,763,056.6 ₩ 469.11
1 m 2021-02-07 오후 6:51:42 : ₩ 42,562,656.9 ₩ 1,762,253.0 ₩ 469.10
1 m 2021-02-07 오후 6:52:43 : ₩ 42,558,602.9 ₩ 1,762,083.8 ₩ 469.87
1 m 2021-02-07 오후 6:53:43 : ₩ 42,577,985.6 ₩ 1,762,514.0 ₩ 469.90
1 m 2021-02-07 오후 6:54:44 : ₩ 42,578,359.7 ₩ 1,763,499.3 ₩ 469.94
1 m 2021-02-07 오후 6:55:44 : ₩ 42,577,340.6 ₩ 1,762,853.1 ₩ 469.68
1 m 2021-02-07 오후 6:56:45 : ₩ 42,566,727.6 ₩ 1,762,195.1 ₩ 469.46
1 m 2021-02-07 오후 6:57:45 : ₩ 42,543,849.9 ₩ 1,761,153.6 ₩ 469.06
1 m 2021-02-07 오후 6:58:46 : ₩ 42,521,467.4 ₩ 1,761,627.4 ₩ 468.80
1 m 2021-02-07 오후 6:59:46 : ₩ 42,498,400.0 ₩ 1,759,713.6 ₩ 469.30
1 m 2021-02-07 오후 7:00:47 : ₩ 42,501,639.1 ₩ 1,760,531.3 ₩ 469.10
1 m 2021-02-07 오후 7:01:47 : ₩ 42,439,669.1 ₩ 1,759,510.7 ₩ 469.50
1 m 2021-02-07 오후 7:02:48 : ₩ 42,412,098.6 ₩ 1,759,503.5 ₩ 469.42
1 m 2021-02-07 오후 7:03:48 : ₩ 42,367,164.2 ₩ 1,760,352.9 ₩ 469.26
1 m 2021-02-07 오후 7:04:49 : ₩ 42,327,455.6 ₩ 1,758,498.3 ₩ 469.58
1 m 2021-02-07 오후 7:05:49 : ₩ 42,282,836.4 ₩ 1,757,637.0 ₩ 469.99
1 m 2021-02-07 오후 7:06:50 : ₩ 42,276,173.9 ₩ 1,757,146.2 ₩ 471.16
1 m 2021-02-07 오후 7:07:50 : ₩ 42,259,940.0 ₩ 1,757,745.2 ₩ 473.46
1 m 2021-02-07 오후 7:08:51 : ₩ 42,240,743.1 ₩ 1,759,765.4 ₩ 474.36
1 m 2021-02-07 오후 7:09:51 : ₩ 42,217,779.5 ₩ 1,759,690.4 ₩ 474.37
1 m 2021-02-07 오후 7:10:53 : ₩ 42,198,282.1 ₩ 1,758,620.5 ₩ 473.96
1 m 2021-02-07 오후 7:11:53 : ₩ 42,172,739.8 ₩ 1,757,975.6 ₩ 471.85
1 m 2021-02-07 오후 7:12:54 : ₩ 42,187,931.9 ₩ 1,759,463.1 ₩ 471.48
1 m 2021-02-07 오후 7:13:54 : ₩ 42,184,213.4 ₩ 1,760,590.9 ₩ 472.13
1 m 2021-02-07 오후 7:14:55 : ₩ 42,186,396.8 ₩ 1,761,574.8 ₩ 471.82
1 m 2021-02-07 오후 7:15:55 : ₩ 42,205,550.5 ₩ 1,763,859.3 ₩ 472.85
1 m 2021-02-07 오후 7:16:56 : ₩ 42,260,889.0 ₩ 1,768,925.4 ₩ 473.82
1 m 2021-02-07 오후 7:17:57 : ₩ 42,266,238.7 ₩ 1,769,984.9 ₩ 473.42
1 m 2021-02-07 오후 7:18:57 : ₩ 42,329,173.3 ₩ 1,772,157.1 ₩ 473.72
1 m 2021-02-07 오후 7:19:58 : ₩ 42,375,931.4 ₩ 1,771,567.1 ₩ 474.53
1 m 2021-02-07 오후 7:20:58 : ₩ 42,396,110.7 ₩ 1,771,078.7 ₩ 474.46
1 m 2021-02-07 오후 7:21:59 : ₩ 42,381,401.9 ₩ 1,769,686.4 ₩ 474.90
1 m 2021-02-07 오후 7:22:59 : ₩ 42,372,749.4 ₩ 1,768,181.3 ₩ 477.49
1 m 2021-02-07 오후 7:24:00 : ₩ 42,355,029.1 ₩ 1,768,162.4 ₩ 476.68
1 m 2021-02-07 오후 7:25:00 : ₩ 42,333,796.2 ₩ 1,768,027.3 ₩ 476.17
1 m 2021-02-07 오후 7:26:01 : ₩ 42,318,825.2 ₩ 1,768,058.5 ₩ 476.36
1 m 2021-02-07 오후 7:27:01 : ₩ 42,342,142.0 ₩ 1,768,058.3 ₩ 476.25
1 m 2021-02-07 오후 7:28:02 : ₩ 42,342,975.2 ₩ 1,768,577.3 ₩ 474.84
1 m 2021-02-07 오후 7:29:02 : ₩ 42,336,252.2 ₩ 1,768,067.9 ₩ 474.61
1 m 2021-02-07 오후 7:30:03 : ₩ 42,241,002.3 ₩ 1,767,136.1 ₩ 474.74
1 m 2021-02-07 오후 7:31:03 : ₩ 42,223,955.7 ₩ 1,765,824.8 ₩ 475.29
1 m 2021-02-07 오후 7:32:04 : ₩ 42,222,048.2 ₩ 1,767,480.0 ₩ 475.01
1 m 2021-02-07 오후 7:33:05 : ₩ 42,252,631.6 ₩ 1,769,807.9 ₩ 475.04
1 m 2021-02-07 오후 7:34:09 : ₩ 42,224,796.0 ₩ 1,770,590.2 ₩ 473.64
1 m 2021-02-07 오후 7:35:09 : ₩ 42,161,460.5 ₩ 1,769,119.9 ₩ 472.84
1 m 2021-02-07 오후 7:36:10 : ₩ 42,033,029.1 ₩ 1,767,927.6 ₩ 472.33
1 m 2021-02-07 오후 7:37:10 : ₩ 42,058,403.3 ₩ 1,767,373.3 ₩ 472.46
1 m 2021-02-07 오후 7:38:14 : ₩ 42,035,227.6 ₩ 1,766,807.9 ₩ 473.01
1 m 2021-02-07 오후 7:39:14 : ₩ 42,064,025.1 ₩ 1,766,472.8 ₩ 472.63
1 m 2021-02-07 오후 7:40:15 : ₩ 42,083,622.7 ₩ 1,765,141.1 ₩ 472.16
1 m 2021-02-07 오후 7:41:15 : ₩ 42,079,874.5 ₩ 1,764,224.1 ₩ 471.98
1 m 2021-02-07 오후 7:42:16 : ₩ 42,088,448.7 ₩ 1,762,897.9 ₩ 472.16
1 m 2021-02-07 오후 7:43:17 : ₩ 42,123,467.2 ₩ 1,763,065.5 ₩ 472.04
1 m 2021-02-07 오후 7:44:17 : ₩ 42,117,415.1 ₩ 1,762,769.4 ₩ 472.23
1 m 2021-02-07 오후 7:45:18 : ₩ 42,097,300.0 ₩ 1,761,393.2 ₩ 472.90
1 m 2021-02-07 오후 7:46:19 : ₩ 42,121,224.3 ₩ 1,761,514.7 ₩ 473.00
1 m 2021-02-07 오후 7:47:19 : ₩ 42,108,884.9 ₩ 1,761,027.0 ₩ 473.00
1 m 2021-02-07 오후 7:48:20 : ₩ 42,134,914.5 ₩ 1,761,318.0 ₩ 472.60
1 m 2021-02-07 오후 7:49:20 : ₩ 42,151,599.6 ₩ 1,762,126.4 ₩ 472.41
1 m 2021-02-07 오후 7:50:21 : ₩ 42,152,942.1 ₩ 1,760,680.2 ₩ 472.36
1 m 2021-02-07 오후 7:51:21 : ₩ 42,170,972.0 ₩ 1,759,506.1 ₩ 471.98
1 m 2021-02-07 오후 7:52:22 : ₩ 42,163,817.3 ₩ 1,760,598.4 ₩ 471.58
1 m 2021-02-07 오후 7:53:22 : ₩ 42,169,119.9 ₩ 1,760,507.8 ₩ 471.99
1 m 2021-02-07 오후 7:54:23 : ₩ 42,143,471.1 ₩ 1,761,075.0 ₩ 471.97
1 m 2021-02-07 오후 7:55:24 : ₩ 42,188,263.5 ₩ 1,760,902.9 ₩ 472.05
1 m 2021-02-07 오후 7:56:24 : ₩ 42,173,649.7 ₩ 1,760,794.5 ₩ 473.04
1 m 2021-02-07 오후 7:57:28 : ₩ 42,201,597.3 ₩ 1,759,662.2 ₩ 472.88
1 m 2021-02-07 오후 7:58:28 : ₩ 42,210,534.2 ₩ 1,759,103.8 ₩ 473.54
1 m 2021-02-07 오후 7:59:29 : ₩ 42,193,657.0 ₩ 1,758,162.1 ₩ 473.44
1 m 2021-02-07 오후 8:00:29 : ₩ 42,174,336.8 ₩ 1,757,032.4 ₩ 473.26
1 m 2021-02-07 오후 8:01:30 : ₩ 42,199,256.6 ₩ 1,757,201.1 ₩ 472.29
1 m 2021-02-07 오후 8:02:31 : ₩ 42,188,078.9 ₩ 1,757,274.9 ₩ 472.43
1 m 2021-02-07 오후 8:03:31 : ₩ 42,230,329.5 ₩ 1,757,165.1 ₩ 472.71
1 m 2021-02-07 오후 8:04:32 : ₩ 42,241,820.7 ₩ 1,757,586.7 ₩ 471.95
1 m 2021-02-07 오후 8:05:32 : ₩ 42,288,572.3 ₩ 1,759,489.1 ₩ 472.32
1 m 2021-02-07 오후 8:06:33 : ₩ 42,197,725.0 ₩ 1,759,193.4 ₩ 472.18
1 m 2021-02-07 오후 8:07:33 : ₩ 42,206,502.7 ₩ 1,758,273.7 ₩ 472.55
1 m 2021-02-07 오후 8:08:35 : ₩ 42,166,338.3 ₩ 1,757,033.2 ₩ 472.36
1 m 2021-02-07 오후 8:09:35 : ₩ 42,182,124.8 ₩ 1,758,640.6 ₩ 471.51
1 m 2021-02-07 오후 8:10:36 : ₩ 42,200,178.6 ₩ 1,756,858.2 ₩ 471.05
1 m 2021-02-07 오후 8:11:36 : ₩ 42,158,445.6 ₩ 1,753,041.8 ₩ 470.33
1 m 2021-02-07 오후 8:12:37 : ₩ 42,171,836.0 ₩ 1,753,310.8 ₩ 470.94
1 m 2021-02-07 오후 8:13:38 : ₩ 42,209,395.4 ₩ 1,754,451.1 ₩ 471.31
1 m 2021-02-07 오후 8:14:39 : ₩ 42,183,798.4 ₩ 1,753,540.4 ₩ 471.49
1 m 2021-02-07 오후 8:15:39 : ₩ 42,189,053.5 ₩ 1,752,780.8 ₩ 471.27
1 m 2021-02-07 오후 8:16:40 : ₩ 42,199,104.1 ₩ 1,752,780.7 ₩ 471.78
1 m 2021-02-07 오후 8:17:40 : ₩ 42,197,245.5 ₩ 1,752,642.9 ₩ 471.95
1 m 2021-02-07 오후 8:18:41 : ₩ 42,194,897.3 ₩ 1,752,188.9 ₩ 471.86
1 m 2021-02-07 오후 8:19:41 : ₩ 42,154,740.4 ₩ 1,749,090.7 ₩ 472.68
1 m 2021-02-07 오후 8:20:42 : ₩ 42,197,349.3 ₩ 1,748,212.6 ₩ 472.76
1 m 2021-02-07 오후 8:21:44 : ₩ 42,137,370.1 ₩ 1,748,760.1 ₩ 472.90
1 m 2021-02-07 오후 8:22:44 : ₩ 42,123,677.2 ₩ 1,748,104.6 ₩ 472.25
1 m 2021-02-07 오후 8:23:45 : ₩ 42,123,428.5 ₩ 1,748,356.7 ₩ 472.28
1 m 2021-02-07 오후 8:24:45 : ₩ 42,149,806.2 ₩ 1,750,730.4 ₩ 472.28
1 m 2021-02-07 오후 8:25:46 : ₩ 42,148,945.9 ₩ 1,751,136.1 ₩ 472.82
1 m 2021-02-07 오후 8:26:46 : ₩ 42,134,787.0 ₩ 1,750,440.7 ₩ 472.64
1 m 2021-02-07 오후 8:27:47 : ₩ 42,147,250.5 ₩ 1,750,317.3 ₩ 472.37
1 m 2021-02-07 오후 8:28:47 : ₩ 42,131,837.0 ₩ 1,750,457.3 ₩ 472.24
1 m 2021-02-07 오후 8:29:48 : ₩ 42,137,055.5 ₩ 1,750,197.9 ₩ 472.69
1 m 2021-02-07 오후 8:30:48 : ₩ 42,146,071.7 ₩ 1,751,008.4 ₩ 472.99
1 m 2021-02-07 오후 8:31:49 : ₩ 42,150,727.0 ₩ 1,751,800.2 ₩ 472.87
1 m 2021-02-07 오후 8:32:49 : ₩ 42,168,214.8 ₩ 1,751,489.7 ₩ 472.50
1 m 2021-02-07 오후 8:33:50 : ₩ 42,165,642.3 ₩ 1,752,312.7 ₩ 472.56
1 m 2021-02-07 오후 8:34:50 : ₩ 42,169,813.3 ₩ 1,752,881.5 ₩ 472.47
1 m 2021-02-07 오후 8:35:51 : ₩ 42,170,378.9 ₩ 1,753,209.1 ₩ 472.41
1 m 2021-02-07 오후 8:36:51 : ₩ 42,142,017.8 ₩ 1,754,588.6 ₩ 472.76
1 m 2021-02-07 오후 8:37:52 : ₩ 42,117,014.0 ₩ 1,753,332.8 ₩ 473.12
1 m 2021-02-07 오후 8:38:52 : ₩ 42,139,011.8 ₩ 1,755,098.0 ₩ 472.75
1 m 2021-02-07 오후 8:39:53 : ₩ 42,105,454.1 ₩ 1,753,488.2 ₩ 473.09
1 m 2021-02-07 오후 8:40:54 : ₩ 42,096,314.1 ₩ 1,754,169.5 ₩ 472.74
1 m 2021-02-07 오후 8:41:57 : ₩ 42,032,858.2 ₩ 1,751,225.8 ₩ 471.98
1 m 2021-02-07 오후 8:42:58 : ₩ 42,011,493.5 ₩ 1,751,546.7 ₩ 472.26
1 m 2021-02-07 오후 8:43:58 : ₩ 41,998,778.4 ₩ 1,753,937.9 ₩ 472.26
1 m 2021-02-07 오후 8:44:59 : ₩ 42,000,543.5 ₩ 1,753,460.4 ₩ 471.86
1 m 2021-02-07 오후 8:45:59 : ₩ 41,986,337.7 ₩ 1,751,434.1 ₩ 471.40
1 m 2021-02-07 오후 8:47:00 : ₩ 41,971,563.0 ₩ 1,753,298.5 ₩ 471.91
1 m 2021-02-07 오후 8:48:00 : ₩ 41,979,523.1 ₩ 1,754,137.5 ₩ 472.10
1 m 2021-02-07 오후 8:49:01 : ₩ 41,979,796.2 ₩ 1,753,657.3 ₩ 472.05
1 m 2021-02-07 오후 8:50:01 : ₩ 42,016,700.3 ₩ 1,753,147.1 ₩ 472.98
1 m 2021-02-07 오후 8:51:02 : ₩ 42,039,404.7 ₩ 1,753,147.1 ₩ 472.85
1 m 2021-02-07 오후 8:52:03 : ₩ 42,007,408.5 ₩ 1,751,980.3 ₩ 473.67
1 m 2021-02-07 오후 8:53:05 : ₩ 42,003,585.6 ₩ 1,752,502.0 ₩ 474.08
1 m 2021-02-07 오후 8:54:05 : ₩ 41,984,817.3 ₩ 1,753,043.7 ₩ 474.26
1 m 2021-02-07 오후 8:55:06 : ₩ 41,990,897.0 ₩ 1,752,812.9 ₩ 473.60
1 m 2021-02-07 오후 8:56:07 : ₩ 42,009,848.7 ₩ 1,754,067.4 ₩ 473.01
1 m 2021-02-07 오후 8:57:07 : ₩ 42,045,341.9 ₩ 1,752,703.3 ₩ 473.06
1 m 2021-02-07 오후 8:58:08 : ₩ 42,046,722.9 ₩ 1,752,734.6 ₩ 472.88
1 m 2021-02-07 오후 8:59:08 : ₩ 42,070,276.1 ₩ 1,752,678.9 ₩ 473.32
1 m 2021-02-07 오후 9:00:09 : ₩ 42,065,565.2 ₩ 1,751,997.8 ₩ 473.03
1 m 2021-02-07 오후 9:01:09 : ₩ 42,085,273.5 ₩ 1,749,884.9 ₩ 473.72
1 m 2021-02-07 오후 9:02:10 : ₩ 42,084,834.1 ₩ 1,748,246.4 ₩ 474.10
1 m 2021-02-07 오후 9:03:10 : ₩ 42,099,238.7 ₩ 1,747,142.6 ₩ 475.40
1 m 2021-02-07 오후 9:04:11 : ₩ 42,074,294.8 ₩ 1,745,251.8 ₩ 475.34
1 m 2021-02-07 오후 9:05:11 : ₩ 42,130,577.9 ₩ 1,746,305.9 ₩ 478.00
1 m 2021-02-07 오후 9:06:12 : ₩ 42,135,833.4 ₩ 1,745,530.5 ₩ 478.43
1 m 2021-02-07 오후 9:07:12 : ₩ 42,172,593.1 ₩ 1,748,320.0 ₩ 476.63
1 m 2021-02-07 오후 9:08:13 : ₩ 42,172,702.5 ₩ 1,749,372.5 ₩ 476.13
1 m 2021-02-07 오후 9:09:14 : ₩ 42,142,289.2 ₩ 1,750,909.9 ₩ 475.58
1 m 2021-02-07 오후 9:10:14 : ₩ 42,113,021.3 ₩ 1,748,794.7 ₩ 475.78
1 m 2021-02-07 오후 9:11:15 : ₩ 42,128,217.4 ₩ 1,747,444.7 ₩ 476.36
1 m 2021-02-07 오후 9:12:15 : ₩ 42,089,170.4 ₩ 1,747,292.0 ₩ 477.48
1 m 2021-02-07 오후 9:13:16 : ₩ 42,072,751.4 ₩ 1,745,892.7 ₩ 476.48
1 m 2021-02-07 오후 9:14:16 : ₩ 42,032,749.2 ₩ 1,745,984.9 ₩ 476.44
1 m 2021-02-07 오후 9:15:18 : ₩ 42,023,550.7 ₩ 1,746,312.9 ₩ 476.88
1 m 2021-02-07 오후 9:16:19 : ₩ 41,997,874.1 ₩ 1,745,697.0 ₩ 476.51
1 m 2021-02-07 오후 9:17:19 : ₩ 41,989,493.6 ₩ 1,745,092.4 ₩ 475.42
1 m 2021-02-07 오후 9:18:20 : ₩ 41,920,612.9 ₩ 1,743,212.9 ₩ 475.00
1 m 2021-02-07 오후 9:19:20 : ₩ 41,828,534.1 ₩ 1,742,239.4 ₩ 474.54
1 m 2021-02-07 오후 9:20:21 : ₩ 41,794,725.4 ₩ 1,737,970.4 ₩ 474.14
1 m 2021-02-07 오후 9:21:22 : ₩ 41,747,855.7 ₩ 1,739,731.4 ₩ 473.69
1 m 2021-02-07 오후 9:22:22 : ₩ 41,759,131.0 ₩ 1,738,481.7 ₩ 473.82
1 m 2021-02-07 오후 9:23:23 : ₩ 41,700,808.0 ₩ 1,735,911.9 ₩ 473.24
1 m 2021-02-07 오후 9:24:23 : ₩ 41,682,324.1 ₩ 1,734,655.2 ₩ 472.82
1 m 2021-02-07 오후 9:25:24 : ₩ 41,635,961.5 ₩ 1,730,682.4 ₩ 472.07
1 m 2021-02-07 오후 9:26:24 : ₩ 41,657,740.3 ₩ 1,731,661.0 ₩ 471.41
1 m 2021-02-07 오후 9:27:25 : ₩ 41,606,109.4 ₩ 1,729,600.9 ₩ 470.37
1 m 2021-02-07 오후 9:28:25 : ₩ 41,521,661.7 ₩ 1,725,025.1 ₩ 469.79
1 m 2021-02-07 오후 9:29:26 : ₩ 41,481,260.3 ₩ 1,720,899.8 ₩ 469.00
1 m 2021-02-07 오후 9:30:26 : ₩ 41,503,052.1 ₩ 1,722,890.2 ₩ 468.02
1 m 2021-02-07 오후 9:31:27 : ₩ 41,525,307.8 ₩ 1,726,950.7 ₩ 469.80
1 m 2021-02-07 오후 9:32:28 : ₩ 41,462,685.8 ₩ 1,726,549.1 ₩ 469.29
1 m 2021-02-07 오후 9:33:28 : ₩ 41,476,825.6 ₩ 1,728,689.3 ₩ 469.48
1 m 2021-02-07 오후 9:34:29 : ₩ 41,506,688.6 ₩ 1,729,114.2 ₩ 469.40
1 m 2021-02-07 오후 9:35:29 : ₩ 41,545,544.2 ₩ 1,729,509.2 ₩ 469.90
1 m 2021-02-07 오후 9:36:30 : ₩ 41,611,266.4 ₩ 1,732,510.6 ₩ 470.48
1 m 2021-02-07 오후 9:37:30 : ₩ 41,652,168.5 ₩ 1,734,417.6 ₩ 470.86
1 m 2021-02-07 오후 9:38:31 : ₩ 41,673,282.9 ₩ 1,737,761.4 ₩ 471.11
1 m 2021-02-07 오후 9:39:31 : ₩ 41,723,331.8 ₩ 1,737,983.8 ₩ 470.75
1 m 2021-02-07 오후 9:40:33 : ₩ 41,757,524.3 ₩ 1,738,292.2 ₩ 470.81
1 m 2021-02-07 오후 9:41:33 : ₩ 41,697,216.3 ₩ 1,735,982.8 ₩ 469.96
1 m 2021-02-07 오후 9:42:34 : ₩ 41,656,036.0 ₩ 1,736,565.2 ₩ 469.89
1 m 2021-02-07 오후 9:43:34 : ₩ 41,586,217.8 ₩ 1,733,547.7 ₩ 469.70
1 m 2021-02-07 오후 9:44:35 : ₩ 41,524,956.0 ₩ 1,733,077.6 ₩ 469.35
1 m 2021-02-07 오후 9:45:35 : ₩ 41,552,847.1 ₩ 1,734,995.2 ₩ 469.60
1 m 2021-02-07 오후 9:46:36 : ₩ 41,553,803.8 ₩ 1,736,246.6 ₩ 469.71
1 m 2021-02-07 오후 9:47:36 : ₩ 41,572,785.4 ₩ 1,734,927.6 ₩ 470.25
1 m 2021-02-07 오후 9:48:37 : ₩ 41,591,507.2 ₩ 1,734,907.1 ₩ 469.69
1 m 2021-02-07 오후 9:49:38 : ₩ 41,580,201.1 ₩ 1,731,884.9 ₩ 470.06
1 m 2021-02-07 오후 9:50:38 : ₩ 41,587,513.9 ₩ 1,732,706.8 ₩ 470.19
1 m 2021-02-07 오후 9:51:39 : ₩ 41,596,765.6 ₩ 1,732,816.4 ₩ 470.30
1 m 2021-02-07 오후 9:52:39 : ₩ 41,576,638.3 ₩ 1,732,556.5 ₩ 470.21
1 m 2021-02-07 오후 9:53:40 : ₩ 41,600,845.4 ₩ 1,731,492.4 ₩ 471.04
1 m 2021-02-07 오후 9:54:40 : ₩ 41,605,535.3 ₩ 1,731,493.6 ₩ 470.47
1 m 2021-02-07 오후 9:55:41 : ₩ 41,582,942.8 ₩ 1,732,066.8 ₩ 470.57
1 m 2021-02-07 오후 9:56:41 : ₩ 41,547,520.2 ₩ 1,731,551.6 ₩ 470.38
1 m 2021-02-07 오후 9:57:42 : ₩ 41,578,798.6 ₩ 1,731,872.8 ₩ 470.34
1 m 2021-02-07 오후 9:58:42 : ₩ 41,570,724.7 ₩ 1,732,135.4 ₩ 470.51
1 m 2021-02-07 오후 9:59:43 : ₩ 41,558,890.4 ₩ 1,731,614.7 ₩ 470.57
1 m 2021-02-07 오후 10:00:43 : ₩ 41,557,472.3 ₩ 1,730,642.0 ₩ 470.40
1 m 2021-02-07 오후 10:01:44 : ₩ 41,578,157.2 ₩ 1,731,151.4 ₩ 471.62
1 m 2021-02-07 오후 10:02:44 : ₩ 41,585,214.8 ₩ 1,731,077.0 ₩ 471.34
1 m 2021-02-07 오후 10:03:45 : ₩ 41,606,776.0 ₩ 1,732,616.7 ₩ 471.78
1 m 2021-02-07 오후 10:04:45 : ₩ 41,636,062.0 ₩ 1,733,239.4 ₩ 472.08
1 m 2021-02-07 오후 10:05:48 : ₩ 41,649,469.9 ₩ 1,735,725.0 ₩ 473.13
1 m 2021-02-07 오후 10:06:48 : ₩ 41,636,176.7 ₩ 1,737,213.8 ₩ 473.06
1 m 2021-02-07 오후 10:07:49 : ₩ 41,636,338.5 ₩ 1,738,076.0 ₩ 472.88
1 m 2021-02-07 오후 10:08:50 : ₩ 41,658,034.3 ₩ 1,737,587.9 ₩ 472.36
1 m 2021-02-07 오후 10:09:50 : ₩ 41,673,483.1 ₩ 1,738,241.0 ₩ 472.03
1 m 2021-02-07 오후 10:10:52 : ₩ 41,684,921.9 ₩ 1,738,341.4 ₩ 472.02
1 m 2021-02-07 오후 10:11:52 : ₩ 41,738,016.8 ₩ 1,739,666.5 ₩ 472.36
1 m 2021-02-07 오후 10:12:53 : ₩ 41,768,914.3 ₩ 1,741,184.6 ₩ 472.37
1 m 2021-02-07 오후 10:13:53 : ₩ 41,879,325.4 ₩ 1,744,021.9 ₩ 473.32
1 m 2021-02-07 오후 10:14:54 : ₩ 41,913,272.9 ₩ 1,744,729.5 ₩ 474.91
1 m 2021-02-07 오후 10:15:54 : ₩ 41,894,956.8 ₩ 1,746,547.9 ₩ 474.11
1 m 2021-02-07 오후 10:16:55 : ₩ 41,905,844.7 ₩ 1,746,061.5 ₩ 473.34
1 m 2021-02-07 오후 10:17:55 : ₩ 41,898,266.3 ₩ 1,745,590.1 ₩ 473.82
1 m 2021-02-07 오후 10:18:56 : ₩ 41,854,582.1 ₩ 1,745,103.7 ₩ 474.52
1 m 2021-02-07 오후 10:19:56 : ₩ 41,850,130.8 ₩ 1,744,000.3 ₩ 474.32
1 m 2021-02-07 오후 10:20:57 : ₩ 41,849,221.5 ₩ 1,744,486.6 ₩ 474.18
1 m 2021-02-07 오후 10:21:58 : ₩ 41,781,155.0 ₩ 1,742,377.7 ₩ 474.18
1 m 2021-02-07 오후 10:22:58 : ₩ 41,773,804.5 ₩ 1,742,022.5 ₩ 472.73
1 m 2021-02-07 오후 10:23:59 : ₩ 41,768,409.0 ₩ 1,740,171.5 ₩ 472.92
1 m 2021-02-07 오후 10:25:00 : ₩ 41,757,149.7 ₩ 1,740,305.4 ₩ 472.83
1 m 2021-02-07 오후 10:26:00 : ₩ 41,696,500.0 ₩ 1,739,272.6 ₩ 472.80
1 m 2021-02-07 오후 10:27:01 : ₩ 41,677,994.4 ₩ 1,737,120.7 ₩ 472.97
1 m 2021-02-07 오후 10:28:01 : ₩ 41,656,571.8 ₩ 1,736,310.2 ₩ 472.90
1 m 2021-02-07 오후 10:29:02 : ₩ 41,667,100.4 ₩ 1,735,145.7 ₩ 473.23
1 m 2021-02-07 오후 10:30:03 : ₩ 41,687,936.2 ₩ 1,737,321.6 ₩ 474.71
1 m 2021-02-07 오후 10:31:03 : ₩ 41,673,650.2 ₩ 1,736,668.0 ₩ 474.54
1 m 2021-02-07 오후 10:32:04 : ₩ 41,643,807.8 ₩ 1,733,426.4 ₩ 474.50
1 m 2021-02-07 오후 10:33:04 : ₩ 41,641,810.5 ₩ 1,731,945.6 ₩ 474.96
1 m 2021-02-07 오후 10:34:06 : ₩ 41,556,131.4 ₩ 1,726,446.2 ₩ 473.22
1 m 2021-02-07 오후 10:35:06 : ₩ 41,500,991.0 ₩ 1,721,939.5 ₩ 473.16
1 m 2021-02-07 오후 10:36:07 : ₩ 41,519,223.6 ₩ 1,720,189.4 ₩ 473.30
1 m 2021-02-07 오후 10:37:07 : ₩ 41,529,533.8 ₩ 1,724,118.9 ₩ 473.59
1 m 2021-02-07 오후 10:38:08 : ₩ 41,456,085.0 ₩ 1,720,568.6 ₩ 473.60
1 m 2021-02-07 오후 10:39:09 : ₩ 41,449,656.6 ₩ 1,719,105.4 ₩ 473.37
1 m 2021-02-07 오후 10:40:10 : ₩ 41,437,988.5 ₩ 1,716,390.2 ₩ 472.51
1 m 2021-02-07 오후 10:41:10 : ₩ 41,481,838.4 ₩ 1,718,524.4 ₩ 472.63
1 m 2021-02-07 오후 10:42:11 : ₩ 41,469,365.9 ₩ 1,717,285.0 ₩ 472.90
1 m 2021-02-07 오후 10:43:11 : ₩ 41,483,881.2 ₩ 1,715,918.1 ₩ 472.58
1 m 2021-02-07 오후 10:44:12 : ₩ 41,503,534.2 ₩ 1,712,991.9 ₩ 473.25
1 m 2021-02-07 오후 10:45:12 : ₩ 41,556,363.5 ₩ 1,710,835.6 ₩ 472.98
1 m 2021-02-07 오후 10:46:13 : ₩ 41,573,356.1 ₩ 1,711,822.0 ₩ 473.37
1 m 2021-02-07 오후 10:47:13 : ₩ 41,563,275.3 ₩ 1,713,856.3 ₩ 473.43
1 m 2021-02-07 오후 10:48:14 : ₩ 41,530,270.7 ₩ 1,717,425.9 ₩ 473.92
1 m 2021-02-07 오후 10:49:15 : ₩ 41,566,693.7 ₩ 1,717,741.2 ₩ 473.38
1 m 2021-02-07 오후 10:50:15 : ₩ 41,642,852.1 ₩ 1,720,111.4 ₩ 474.07
1 m 2021-02-07 오후 10:51:16 : ₩ 41,666,002.9 ₩ 1,719,175.5 ₩ 473.84
1 m 2021-02-07 오후 10:52:16 : ₩ 41,645,974.3 ₩ 1,716,056.8 ₩ 473.67
1 m 2021-02-07 오후 10:53:17 : ₩ 41,603,219.4 ₩ 1,715,568.6 ₩ 473.78
1 m 2021-02-07 오후 10:54:18 : ₩ 41,600,729.5 ₩ 1,717,847.4 ₩ 473.45
1 m 2021-02-07 오후 10:55:18 : ₩ 41,604,369.8 ₩ 1,717,328.3 ₩ 473.28
1 m 2021-02-07 오후 10:56:19 : ₩ 41,652,569.9 ₩ 1,714,863.8 ₩ 472.96
1 m 2021-02-07 오후 10:57:19 : ₩ 41,645,661.0 ₩ 1,713,850.3 ₩ 472.51
1 m 2021-02-07 오후 10:58:20 : ₩ 41,603,644.8 ₩ 1,712,386.1 ₩ 472.37
1 m 2021-02-07 오후 10:59:21 : ₩ 41,582,792.7 ₩ 1,713,045.5 ₩ 472.05
1 m 2021-02-07 오후 11:00:21 : ₩ 41,602,230.5 ₩ 1,710,970.7 ₩ 472.06
1 m 2021-02-07 오후 11:01:22 : ₩ 41,563,380.0 ₩ 1,707,144.9 ₩ 471.83
1 m 2021-02-07 오후 11:02:23 : ₩ 41,472,549.0 ₩ 1,704,426.5 ₩ 470.83
1 m 2021-02-07 오후 11:03:23 : ₩ 41,483,661.5 ₩ 1,704,846.9 ₩ 470.41
1 m 2021-02-07 오후 11:04:24 : ₩ 41,388,077.7 ₩ 1,696,877.2 ₩ 470.08
1 m 2021-02-07 오후 11:05:24 : ₩ 41,307,862.0 ₩ 1,689,115.0 ₩ 468.33
1 m 2021-02-07 오후 11:06:25 : ₩ 41,271,283.1 ₩ 1,693,487.0 ₩ 468.18
1 m 2021-02-07 오후 11:07:26 : ₩ 41,230,979.2 ₩ 1,689,056.3 ₩ 467.41
1 m 2021-02-07 오후 11:08:26 : ₩ 41,219,003.8 ₩ 1,683,510.4 ₩ 466.98
1 m 2021-02-07 오후 11:09:27 : ₩ 41,160,104.9 ₩ 1,681,915.3 ₩ 464.20
1 m 2021-02-07 오후 11:10:27 : ₩ 41,169,704.4 ₩ 1,685,980.2 ₩ 465.22
1 m 2021-02-07 오후 11:11:28 : ₩ 41,223,896.6 ₩ 1,693,550.1 ₩ 465.48
1 m 2021-02-07 오후 11:12:28 : ₩ 41,240,142.8 ₩ 1,693,760.8 ₩ 465.99
1 m 2021-02-07 오후 11:13:29 : ₩ 41,156,207.9 ₩ 1,690,188.7 ₩ 466.61
1 m 2021-02-07 오후 11:14:30 : ₩ 41,095,395.0 ₩ 1,684,463.8 ₩ 464.86
1 m 2021-02-07 오후 11:15:30 : ₩ 41,151,846.1 ₩ 1,690,868.9 ₩ 464.48
1 m 2021-02-07 오후 11:16:31 : ₩ 41,237,504.1 ₩ 1,696,909.0 ₩ 465.14
1 m 2021-02-07 오후 11:17:31 : ₩ 41,235,023.9 ₩ 1,693,200.5 ₩ 466.25
1 m 2021-02-07 오후 11:18:32 : ₩ 41,265,372.6 ₩ 1,694,934.4 ₩ 466.68
1 m 2021-02-07 오후 11:19:32 : ₩ 41,318,017.6 ₩ 1,697,750.5 ₩ 467.09
1 m 2021-02-07 오후 11:20:33 : ₩ 41,313,197.5 ₩ 1,697,001.2 ₩ 467.29
1 m 2021-02-07 오후 11:21:34 : ₩ 41,328,288.0 ₩ 1,698,320.8 ₩ 467.26
1 m 2021-02-07 오후 11:22:34 : ₩ 41,353,901.7 ₩ 1,700,642.4 ₩ 467.85
1 m 2021-02-07 오후 11:23:35 : ₩ 41,427,092.7 ₩ 1,707,599.7 ₩ 468.00
1 m 2021-02-07 오후 11:24:35 : ₩ 41,495,204.8 ₩ 1,714,152.1 ₩ 468.36
1 m 2021-02-07 오후 11:25:36 : ₩ 41,522,907.5 ₩ 1,713,578.0 ₩ 468.39
1 m 2021-02-07 오후 11:26:37 : ₩ 41,443,082.9 ₩ 1,705,084.7 ₩ 467.91
1 m 2021-02-07 오후 11:27:37 : ₩ 41,375,709.0 ₩ 1,699,602.1 ₩ 467.57
1 m 2021-02-07 오후 11:28:38 : ₩ 41,421,617.1 ₩ 1,702,556.7 ₩ 467.35
1 m 2021-02-07 오후 11:29:38 : ₩ 41,408,236.8 ₩ 1,704,535.0 ₩ 467.25
1 m 2021-02-07 오후 11:30:41 : ₩ 41,402,199.6 ₩ 1,702,091.0 ₩ 467.08
1 m 2021-02-07 오후 11:31:41 : ₩ 41,333,615.4 ₩ 1,697,254.2 ₩ 466.10
1 m 2021-02-07 오후 11:32:42 : ₩ 41,314,333.8 ₩ 1,698,108.7 ₩ 466.18
1 m 2021-02-07 오후 11:33:42 : ₩ 41,311,421.6 ₩ 1,697,501.3 ₩ 465.66
1 m 2021-02-07 오후 11:34:43 : ₩ 41,380,814.6 ₩ 1,700,850.2 ₩ 465.30
1 m 2021-02-07 오후 11:35:43 : ₩ 41,418,789.7 ₩ 1,704,988.5 ₩ 465.13
1 m 2021-02-07 오후 11:36:44 : ₩ 41,416,802.8 ₩ 1,703,156.3 ₩ 466.65
1 m 2021-02-07 오후 11:37:45 : ₩ 41,435,237.3 ₩ 1,702,456.8 ₩ 466.84
1 m 2021-02-07 오후 11:38:45 : ₩ 41,436,298.5 ₩ 1,702,456.7 ₩ 466.85
1 m 2021-02-07 오후 11:39:46 : ₩ 41,511,560.2 ₩ 1,703,422.5 ₩ 467.13
1 m 2021-02-07 오후 11:40:46 : ₩ 41,495,265.4 ₩ 1,704,066.4 ₩ 466.90
1 m 2021-02-07 오후 11:41:47 : ₩ 41,438,636.7 ₩ 1,702,262.3 ₩ 467.03
1 m 2021-02-07 오후 11:42:47 : ₩ 41,454,958.0 ₩ 1,700,472.8 ₩ 467.04
1 m 2021-02-07 오후 11:43:48 : ₩ 41,414,033.6 ₩ 1,700,275.2 ₩ 466.65
1 m 2021-02-07 오후 11:44:48 : ₩ 41,416,022.4 ₩ 1,697,962.4 ₩ 466.65
1 m 2021-02-07 오후 11:45:49 : ₩ 41,444,386.0 ₩ 1,698,300.4 ₩ 466.38
1 m 2021-02-07 오후 11:46:50 : ₩ 41,467,220.3 ₩ 1,696,914.1 ₩ 465.85
1 m 2021-02-07 오후 11:47:50 : ₩ 41,432,207.6 ₩ 1,695,864.6 ₩ 466.32
1 m 2021-02-07 오후 11:48:52 : ₩ 41,359,550.1 ₩ 1,692,252.7 ₩ 465.68
1 m 2021-02-07 오후 11:49:52 : ₩ 41,358,381.7 ₩ 1,700,287.2 ₩ 465.84
1 m 2021-02-07 오후 11:50:53 : ₩ 41,334,922.7 ₩ 1,694,902.7 ₩ 465.36
1 m 2021-02-07 오후 11:51:53 : ₩ 41,316,563.5 ₩ 1,697,005.8 ₩ 465.56
1 m 2021-02-07 오후 11:52:54 : ₩ 41,336,269.5 ₩ 1,698,231.4 ₩ 464.84
1 m 2021-02-07 오후 11:53:55 : ₩ 41,284,300.1 ₩ 1,700,634.4 ₩ 465.09
1 m 2021-02-07 오후 11:54:55 : ₩ 41,263,397.8 ₩ 1,696,153.7 ₩ 464.40
1 m 2021-02-07 오후 11:55:56 : ₩ 41,255,869.9 ₩ 1,695,869.2 ₩ 464.49
1 m 2021-02-07 오후 11:56:57 : ₩ 41,184,835.2 ₩ 1,695,351.5 ₩ 464.63
1 m 2021-02-07 오후 11:57:58 : ₩ 41,163,630.4 ₩ 1,693,850.4 ₩ 463.43
1 m 2021-02-07 오후 11:58:59 : ₩ 41,185,045.3 ₩ 1,693,030.9 ₩ 463.56
1 m 2021-02-07 오후 11:59:59 : ₩ 41,171,833.9 ₩ 1,694,246.6 ₩ 463.95
1 m 2021-02-08 오전 12:01:00 : ₩ 41,239,931.9 ₩ 1,695,921.1 ₩ 466.11
'가상화폐가격' 카테고리의 다른 글
| 2021-02-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.09 |
|---|---|
| 2021-02-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.09 |
| 2021-02-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
| 2021-02-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
| 2021-02-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
Rss Feed