2021-02-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
2021. 2. 8. 00:01 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-07 오전 12:01:31 : ₩ 42,889,964.3 ₩ 1,797,977.3 ₩ 470.75
1 m 2021-02-07 오전 12:02:32 : ₩ 42,865,838.2 ₩ 1,797,211.3 ₩ 469.71
1 m 2021-02-07 오전 12:03:33 : ₩ 42,874,238.5 ₩ 1,797,352.8 ₩ 469.43
1 m 2021-02-07 오전 12:04:33 : ₩ 42,876,963.4 ₩ 1,798,668.3 ₩ 469.43
1 m 2021-02-07 오전 12:05:34 : ₩ 42,883,752.6 ₩ 1,796,757.5 ₩ 469.18
1 m 2021-02-07 오전 12:06:34 : ₩ 42,870,363.8 ₩ 1,797,749.1 ₩ 469.41
1 m 2021-02-07 오전 12:07:35 : ₩ 42,981,422.7 ₩ 1,799,400.0 ₩ 469.77
1 m 2021-02-07 오전 12:08:39 : ₩ 42,989,279.0 ₩ 1,799,683.7 ₩ 469.86
1 m 2021-02-07 오전 12:09:39 : ₩ 42,980,250.7 ₩ 1,801,486.1 ₩ 469.82
1 m 2021-02-07 오전 12:10:40 : ₩ 42,993,560.8 ₩ 1,801,975.0 ₩ 470.39
1 m 2021-02-07 오전 12:11:40 : ₩ 42,980,413.9 ₩ 1,800,688.0 ₩ 470.85
1 m 2021-02-07 오전 12:12:41 : ₩ 42,982,435.8 ₩ 1,797,928.3 ₩ 471.03
1 m 2021-02-07 오전 12:13:41 : ₩ 43,034,201.4 ₩ 1,798,919.5 ₩ 473.36
1 m 2021-02-07 오전 12:14:42 : ₩ 43,038,040.0 ₩ 1,798,285.8 ₩ 473.49
1 m 2021-02-07 오전 12:15:43 : ₩ 43,051,255.3 ₩ 1,799,727.2 ₩ 474.38
1 m 2021-02-07 오전 12:16:43 : ₩ 43,059,005.3 ₩ 1,800,331.6 ₩ 475.85
1 m 2021-02-07 오전 12:17:44 : ₩ 43,045,918.0 ₩ 1,801,889.5 ₩ 474.35
1 m 2021-02-07 오전 12:18:44 : ₩ 43,039,397.4 ₩ 1,800,774.3 ₩ 474.08
1 m 2021-02-07 오전 12:19:45 : ₩ 43,048,832.6 ₩ 1,800,505.7 ₩ 474.07
1 m 2021-02-07 오전 12:20:48 : ₩ 43,031,648.1 ₩ 1,800,656.8 ₩ 474.18
1 m 2021-02-07 오전 12:21:51 : ₩ 43,037,580.3 ₩ 1,799,101.5 ₩ 475.69
1 m 2021-02-07 오전 12:22:52 : ₩ 43,044,813.9 ₩ 1,796,663.8 ₩ 475.93
1 m 2021-02-07 오전 12:23:55 : ₩ 43,092,022.7 ₩ 1,794,017.6 ₩ 475.62
1 m 2021-02-07 오전 12:24:56 : ₩ 43,080,789.4 ₩ 1,794,198.9 ₩ 475.70
1 m 2021-02-07 오전 12:25:56 : ₩ 43,100,486.8 ₩ 1,793,689.7 ₩ 476.27
1 m 2021-02-07 오전 12:26:57 : ₩ 43,130,752.1 ₩ 1,793,476.3 ₩ 476.45
1 m 2021-02-07 오전 12:27:57 : ₩ 43,149,949.7 ₩ 1,794,302.5 ₩ 476.19
1 m 2021-02-07 오전 12:28:58 : ₩ 43,154,760.1 ₩ 1,794,951.2 ₩ 476.23
1 m 2021-02-07 오전 12:29:58 : ₩ 43,109,376.9 ₩ 1,795,757.7 ₩ 476.24
1 m 2021-02-07 오전 12:30:59 : ₩ 43,081,195.3 ₩ 1,796,102.8 ₩ 478.09
1 m 2021-02-07 오전 12:32:00 : ₩ 43,109,069.3 ₩ 1,795,733.9 ₩ 479.69
1 m 2021-02-07 오전 12:33:00 : ₩ 43,126,889.8 ₩ 1,796,809.5 ₩ 479.97
1 m 2021-02-07 오전 12:34:01 : ₩ 43,123,133.3 ₩ 1,794,928.3 ₩ 479.48
1 m 2021-02-07 오전 12:35:04 : ₩ 43,148,361.7 ₩ 1,795,422.6 ₩ 478.61
1 m 2021-02-07 오전 12:36:04 : ₩ 43,228,292.1 ₩ 1,795,145.9 ₩ 477.56
1 m 2021-02-07 오전 12:37:05 : ₩ 43,178,016.1 ₩ 1,793,390.1 ₩ 476.68
1 m 2021-02-07 오전 12:38:07 : ₩ 43,228,576.8 ₩ 1,793,788.3 ₩ 476.67
1 m 2021-02-07 오전 12:39:08 : ₩ 43,245,109.7 ₩ 1,790,654.7 ₩ 475.92
1 m 2021-02-07 오전 12:40:08 : ₩ 43,279,500.5 ₩ 1,790,165.5 ₩ 476.03
1 m 2021-02-07 오전 12:41:09 : ₩ 43,292,569.9 ₩ 1,789,768.6 ₩ 475.78
1 m 2021-02-07 오전 12:42:09 : ₩ 43,304,680.5 ₩ 1,789,537.4 ₩ 475.04
1 m 2021-02-07 오전 12:43:10 : ₩ 43,344,313.5 ₩ 1,789,976.7 ₩ 475.00
1 m 2021-02-07 오전 12:44:10 : ₩ 43,285,711.3 ₩ 1,791,097.2 ₩ 474.35
1 m 2021-02-07 오전 12:45:11 : ₩ 43,281,954.5 ₩ 1,791,163.6 ₩ 474.00
1 m 2021-02-07 오전 12:46:11 : ₩ 43,277,006.6 ₩ 1,791,278.2 ₩ 474.48
1 m 2021-02-07 오전 12:47:12 : ₩ 43,332,012.4 ₩ 1,790,688.3 ₩ 473.65
1 m 2021-02-07 오전 12:48:12 : ₩ 43,405,154.3 ₩ 1,790,501.2 ₩ 473.22
1 m 2021-02-07 오전 12:49:13 : ₩ 43,352,017.3 ₩ 1,792,033.0 ₩ 473.52
1 m 2021-02-07 오전 12:50:13 : ₩ 43,399,573.1 ₩ 1,791,491.1 ₩ 473.57
1 m 2021-02-07 오전 12:51:14 : ₩ 43,386,290.2 ₩ 1,790,616.0 ₩ 473.54
1 m 2021-02-07 오전 12:52:14 : ₩ 43,434,589.2 ₩ 1,790,602.7 ₩ 473.89
1 m 2021-02-07 오전 12:53:15 : ₩ 43,491,604.8 ₩ 1,789,638.1 ₩ 473.03
1 m 2021-02-07 오전 12:54:15 : ₩ 43,485,321.5 ₩ 1,789,752.1 ₩ 473.73
1 m 2021-02-07 오전 12:55:16 : ₩ 43,490,572.3 ₩ 1,790,160.7 ₩ 473.55
1 m 2021-02-07 오전 12:56:17 : ₩ 43,480,247.9 ₩ 1,789,708.0 ₩ 473.30
1 m 2021-02-07 오전 12:57:17 : ₩ 43,500,871.2 ₩ 1,788,868.1 ₩ 475.09
1 m 2021-02-07 오전 12:58:18 : ₩ 43,500,526.8 ₩ 1,788,618.7 ₩ 476.05
1 m 2021-02-07 오전 12:59:18 : ₩ 43,517,980.6 ₩ 1,786,930.2 ₩ 476.40
1 m 2021-02-07 오전 1:00:19 : ₩ 43,548,029.4 ₩ 1,786,472.8 ₩ 476.43
1 m 2021-02-07 오전 1:01:19 : ₩ 43,542,784.4 ₩ 1,781,747.6 ₩ 478.77
1 m 2021-02-07 오전 1:02:20 : ₩ 43,604,444.3 ₩ 1,782,658.6 ₩ 480.11
1 m 2021-02-07 오전 1:03:20 : ₩ 43,546,325.8 ₩ 1,779,366.6 ₩ 480.73
1 m 2021-02-07 오전 1:04:22 : ₩ 43,532,197.6 ₩ 1,776,328.7 ₩ 479.46
1 m 2021-02-07 오전 1:05:23 : ₩ 43,591,592.8 ₩ 1,781,981.6 ₩ 480.34
1 m 2021-02-07 오전 1:06:23 : ₩ 43,556,151.3 ₩ 1,785,454.0 ₩ 481.66
1 m 2021-02-07 오전 1:07:24 : ₩ 43,583,466.7 ₩ 1,788,261.7 ₩ 483.96
1 m 2021-02-07 오전 1:08:24 : ₩ 43,576,902.7 ₩ 1,784,371.6 ₩ 483.49
1 m 2021-02-07 오전 1:09:26 : ₩ 43,536,226.8 ₩ 1,781,313.5 ₩ 481.26
1 m 2021-02-07 오전 1:10:27 : ₩ 43,518,401.8 ₩ 1,779,962.5 ₩ 480.03
1 m 2021-02-07 오전 1:11:28 : ₩ 43,323,002.1 ₩ 1,778,052.5 ₩ 481.11
1 m 2021-02-07 오전 1:12:28 : ₩ 43,320,668.2 ₩ 1,779,633.7 ₩ 479.71
1 m 2021-02-07 오전 1:13:29 : ₩ 43,360,333.6 ₩ 1,780,477.6 ₩ 478.68
1 m 2021-02-07 오전 1:14:29 : ₩ 43,382,201.9 ₩ 1,782,028.8 ₩ 478.72
1 m 2021-02-07 오전 1:15:30 : ₩ 43,380,451.9 ₩ 1,782,315.4 ₩ 479.69
1 m 2021-02-07 오전 1:16:30 : ₩ 43,382,608.7 ₩ 1,786,171.7 ₩ 479.82
1 m 2021-02-07 오전 1:17:31 : ₩ 43,375,036.4 ₩ 1,789,025.1 ₩ 480.72
1 m 2021-02-07 오전 1:18:31 : ₩ 43,309,804.6 ₩ 1,788,481.3 ₩ 479.91
1 m 2021-02-07 오전 1:19:32 : ₩ 43,297,282.5 ₩ 1,786,298.9 ₩ 480.92
1 m 2021-02-07 오전 1:20:32 : ₩ 43,295,110.7 ₩ 1,786,521.5 ₩ 481.01
1 m 2021-02-07 오전 1:21:33 : ₩ 43,282,982.9 ₩ 1,787,872.1 ₩ 481.39
1 m 2021-02-07 오전 1:22:33 : ₩ 43,298,620.5 ₩ 1,790,415.0 ₩ 482.01
1 m 2021-02-07 오전 1:23:34 : ₩ 43,298,227.3 ₩ 1,790,541.1 ₩ 480.89
1 m 2021-02-07 오전 1:24:34 : ₩ 43,277,792.5 ₩ 1,790,030.5 ₩ 480.70
1 m 2021-02-07 오전 1:25:35 : ₩ 43,268,211.0 ₩ 1,789,558.6 ₩ 480.60
1 m 2021-02-07 오전 1:26:36 : ₩ 43,246,419.7 ₩ 1,788,655.9 ₩ 479.83
1 m 2021-02-07 오전 1:27:37 : ₩ 43,145,043.0 ₩ 1,788,633.2 ₩ 480.19
1 m 2021-02-07 오전 1:28:37 : ₩ 43,143,791.6 ₩ 1,789,618.9 ₩ 480.52
1 m 2021-02-07 오전 1:29:38 : ₩ 43,202,775.6 ₩ 1,789,644.6 ₩ 481.75
1 m 2021-02-07 오전 1:30:38 : ₩ 43,224,071.0 ₩ 1,788,405.3 ₩ 482.42
1 m 2021-02-07 오전 1:31:39 : ₩ 43,264,501.3 ₩ 1,789,271.5 ₩ 481.72
1 m 2021-02-07 오전 1:32:39 : ₩ 43,311,038.2 ₩ 1,790,563.9 ₩ 480.91
1 m 2021-02-07 오전 1:33:40 : ₩ 43,317,563.4 ₩ 1,790,509.0 ₩ 480.94
1 m 2021-02-07 오전 1:34:40 : ₩ 43,226,740.3 ₩ 1,789,682.7 ₩ 480.64
1 m 2021-02-07 오전 1:35:41 : ₩ 43,171,003.2 ₩ 1,789,359.1 ₩ 480.45
1 m 2021-02-07 오전 1:36:41 : ₩ 43,172,011.5 ₩ 1,790,124.3 ₩ 480.07
1 m 2021-02-07 오전 1:37:42 : ₩ 43,157,759.7 ₩ 1,790,159.4 ₩ 478.50
1 m 2021-02-07 오전 1:38:42 : ₩ 43,132,921.8 ₩ 1,789,805.7 ₩ 478.10
1 m 2021-02-07 오전 1:39:43 : ₩ 43,155,790.6 ₩ 1,791,067.7 ₩ 478.54
1 m 2021-02-07 오전 1:40:43 : ₩ 43,140,713.5 ₩ 1,791,065.2 ₩ 478.45
1 m 2021-02-07 오전 1:41:44 : ₩ 43,102,655.6 ₩ 1,790,707.8 ₩ 478.82
1 m 2021-02-07 오전 1:42:45 : ₩ 43,047,652.8 ₩ 1,789,643.9 ₩ 477.06
1 m 2021-02-07 오전 1:43:45 : ₩ 43,053,710.8 ₩ 1,789,408.3 ₩ 477.17
1 m 2021-02-07 오전 1:44:46 : ₩ 43,095,469.3 ₩ 1,791,172.1 ₩ 477.87
1 m 2021-02-07 오전 1:45:46 : ₩ 43,068,407.8 ₩ 1,792,028.5 ₩ 477.20
1 m 2021-02-07 오전 1:46:47 : ₩ 43,049,248.2 ₩ 1,791,686.9 ₩ 476.92
1 m 2021-02-07 오전 1:47:48 : ₩ 42,978,278.0 ₩ 1,792,016.3 ₩ 476.33
1 m 2021-02-07 오전 1:48:48 : ₩ 42,934,487.6 ₩ 1,790,879.5 ₩ 475.29
1 m 2021-02-07 오전 1:49:49 : ₩ 42,894,160.4 ₩ 1,789,989.6 ₩ 474.33
1 m 2021-02-07 오전 1:50:49 : ₩ 42,848,966.9 ₩ 1,788,399.1 ₩ 474.96
1 m 2021-02-07 오전 1:51:50 : ₩ 42,836,986.3 ₩ 1,787,438.8 ₩ 475.91
1 m 2021-02-07 오전 1:52:50 : ₩ 42,823,178.9 ₩ 1,789,522.3 ₩ 474.99
1 m 2021-02-07 오전 1:53:51 : ₩ 42,867,945.3 ₩ 1,789,934.4 ₩ 475.71
1 m 2021-02-07 오전 1:54:51 : ₩ 42,906,639.0 ₩ 1,789,795.7 ₩ 475.84
1 m 2021-02-07 오전 1:55:52 : ₩ 42,954,505.9 ₩ 1,790,345.6 ₩ 476.34
1 m 2021-02-07 오전 1:56:53 : ₩ 42,956,650.8 ₩ 1,791,323.0 ₩ 475.94
1 m 2021-02-07 오전 1:57:53 : ₩ 42,990,595.6 ₩ 1,792,459.8 ₩ 476.61
1 m 2021-02-07 오전 1:58:54 : ₩ 42,997,468.5 ₩ 1,791,659.6 ₩ 476.08
1 m 2021-02-07 오전 1:59:54 : ₩ 42,997,555.5 ₩ 1,792,976.3 ₩ 475.88
1 m 2021-02-07 오전 2:00:55 : ₩ 43,018,290.6 ₩ 1,792,812.0 ₩ 476.49
1 m 2021-02-07 오전 2:01:55 : ₩ 43,023,375.7 ₩ 1,792,159.4 ₩ 475.91
1 m 2021-02-07 오전 2:02:56 : ₩ 43,001,796.6 ₩ 1,791,167.2 ₩ 476.21
1 m 2021-02-07 오전 2:03:56 : ₩ 42,995,987.6 ₩ 1,789,772.7 ₩ 475.96
1 m 2021-02-07 오전 2:04:57 : ₩ 42,978,467.2 ₩ 1,789,805.9 ₩ 476.01
1 m 2021-02-07 오전 2:05:57 : ₩ 43,013,708.5 ₩ 1,789,491.8 ₩ 476.60
1 m 2021-02-07 오전 2:06:58 : ₩ 42,984,953.7 ₩ 1,790,685.6 ₩ 476.08
1 m 2021-02-07 오전 2:07:59 : ₩ 42,992,393.1 ₩ 1,790,540.0 ₩ 475.86
1 m 2021-02-07 오전 2:09:00 : ₩ 42,991,687.2 ₩ 1,789,235.0 ₩ 475.53
1 m 2021-02-07 오전 2:10:00 : ₩ 43,004,459.8 ₩ 1,789,190.8 ₩ 474.97
1 m 2021-02-07 오전 2:11:01 : ₩ 42,981,598.9 ₩ 1,789,578.1 ₩ 475.31
1 m 2021-02-07 오전 2:12:01 : ₩ 43,009,180.4 ₩ 1,789,470.1 ₩ 476.11
1 m 2021-02-07 오전 2:13:02 : ₩ 42,999,035.3 ₩ 1,788,480.8 ₩ 475.85
1 m 2021-02-07 오전 2:14:03 : ₩ 42,984,641.4 ₩ 1,788,378.4 ₩ 475.01
1 m 2021-02-07 오전 2:15:03 : ₩ 42,971,990.1 ₩ 1,787,882.1 ₩ 475.17
1 m 2021-02-07 오전 2:16:04 : ₩ 42,928,581.8 ₩ 1,789,841.4 ₩ 475.97
1 m 2021-02-07 오전 2:17:05 : ₩ 42,880,691.7 ₩ 1,785,738.6 ₩ 475.93
1 m 2021-02-07 오전 2:18:05 : ₩ 42,859,648.8 ₩ 1,783,094.1 ₩ 475.57
1 m 2021-02-07 오전 2:19:07 : ₩ 42,829,067.4 ₩ 1,782,181.8 ₩ 475.57
1 m 2021-02-07 오전 2:20:07 : ₩ 42,860,343.5 ₩ 1,783,246.0 ₩ 476.09
1 m 2021-02-07 오전 2:21:08 : ₩ 42,871,844.9 ₩ 1,783,280.2 ₩ 475.83
1 m 2021-02-07 오전 2:22:09 : ₩ 42,877,578.6 ₩ 1,784,135.0 ₩ 476.10
1 m 2021-02-07 오전 2:23:10 : ₩ 42,900,452.5 ₩ 1,786,377.9 ₩ 474.44
1 m 2021-02-07 오전 2:24:13 : ₩ 42,942,334.0 ₩ 1,787,589.7 ₩ 474.27
1 m 2021-02-07 오전 2:25:13 : ₩ 42,920,302.8 ₩ 1,787,094.0 ₩ 473.76
1 m 2021-02-07 오전 2:26:14 : ₩ 42,941,204.8 ₩ 1,787,648.5 ₩ 474.63
1 m 2021-02-07 오전 2:27:15 : ₩ 42,970,364.5 ₩ 1,789,738.6 ₩ 474.29
1 m 2021-02-07 오전 2:28:15 : ₩ 42,957,918.3 ₩ 1,788,645.1 ₩ 473.88
1 m 2021-02-07 오전 2:29:16 : ₩ 42,968,606.2 ₩ 1,788,027.8 ₩ 473.67
1 m 2021-02-07 오전 2:30:16 : ₩ 42,955,100.0 ₩ 1,789,799.8 ₩ 474.01
1 m 2021-02-07 오전 2:31:17 : ₩ 42,944,057.2 ₩ 1,789,937.7 ₩ 473.42
1 m 2021-02-07 오전 2:32:17 : ₩ 42,950,911.6 ₩ 1,789,381.9 ₩ 472.89
1 m 2021-02-07 오전 2:33:18 : ₩ 42,937,133.0 ₩ 1,788,541.5 ₩ 472.22
1 m 2021-02-07 오전 2:34:19 : ₩ 42,929,448.1 ₩ 1,787,649.5 ₩ 472.97
1 m 2021-02-07 오전 2:35:19 : ₩ 42,880,731.8 ₩ 1,788,409.3 ₩ 472.58
1 m 2021-02-07 오전 2:36:21 : ₩ 42,868,404.3 ₩ 1,788,478.9 ₩ 472.77
1 m 2021-02-07 오전 2:37:21 : ₩ 42,865,148.9 ₩ 1,789,965.5 ₩ 472.01
1 m 2021-02-07 오전 2:38:22 : ₩ 42,857,756.7 ₩ 1,788,841.7 ₩ 471.61
1 m 2021-02-07 오전 2:39:22 : ₩ 42,860,188.2 ₩ 1,789,377.1 ₩ 472.00
1 m 2021-02-07 오전 2:40:23 : ₩ 42,849,997.8 ₩ 1,788,464.6 ₩ 471.84
1 m 2021-02-07 오전 2:41:23 : ₩ 42,889,701.3 ₩ 1,788,724.6 ₩ 471.69
1 m 2021-02-07 오전 2:42:24 : ₩ 42,885,596.6 ₩ 1,789,344.6 ₩ 471.13
1 m 2021-02-07 오전 2:43:25 : ₩ 42,931,237.8 ₩ 1,789,709.0 ₩ 470.83
1 m 2021-02-07 오전 2:44:26 : ₩ 42,939,640.2 ₩ 1,789,898.1 ₩ 470.30
1 m 2021-02-07 오전 2:45:26 : ₩ 42,980,620.3 ₩ 1,789,593.3 ₩ 471.11
1 m 2021-02-07 오전 2:46:27 : ₩ 43,004,389.9 ₩ 1,789,557.3 ₩ 471.17
1 m 2021-02-07 오전 2:47:27 : ₩ 43,015,460.3 ₩ 1,791,900.3 ₩ 472.21
1 m 2021-02-07 오전 2:48:28 : ₩ 43,016,417.7 ₩ 1,794,105.7 ₩ 472.68
1 m 2021-02-07 오전 2:49:28 : ₩ 43,003,931.8 ₩ 1,796,601.0 ₩ 472.82
1 m 2021-02-07 오전 2:50:29 : ₩ 42,994,273.5 ₩ 1,799,714.7 ₩ 472.87
1 m 2021-02-07 오전 2:51:29 : ₩ 42,982,749.3 ₩ 1,801,604.0 ₩ 472.80
1 m 2021-02-07 오전 2:52:30 : ₩ 42,931,828.9 ₩ 1,803,603.2 ₩ 472.36
1 m 2021-02-07 오전 2:53:31 : ₩ 42,846,286.2 ₩ 1,803,832.6 ₩ 472.13
1 m 2021-02-07 오전 2:54:31 : ₩ 42,875,825.9 ₩ 1,804,319.4 ₩ 471.74
1 m 2021-02-07 오전 2:55:32 : ₩ 42,778,306.2 ₩ 1,806,511.8 ₩ 472.11
1 m 2021-02-07 오전 2:56:33 : ₩ 42,803,049.0 ₩ 1,807,503.5 ₩ 471.94
1 m 2021-02-07 오전 2:57:34 : ₩ 42,743,534.6 ₩ 1,806,621.1 ₩ 472.14
1 m 2021-02-07 오전 2:58:34 : ₩ 42,749,478.6 ₩ 1,807,122.3 ₩ 472.40
1 m 2021-02-07 오전 2:59:35 : ₩ 42,722,432.6 ₩ 1,807,933.6 ₩ 472.61
1 m 2021-02-07 오전 3:00:35 : ₩ 42,686,599.7 ₩ 1,808,131.0 ₩ 472.80
1 m 2021-02-07 오전 3:01:36 : ₩ 42,686,821.6 ₩ 1,808,677.8 ₩ 473.27
1 m 2021-02-07 오전 3:02:37 : ₩ 42,678,051.4 ₩ 1,807,814.5 ₩ 473.14
1 m 2021-02-07 오전 3:03:37 : ₩ 42,620,870.7 ₩ 1,808,244.8 ₩ 473.90
1 m 2021-02-07 오전 3:04:38 : ₩ 42,620,218.3 ₩ 1,809,880.1 ₩ 473.76
1 m 2021-02-07 오전 3:05:38 : ₩ 42,588,640.4 ₩ 1,809,144.6 ₩ 473.88
1 m 2021-02-07 오전 3:06:39 : ₩ 42,612,409.2 ₩ 1,810,334.9 ₩ 474.24
1 m 2021-02-07 오전 3:07:41 : ₩ 42,593,326.8 ₩ 1,812,186.2 ₩ 474.20
1 m 2021-02-07 오전 3:08:42 : ₩ 42,612,833.0 ₩ 1,817,470.2 ₩ 474.81
1 m 2021-02-07 오전 3:09:42 : ₩ 42,636,191.3 ₩ 1,821,321.8 ₩ 475.22
1 m 2021-02-07 오전 3:10:43 : ₩ 42,654,603.1 ₩ 1,820,528.4 ₩ 474.88
1 m 2021-02-07 오전 3:11:43 : ₩ 42,656,318.2 ₩ 1,818,149.1 ₩ 475.16
1 m 2021-02-07 오전 3:12:44 : ₩ 42,634,123.9 ₩ 1,816,512.3 ₩ 475.21
1 m 2021-02-07 오전 3:13:44 : ₩ 42,639,305.0 ₩ 1,814,477.5 ₩ 475.39
1 m 2021-02-07 오전 3:14:45 : ₩ 42,630,906.0 ₩ 1,812,922.7 ₩ 474.90
1 m 2021-02-07 오전 3:15:46 : ₩ 42,664,249.5 ₩ 1,810,883.2 ₩ 473.46
1 m 2021-02-07 오전 3:16:46 : ₩ 42,655,385.6 ₩ 1,810,403.9 ₩ 473.07
1 m 2021-02-07 오전 3:17:47 : ₩ 42,666,444.5 ₩ 1,805,567.5 ₩ 472.86
1 m 2021-02-07 오전 3:18:47 : ₩ 42,689,247.3 ₩ 1,806,147.2 ₩ 473.07
1 m 2021-02-07 오전 3:19:48 : ₩ 42,710,272.5 ₩ 1,805,053.0 ₩ 472.11
1 m 2021-02-07 오전 3:20:49 : ₩ 42,749,315.7 ₩ 1,805,387.7 ₩ 472.40
1 m 2021-02-07 오전 3:21:51 : ₩ 42,782,194.1 ₩ 1,803,325.3 ₩ 472.20
1 m 2021-02-07 오전 3:22:51 : ₩ 42,788,491.0 ₩ 1,801,014.0 ₩ 471.98
1 m 2021-02-07 오전 3:23:52 : ₩ 42,811,758.6 ₩ 1,800,631.6 ₩ 471.38
1 m 2021-02-07 오전 3:24:52 : ₩ 42,833,752.5 ₩ 1,800,136.8 ₩ 471.42
1 m 2021-02-07 오전 3:25:53 : ₩ 42,894,518.9 ₩ 1,799,973.2 ₩ 470.42
1 m 2021-02-07 오전 3:26:55 : ₩ 42,898,608.1 ₩ 1,798,989.2 ₩ 470.59
1 m 2021-02-07 오전 3:27:55 : ₩ 42,855,785.2 ₩ 1,800,963.2 ₩ 470.85
1 m 2021-02-07 오전 3:28:56 : ₩ 42,895,230.5 ₩ 1,800,921.5 ₩ 471.51
1 m 2021-02-07 오전 3:29:56 : ₩ 42,880,183.2 ₩ 1,800,394.2 ₩ 471.50
1 m 2021-02-07 오전 3:30:57 : ₩ 42,842,063.0 ₩ 1,800,695.9 ₩ 472.29
1 m 2021-02-07 오전 3:31:57 : ₩ 42,852,082.3 ₩ 1,801,554.4 ₩ 472.49
1 m 2021-02-07 오전 3:32:58 : ₩ 42,872,052.7 ₩ 1,803,044.2 ₩ 471.96
1 m 2021-02-07 오전 3:33:58 : ₩ 42,910,061.9 ₩ 1,802,117.9 ₩ 471.72
1 m 2021-02-07 오전 3:34:59 : ₩ 42,911,614.9 ₩ 1,802,720.1 ₩ 471.72
1 m 2021-02-07 오전 3:35:59 : ₩ 42,932,623.7 ₩ 1,805,583.5 ₩ 471.67
1 m 2021-02-07 오전 3:37:00 : ₩ 42,928,203.7 ₩ 1,804,307.1 ₩ 472.15
1 m 2021-02-07 오전 3:38:01 : ₩ 42,925,569.7 ₩ 1,805,429.4 ₩ 472.22
1 m 2021-02-07 오전 3:39:04 : ₩ 42,905,445.1 ₩ 1,804,550.8 ₩ 472.30
1 m 2021-02-07 오전 3:40:04 : ₩ 42,906,184.9 ₩ 1,804,037.9 ₩ 472.56
1 m 2021-02-07 오전 3:41:05 : ₩ 42,942,786.3 ₩ 1,803,574.0 ₩ 471.88
1 m 2021-02-07 오전 3:42:05 : ₩ 42,928,621.2 ₩ 1,803,079.7 ₩ 471.78
1 m 2021-02-07 오전 3:43:06 : ₩ 42,937,606.5 ₩ 1,803,823.1 ₩ 472.55
1 m 2021-02-07 오전 3:44:06 : ₩ 42,938,910.4 ₩ 1,802,637.4 ₩ 472.25
1 m 2021-02-07 오전 3:45:07 : ₩ 42,927,405.0 ₩ 1,803,685.7 ₩ 471.66
1 m 2021-02-07 오전 3:46:07 : ₩ 42,939,712.2 ₩ 1,806,091.4 ₩ 471.88
1 m 2021-02-07 오전 3:47:08 : ₩ 42,962,195.3 ₩ 1,807,390.3 ₩ 472.40
1 m 2021-02-07 오전 3:48:08 : ₩ 42,882,720.1 ₩ 1,807,477.5 ₩ 473.24
1 m 2021-02-07 오전 3:49:09 : ₩ 42,844,183.0 ₩ 1,806,697.4 ₩ 473.21
1 m 2021-02-07 오전 3:50:09 : ₩ 42,792,351.3 ₩ 1,807,932.1 ₩ 473.28
1 m 2021-02-07 오전 3:51:11 : ₩ 42,864,953.7 ₩ 1,807,240.3 ₩ 473.93
1 m 2021-02-07 오전 3:52:12 : ₩ 42,851,443.2 ₩ 1,807,884.9 ₩ 474.18
1 m 2021-02-07 오전 3:53:13 : ₩ 42,841,866.4 ₩ 1,807,938.3 ₩ 474.40
1 m 2021-02-07 오전 3:54:14 : ₩ 42,839,904.7 ₩ 1,808,536.8 ₩ 474.83
1 m 2021-02-07 오전 3:55:14 : ₩ 42,869,548.5 ₩ 1,810,207.2 ₩ 474.62
1 m 2021-02-07 오전 3:56:15 : ₩ 42,869,877.2 ₩ 1,811,098.8 ₩ 474.23
1 m 2021-02-07 오전 3:57:15 : ₩ 42,866,766.5 ₩ 1,810,550.2 ₩ 474.27
1 m 2021-02-07 오전 3:58:16 : ₩ 42,840,474.8 ₩ 1,812,054.7 ₩ 474.53
1 m 2021-02-07 오전 3:59:16 : ₩ 42,822,021.1 ₩ 1,813,728.7 ₩ 474.54
1 m 2021-02-07 오전 4:00:18 : ₩ 42,825,908.4 ₩ 1,814,406.1 ₩ 473.97
1 m 2021-02-07 오전 4:01:18 : ₩ 42,835,476.3 ₩ 1,818,445.1 ₩ 474.24
1 m 2021-02-07 오전 4:02:19 : ₩ 42,814,161.5 ₩ 1,816,577.7 ₩ 474.93
1 m 2021-02-07 오전 4:03:19 : ₩ 42,827,322.2 ₩ 1,814,300.9 ₩ 475.20
1 m 2021-02-07 오전 4:04:20 : ₩ 42,817,780.3 ₩ 1,815,015.0 ₩ 474.98
1 m 2021-02-07 오전 4:05:20 : ₩ 42,807,675.4 ₩ 1,813,849.2 ₩ 475.08
1 m 2021-02-07 오전 4:06:21 : ₩ 42,798,107.9 ₩ 1,812,527.9 ₩ 475.03
1 m 2021-02-07 오전 4:07:22 : ₩ 42,782,718.3 ₩ 1,811,899.9 ₩ 475.27
1 m 2021-02-07 오전 4:08:24 : ₩ 42,806,548.0 ₩ 1,813,549.5 ₩ 475.18
1 m 2021-02-07 오전 4:09:24 : ₩ 42,783,496.8 ₩ 1,815,665.3 ₩ 475.98
1 m 2021-02-07 오전 4:10:25 : ₩ 42,785,864.3 ₩ 1,816,508.4 ₩ 475.74
1 m 2021-02-07 오전 4:11:25 : ₩ 42,785,243.5 ₩ 1,815,492.5 ₩ 475.05
1 m 2021-02-07 오전 4:12:26 : ₩ 42,800,741.2 ₩ 1,816,783.0 ₩ 475.01
1 m 2021-02-07 오전 4:13:27 : ₩ 42,823,935.5 ₩ 1,815,192.3 ₩ 475.05
1 m 2021-02-07 오전 4:14:27 : ₩ 42,851,525.1 ₩ 1,815,639.5 ₩ 475.18
1 m 2021-02-07 오전 4:15:28 : ₩ 42,876,634.3 ₩ 1,815,006.5 ₩ 474.86
1 m 2021-02-07 오전 4:16:28 : ₩ 42,909,059.4 ₩ 1,815,998.4 ₩ 475.26
1 m 2021-02-07 오전 4:17:29 : ₩ 42,900,813.1 ₩ 1,816,926.2 ₩ 475.68
1 m 2021-02-07 오전 4:18:29 : ₩ 42,890,860.1 ₩ 1,816,418.0 ₩ 475.20
1 m 2021-02-07 오전 4:19:30 : ₩ 42,904,340.6 ₩ 1,817,189.0 ₩ 474.98
1 m 2021-02-07 오전 4:20:31 : ₩ 42,893,268.2 ₩ 1,817,494.8 ₩ 474.68
1 m 2021-02-07 오전 4:21:32 : ₩ 42,895,410.7 ₩ 1,818,433.5 ₩ 474.43
1 m 2021-02-07 오전 4:22:32 : ₩ 42,895,947.1 ₩ 1,817,937.7 ₩ 474.96
1 m 2021-02-07 오전 4:23:33 : ₩ 42,886,601.6 ₩ 1,816,531.1 ₩ 475.08
1 m 2021-02-07 오전 4:24:33 : ₩ 42,882,682.6 ₩ 1,817,242.8 ₩ 474.93
1 m 2021-02-07 오전 4:25:34 : ₩ 42,790,862.9 ₩ 1,816,143.7 ₩ 474.85
1 m 2021-02-07 오전 4:26:34 : ₩ 42,852,915.2 ₩ 1,817,420.5 ₩ 474.63
1 m 2021-02-07 오전 4:27:35 : ₩ 42,812,138.5 ₩ 1,818,544.5 ₩ 475.72
1 m 2021-02-07 오전 4:28:35 : ₩ 42,824,796.7 ₩ 1,818,161.1 ₩ 475.64
1 m 2021-02-07 오전 4:29:36 : ₩ 42,796,941.3 ₩ 1,819,674.3 ₩ 475.55
1 m 2021-02-07 오전 4:30:37 : ₩ 42,736,961.2 ₩ 1,817,481.2 ₩ 475.10
1 m 2021-02-07 오전 4:31:37 : ₩ 42,750,688.7 ₩ 1,816,087.6 ₩ 475.37
1 m 2021-02-07 오전 4:32:38 : ₩ 42,742,373.8 ₩ 1,816,776.3 ₩ 475.28
1 m 2021-02-07 오전 4:33:38 : ₩ 42,713,997.0 ₩ 1,815,281.3 ₩ 475.42
1 m 2021-02-07 오전 4:34:39 : ₩ 42,699,554.1 ₩ 1,813,047.0 ₩ 475.37
1 m 2021-02-07 오전 4:35:39 : ₩ 42,675,566.3 ₩ 1,812,626.6 ₩ 475.57
1 m 2021-02-07 오전 4:36:40 : ₩ 42,657,904.2 ₩ 1,813,074.8 ₩ 475.70
1 m 2021-02-07 오전 4:37:40 : ₩ 42,615,168.3 ₩ 1,808,915.7 ₩ 475.84
1 m 2021-02-07 오전 4:38:41 : ₩ 42,599,098.3 ₩ 1,807,780.4 ₩ 476.60
1 m 2021-02-07 오전 4:39:41 : ₩ 42,656,829.5 ₩ 1,807,696.9 ₩ 476.57
1 m 2021-02-07 오전 4:40:42 : ₩ 42,641,920.4 ₩ 1,809,667.1 ₩ 476.46
1 m 2021-02-07 오전 4:41:42 : ₩ 42,596,131.1 ₩ 1,811,382.4 ₩ 476.45
1 m 2021-02-07 오전 4:42:43 : ₩ 42,652,440.0 ₩ 1,812,075.2 ₩ 476.16
1 m 2021-02-07 오전 4:43:43 : ₩ 42,652,961.8 ₩ 1,811,953.6 ₩ 476.26
1 m 2021-02-07 오전 4:44:44 : ₩ 42,655,996.8 ₩ 1,813,450.4 ₩ 476.17
1 m 2021-02-07 오전 4:45:45 : ₩ 42,647,353.1 ₩ 1,812,627.3 ₩ 476.44
1 m 2021-02-07 오전 4:46:45 : ₩ 42,683,499.0 ₩ 1,814,449.4 ₩ 475.85
1 m 2021-02-07 오전 4:47:46 : ₩ 42,658,174.6 ₩ 1,814,121.2 ₩ 476.25
1 m 2021-02-07 오전 4:48:46 : ₩ 42,646,631.2 ₩ 1,813,821.4 ₩ 477.08
1 m 2021-02-07 오전 4:49:47 : ₩ 42,636,936.6 ₩ 1,810,619.1 ₩ 478.79
1 m 2021-02-07 오전 4:50:47 : ₩ 42,642,714.6 ₩ 1,811,161.2 ₩ 479.27
1 m 2021-02-07 오전 4:51:48 : ₩ 42,658,002.8 ₩ 1,813,835.4 ₩ 479.32
1 m 2021-02-07 오전 4:52:48 : ₩ 42,660,740.9 ₩ 1,813,834.8 ₩ 477.55
1 m 2021-02-07 오전 4:53:49 : ₩ 42,642,531.4 ₩ 1,813,803.9 ₩ 477.12
1 m 2021-02-07 오전 4:54:49 : ₩ 42,629,978.7 ₩ 1,814,071.5 ₩ 476.82
1 m 2021-02-07 오전 4:55:50 : ₩ 42,609,858.0 ₩ 1,813,007.0 ₩ 475.86
1 m 2021-02-07 오전 4:56:50 : ₩ 42,606,704.3 ₩ 1,813,502.8 ₩ 475.69
1 m 2021-02-07 오전 4:57:51 : ₩ 42,568,740.4 ₩ 1,811,036.5 ₩ 475.82
1 m 2021-02-07 오전 4:58:51 : ₩ 42,579,950.4 ₩ 1,811,625.1 ₩ 475.58
1 m 2021-02-07 오전 4:59:52 : ₩ 42,589,865.3 ₩ 1,811,245.9 ₩ 475.55
1 m 2021-02-07 오전 5:00:52 : ₩ 42,581,105.6 ₩ 1,811,104.1 ₩ 475.38
1 m 2021-02-07 오전 5:01:53 : ₩ 42,490,653.8 ₩ 1,809,777.3 ₩ 475.31
1 m 2021-02-07 오전 5:02:53 : ₩ 42,469,012.6 ₩ 1,807,883.4 ₩ 473.87
1 m 2021-02-07 오전 5:03:54 : ₩ 42,506,470.4 ₩ 1,807,477.8 ₩ 474.40
1 m 2021-02-07 오전 5:04:54 : ₩ 42,521,020.4 ₩ 1,808,320.9 ₩ 474.10
1 m 2021-02-07 오전 5:05:55 : ₩ 42,518,531.4 ₩ 1,807,619.1 ₩ 474.48
1 m 2021-02-07 오전 5:06:56 : ₩ 42,503,856.6 ₩ 1,805,458.5 ₩ 474.61
1 m 2021-02-07 오전 5:07:56 : ₩ 42,459,506.6 ₩ 1,804,944.8 ₩ 473.76
1 m 2021-02-07 오전 5:08:57 : ₩ 42,452,566.8 ₩ 1,805,339.1 ₩ 473.61
1 m 2021-02-07 오전 5:09:57 : ₩ 42,451,503.5 ₩ 1,806,598.2 ₩ 473.94
1 m 2021-02-07 오전 5:10:58 : ₩ 42,436,166.7 ₩ 1,806,400.4 ₩ 474.25
1 m 2021-02-07 오전 5:11:58 : ₩ 42,430,403.9 ₩ 1,803,663.1 ₩ 473.92
1 m 2021-02-07 오전 5:12:59 : ₩ 42,425,903.4 ₩ 1,802,136.7 ₩ 473.83
1 m 2021-02-07 오전 5:13:59 : ₩ 42,443,180.1 ₩ 1,802,924.3 ₩ 473.37
1 m 2021-02-07 오전 5:15:00 : ₩ 42,435,721.0 ₩ 1,801,936.8 ₩ 473.50
1 m 2021-02-07 오전 5:16:00 : ₩ 42,424,329.5 ₩ 1,802,069.3 ₩ 473.48
1 m 2021-02-07 오전 5:17:01 : ₩ 42,363,914.8 ₩ 1,800,452.4 ₩ 473.11
1 m 2021-02-07 오전 5:18:01 : ₩ 42,216,249.8 ₩ 1,796,637.4 ₩ 472.28
1 m 2021-02-07 오전 5:19:02 : ₩ 42,203,903.6 ₩ 1,796,229.6 ₩ 472.10
1 m 2021-02-07 오전 5:20:02 : ₩ 42,229,419.2 ₩ 1,796,758.9 ₩ 471.38
1 m 2021-02-07 오전 5:21:03 : ₩ 42,212,667.9 ₩ 1,796,412.7 ₩ 471.93
1 m 2021-02-07 오전 5:22:04 : ₩ 42,262,003.5 ₩ 1,796,085.2 ₩ 471.84
1 m 2021-02-07 오전 5:23:04 : ₩ 42,223,076.8 ₩ 1,795,482.3 ₩ 471.74
1 m 2021-02-07 오전 5:24:05 : ₩ 42,213,301.6 ₩ 1,796,170.8 ₩ 471.51
1 m 2021-02-07 오전 5:25:05 : ₩ 42,192,191.9 ₩ 1,795,338.5 ₩ 471.55
1 m 2021-02-07 오전 5:26:06 : ₩ 42,241,341.2 ₩ 1,797,109.2 ₩ 471.44
1 m 2021-02-07 오전 5:27:06 : ₩ 42,244,643.5 ₩ 1,797,109.5 ₩ 471.22
1 m 2021-02-07 오전 5:28:07 : ₩ 42,254,295.5 ₩ 1,797,318.1 ₩ 471.26
1 m 2021-02-07 오전 5:29:07 : ₩ 42,242,914.0 ₩ 1,796,816.6 ₩ 471.34
1 m 2021-02-07 오전 5:30:08 : ₩ 42,243,360.9 ₩ 1,794,985.8 ₩ 470.76
1 m 2021-02-07 오전 5:31:08 : ₩ 42,248,306.1 ₩ 1,795,496.5 ₩ 471.34
1 m 2021-02-07 오전 5:32:09 : ₩ 42,223,037.7 ₩ 1,793,626.3 ₩ 471.13
1 m 2021-02-07 오전 5:33:10 : ₩ 42,233,185.0 ₩ 1,794,272.7 ₩ 470.51
1 m 2021-02-07 오전 5:34:10 : ₩ 42,199,799.4 ₩ 1,793,095.0 ₩ 467.69
1 m 2021-02-07 오전 5:35:11 : ₩ 42,201,409.6 ₩ 1,792,803.9 ₩ 467.48
1 m 2021-02-07 오전 5:36:12 : ₩ 42,244,491.9 ₩ 1,792,305.1 ₩ 467.16
1 m 2021-02-07 오전 5:37:12 : ₩ 42,204,897.4 ₩ 1,792,247.0 ₩ 467.74
1 m 2021-02-07 오전 5:38:13 : ₩ 42,211,324.9 ₩ 1,790,438.6 ₩ 467.33
1 m 2021-02-07 오전 5:39:14 : ₩ 42,226,625.8 ₩ 1,791,145.5 ₩ 466.64
1 m 2021-02-07 오전 5:40:14 : ₩ 42,229,876.2 ₩ 1,791,207.6 ₩ 466.54
1 m 2021-02-07 오전 5:41:16 : ₩ 42,234,169.0 ₩ 1,792,307.5 ₩ 467.01
1 m 2021-02-07 오전 5:42:16 : ₩ 42,241,765.7 ₩ 1,792,526.5 ₩ 467.79
1 m 2021-02-07 오전 5:43:17 : ₩ 42,253,972.4 ₩ 1,792,677.2 ₩ 467.94
1 m 2021-02-07 오전 5:44:17 : ₩ 42,240,194.7 ₩ 1,792,511.5 ₩ 467.82
1 m 2021-02-07 오전 5:45:18 : ₩ 42,238,334.7 ₩ 1,793,655.6 ₩ 467.78
1 m 2021-02-07 오전 5:46:19 : ₩ 42,276,455.3 ₩ 1,793,902.0 ₩ 468.84
1 m 2021-02-07 오전 5:47:19 : ₩ 42,309,160.8 ₩ 1,795,793.7 ₩ 468.75
1 m 2021-02-07 오전 5:48:20 : ₩ 42,361,018.5 ₩ 1,795,119.0 ₩ 468.32
1 m 2021-02-07 오전 5:49:20 : ₩ 42,323,851.7 ₩ 1,796,855.5 ₩ 469.17
1 m 2021-02-07 오전 5:50:21 : ₩ 42,350,491.6 ₩ 1,797,305.1 ₩ 469.29
1 m 2021-02-07 오전 5:51:21 : ₩ 42,340,143.4 ₩ 1,800,204.1 ₩ 469.66
1 m 2021-02-07 오전 5:52:22 : ₩ 42,389,472.9 ₩ 1,802,442.4 ₩ 469.13
1 m 2021-02-07 오전 5:53:23 : ₩ 42,437,432.9 ₩ 1,803,645.9 ₩ 468.98
1 m 2021-02-07 오전 5:54:23 : ₩ 42,436,033.3 ₩ 1,801,813.0 ₩ 468.81
1 m 2021-02-07 오전 5:55:24 : ₩ 42,491,194.9 ₩ 1,801,655.5 ₩ 468.96
1 m 2021-02-07 오전 5:56:27 : ₩ 42,469,727.4 ₩ 1,801,974.9 ₩ 469.86
1 m 2021-02-07 오전 5:57:27 : ₩ 42,478,242.1 ₩ 1,801,974.9 ₩ 469.95
1 m 2021-02-07 오전 5:58:28 : ₩ 42,492,394.8 ₩ 1,800,839.2 ₩ 469.63
1 m 2021-02-07 오전 5:59:28 : ₩ 42,555,945.6 ₩ 1,800,215.7 ₩ 469.93
1 m 2021-02-07 오전 6:00:29 : ₩ 42,551,645.6 ₩ 1,799,928.2 ₩ 470.86
1 m 2021-02-07 오전 6:01:29 : ₩ 42,566,329.9 ₩ 1,800,904.2 ₩ 471.16
1 m 2021-02-07 오전 6:02:30 : ₩ 42,628,449.7 ₩ 1,800,992.3 ₩ 470.20
1 m 2021-02-07 오전 6:03:31 : ₩ 42,599,616.9 ₩ 1,799,568.2 ₩ 470.76
1 m 2021-02-07 오전 6:04:31 : ₩ 42,591,980.3 ₩ 1,798,730.3 ₩ 470.49
1 m 2021-02-07 오전 6:05:32 : ₩ 42,588,686.1 ₩ 1,799,652.1 ₩ 470.30
1 m 2021-02-07 오전 6:06:32 : ₩ 42,586,626.9 ₩ 1,799,652.2 ₩ 470.33
1 m 2021-02-07 오전 6:07:33 : ₩ 42,575,109.3 ₩ 1,798,087.7 ₩ 470.61
1 m 2021-02-07 오전 6:08:33 : ₩ 42,617,940.6 ₩ 1,799,512.9 ₩ 470.50
1 m 2021-02-07 오전 6:09:34 : ₩ 42,613,154.0 ₩ 1,798,367.2 ₩ 470.68
1 m 2021-02-07 오전 6:10:35 : ₩ 42,599,197.8 ₩ 1,798,740.5 ₩ 470.54
1 m 2021-02-07 오전 6:11:35 : ₩ 42,568,495.8 ₩ 1,799,339.7 ₩ 471.16
1 m 2021-02-07 오전 6:12:36 : ₩ 42,573,525.0 ₩ 1,799,579.2 ₩ 471.16
1 m 2021-02-07 오전 6:13:36 : ₩ 42,571,612.8 ₩ 1,799,243.6 ₩ 471.09
1 m 2021-02-07 오전 6:14:37 : ₩ 42,590,671.2 ₩ 1,798,979.7 ₩ 471.18
1 m 2021-02-07 오전 6:15:37 : ₩ 42,588,992.3 ₩ 1,798,560.4 ₩ 471.02
1 m 2021-02-07 오전 6:16:38 : ₩ 42,622,882.1 ₩ 1,798,137.9 ₩ 471.34
1 m 2021-02-07 오전 6:17:39 : ₩ 42,665,855.8 ₩ 1,799,270.0 ₩ 470.85
1 m 2021-02-07 오전 6:18:41 : ₩ 42,681,910.5 ₩ 1,801,072.7 ₩ 470.93
1 m 2021-02-07 오전 6:19:41 : ₩ 42,663,914.3 ₩ 1,803,663.6 ₩ 471.09
1 m 2021-02-07 오전 6:20:42 : ₩ 42,679,783.8 ₩ 1,803,608.7 ₩ 471.05
1 m 2021-02-07 오전 6:21:43 : ₩ 42,686,322.4 ₩ 1,804,524.7 ₩ 471.21
1 m 2021-02-07 오전 6:22:43 : ₩ 42,694,947.6 ₩ 1,804,524.6 ₩ 470.77
1 m 2021-02-07 오전 6:23:44 : ₩ 42,697,609.6 ₩ 1,804,370.0 ₩ 471.31
1 m 2021-02-07 오전 6:24:44 : ₩ 42,694,507.5 ₩ 1,805,946.2 ₩ 471.32
1 m 2021-02-07 오전 6:25:45 : ₩ 42,675,918.5 ₩ 1,806,904.1 ₩ 471.26
1 m 2021-02-07 오전 6:26:46 : ₩ 42,654,143.5 ₩ 1,809,451.7 ₩ 471.50
1 m 2021-02-07 오전 6:27:46 : ₩ 42,634,696.4 ₩ 1,807,916.6 ₩ 472.31
1 m 2021-02-07 오전 6:28:47 : ₩ 42,662,639.7 ₩ 1,807,063.6 ₩ 472.04
1 m 2021-02-07 오전 6:29:48 : ₩ 42,619,485.6 ₩ 1,805,926.1 ₩ 471.96
1 m 2021-02-07 오전 6:30:48 : ₩ 42,617,475.6 ₩ 1,807,369.8 ₩ 471.87
1 m 2021-02-07 오전 6:31:49 : ₩ 42,601,215.3 ₩ 1,807,203.7 ₩ 471.39
1 m 2021-02-07 오전 6:32:49 : ₩ 42,616,095.8 ₩ 1,807,203.6 ₩ 471.66
1 m 2021-02-07 오전 6:33:50 : ₩ 42,636,143.9 ₩ 1,810,374.9 ₩ 471.67
1 m 2021-02-07 오전 6:34:51 : ₩ 42,647,871.4 ₩ 1,810,469.2 ₩ 471.63
1 m 2021-02-07 오전 6:35:51 : ₩ 42,651,234.2 ₩ 1,811,330.3 ₩ 471.58
1 m 2021-02-07 오전 6:36:52 : ₩ 42,639,713.7 ₩ 1,811,964.8 ₩ 471.89
1 m 2021-02-07 오전 6:37:52 : ₩ 42,626,163.4 ₩ 1,815,038.3 ₩ 472.02
1 m 2021-02-07 오전 6:38:53 : ₩ 42,618,862.1 ₩ 1,815,206.5 ₩ 472.16
1 m 2021-02-07 오전 6:39:54 : ₩ 42,617,774.1 ₩ 1,815,548.2 ₩ 472.00
1 m 2021-02-07 오전 6:40:54 : ₩ 42,608,437.0 ₩ 1,814,698.8 ₩ 472.00
1 m 2021-02-07 오전 6:41:55 : ₩ 42,542,633.2 ₩ 1,815,750.7 ₩ 471.68
1 m 2021-02-07 오전 6:42:56 : ₩ 42,529,488.8 ₩ 1,814,850.1 ₩ 471.24
1 m 2021-02-07 오전 6:43:56 : ₩ 42,498,520.3 ₩ 1,816,072.3 ₩ 471.49
1 m 2021-02-07 오전 6:44:57 : ₩ 42,445,904.6 ₩ 1,813,481.1 ₩ 470.89
1 m 2021-02-07 오전 6:45:57 : ₩ 42,478,593.0 ₩ 1,813,083.4 ₩ 470.58
1 m 2021-02-07 오전 6:46:58 : ₩ 42,490,777.2 ₩ 1,814,200.1 ₩ 470.17
1 m 2021-02-07 오전 6:47:59 : ₩ 42,451,362.1 ₩ 1,814,637.9 ₩ 469.90
1 m 2021-02-07 오전 6:49:00 : ₩ 42,469,262.8 ₩ 1,812,111.6 ₩ 470.38
1 m 2021-02-07 오전 6:50:01 : ₩ 42,473,284.0 ₩ 1,813,516.5 ₩ 469.94
1 m 2021-02-07 오전 6:51:01 : ₩ 42,434,337.7 ₩ 1,809,962.0 ₩ 470.33
1 m 2021-02-07 오전 6:52:02 : ₩ 42,436,711.5 ₩ 1,810,336.9 ₩ 469.93
1 m 2021-02-07 오전 6:53:03 : ₩ 42,412,896.5 ₩ 1,810,811.7 ₩ 470.11
1 m 2021-02-07 오전 6:54:04 : ₩ 42,415,118.6 ₩ 1,809,801.9 ₩ 470.06
1 m 2021-02-07 오전 6:55:04 : ₩ 42,428,564.9 ₩ 1,808,371.9 ₩ 469.71
1 m 2021-02-07 오전 6:56:05 : ₩ 42,408,025.6 ₩ 1,808,336.6 ₩ 469.90
1 m 2021-02-07 오전 6:57:05 : ₩ 42,392,948.4 ₩ 1,807,696.9 ₩ 469.68
1 m 2021-02-07 오전 6:58:06 : ₩ 42,378,621.9 ₩ 1,807,696.8 ₩ 469.51
1 m 2021-02-07 오전 6:59:07 : ₩ 42,354,519.0 ₩ 1,806,764.2 ₩ 469.54
1 m 2021-02-07 오전 7:00:07 : ₩ 42,324,251.8 ₩ 1,805,568.6 ₩ 469.25
1 m 2021-02-07 오전 7:01:11 : ₩ 42,233,324.7 ₩ 1,806,849.8 ₩ 469.28
1 m 2021-02-07 오전 7:02:11 : ₩ 42,233,205.2 ₩ 1,806,508.6 ₩ 468.46
1 m 2021-02-07 오전 7:03:12 : ₩ 42,194,883.3 ₩ 1,804,240.5 ₩ 468.58
1 m 2021-02-07 오전 7:04:13 : ₩ 42,196,063.3 ₩ 1,802,124.5 ₩ 468.28
1 m 2021-02-07 오전 7:05:13 : ₩ 42,267,845.4 ₩ 1,801,634.9 ₩ 468.30
1 m 2021-02-07 오전 7:06:14 : ₩ 42,300,064.4 ₩ 1,802,097.2 ₩ 468.75
1 m 2021-02-07 오전 7:07:14 : ₩ 42,343,922.0 ₩ 1,806,314.9 ₩ 468.78
1 m 2021-02-07 오전 7:08:15 : ₩ 42,383,055.2 ₩ 1,807,887.3 ₩ 468.99
1 m 2021-02-07 오전 7:09:15 : ₩ 42,385,164.4 ₩ 1,807,829.4 ₩ 469.53
1 m 2021-02-07 오전 7:10:16 : ₩ 42,395,686.9 ₩ 1,808,545.1 ₩ 469.57
1 m 2021-02-07 오전 7:11:17 : ₩ 42,470,137.5 ₩ 1,809,790.4 ₩ 469.62
1 m 2021-02-07 오전 7:12:18 : ₩ 42,503,051.9 ₩ 1,809,914.1 ₩ 469.84
1 m 2021-02-07 오전 7:13:18 : ₩ 42,536,410.3 ₩ 1,806,709.2 ₩ 470.49
1 m 2021-02-07 오전 7:14:19 : ₩ 42,540,928.8 ₩ 1,804,501.5 ₩ 471.36
1 m 2021-02-07 오전 7:15:19 : ₩ 42,558,517.1 ₩ 1,805,471.1 ₩ 470.85
1 m 2021-02-07 오전 7:16:20 : ₩ 42,586,963.2 ₩ 1,805,614.3 ₩ 470.98
1 m 2021-02-07 오전 7:17:20 : ₩ 42,589,522.8 ₩ 1,805,820.4 ₩ 471.72
1 m 2021-02-07 오전 7:18:21 : ₩ 42,633,941.1 ₩ 1,806,594.0 ₩ 470.87
1 m 2021-02-07 오전 7:19:21 : ₩ 42,593,990.9 ₩ 1,806,181.2 ₩ 470.41
1 m 2021-02-07 오전 7:20:23 : ₩ 42,588,500.1 ₩ 1,808,289.2 ₩ 470.03
1 m 2021-02-07 오전 7:21:23 : ₩ 42,602,922.0 ₩ 1,807,183.7 ₩ 470.54
1 m 2021-02-07 오전 7:22:26 : ₩ 42,600,011.5 ₩ 1,806,026.7 ₩ 470.37
1 m 2021-02-07 오전 7:23:27 : ₩ 42,577,341.8 ₩ 1,806,775.5 ₩ 470.24
1 m 2021-02-07 오전 7:24:27 : ₩ 42,531,333.4 ₩ 1,805,135.7 ₩ 470.40
1 m 2021-02-07 오전 7:25:28 : ₩ 42,518,189.8 ₩ 1,804,302.6 ₩ 470.22
1 m 2021-02-07 오전 7:26:28 : ₩ 42,528,938.2 ₩ 1,803,421.6 ₩ 470.04
1 m 2021-02-07 오전 7:27:29 : ₩ 42,501,217.7 ₩ 1,803,883.8 ₩ 470.22
1 m 2021-02-07 오전 7:28:29 : ₩ 42,478,078.8 ₩ 1,803,883.4 ₩ 470.06
1 m 2021-02-07 오전 7:29:30 : ₩ 42,475,026.9 ₩ 1,803,660.5 ₩ 469.93
1 m 2021-02-07 오전 7:30:30 : ₩ 42,498,244.9 ₩ 1,804,464.3 ₩ 469.29
1 m 2021-02-07 오전 7:31:31 : ₩ 42,499,647.5 ₩ 1,804,452.4 ₩ 469.16
1 m 2021-02-07 오전 7:32:32 : ₩ 42,503,824.8 ₩ 1,803,981.3 ₩ 469.45
1 m 2021-02-07 오전 7:33:32 : ₩ 42,519,767.3 ₩ 1,805,584.4 ₩ 469.07
1 m 2021-02-07 오전 7:34:33 : ₩ 42,493,194.4 ₩ 1,803,269.1 ₩ 468.79
1 m 2021-02-07 오전 7:35:33 : ₩ 42,493,550.4 ₩ 1,804,524.4 ₩ 468.99
1 m 2021-02-07 오전 7:36:34 : ₩ 42,439,930.1 ₩ 1,803,220.1 ₩ 468.82
1 m 2021-02-07 오전 7:37:34 : ₩ 42,485,055.1 ₩ 1,801,741.2 ₩ 469.14
1 m 2021-02-07 오전 7:38:35 : ₩ 42,501,337.0 ₩ 1,801,437.1 ₩ 469.50
1 m 2021-02-07 오전 7:39:35 : ₩ 42,508,850.1 ₩ 1,801,661.2 ₩ 470.01
1 m 2021-02-07 오전 7:40:36 : ₩ 42,473,541.7 ₩ 1,801,813.0 ₩ 470.25
1 m 2021-02-07 오전 7:41:36 : ₩ 42,462,914.3 ₩ 1,801,609.4 ₩ 469.58
1 m 2021-02-07 오전 7:42:37 : ₩ 42,459,195.4 ₩ 1,801,609.1 ₩ 469.76
1 m 2021-02-07 오전 7:43:37 : ₩ 42,462,620.0 ₩ 1,801,270.4 ₩ 470.57
1 m 2021-02-07 오전 7:44:38 : ₩ 42,463,875.5 ₩ 1,801,370.7 ₩ 470.44
1 m 2021-02-07 오전 7:45:38 : ₩ 42,460,927.0 ₩ 1,801,284.9 ₩ 470.24
1 m 2021-02-07 오전 7:46:39 : ₩ 42,423,257.2 ₩ 1,801,283.9 ₩ 470.22
1 m 2021-02-07 오전 7:47:39 : ₩ 42,389,271.5 ₩ 1,800,438.7 ₩ 469.87
1 m 2021-02-07 오전 7:48:40 : ₩ 42,377,095.6 ₩ 1,798,925.5 ₩ 470.72
1 m 2021-02-07 오전 7:49:40 : ₩ 42,351,403.9 ₩ 1,796,589.5 ₩ 470.67
1 m 2021-02-07 오전 7:50:41 : ₩ 42,321,748.4 ₩ 1,793,712.5 ₩ 472.05
1 m 2021-02-07 오전 7:51:41 : ₩ 42,331,563.1 ₩ 1,792,555.7 ₩ 471.81
1 m 2021-02-07 오전 7:52:42 : ₩ 42,333,347.7 ₩ 1,793,775.7 ₩ 472.12
1 m 2021-02-07 오전 7:53:43 : ₩ 42,341,567.2 ₩ 1,794,513.8 ₩ 472.70
1 m 2021-02-07 오전 7:54:43 : ₩ 42,368,984.7 ₩ 1,796,589.1 ₩ 473.16
1 m 2021-02-07 오전 7:55:44 : ₩ 42,337,327.4 ₩ 1,797,394.6 ₩ 472.99
1 m 2021-02-07 오전 7:56:44 : ₩ 42,288,469.3 ₩ 1,798,351.0 ₩ 473.48
1 m 2021-02-07 오전 7:57:45 : ₩ 42,260,476.4 ₩ 1,798,583.1 ₩ 475.50
1 m 2021-02-07 오전 7:58:45 : ₩ 42,282,632.6 ₩ 1,798,083.0 ₩ 475.46
1 m 2021-02-07 오전 7:59:46 : ₩ 42,278,796.6 ₩ 1,799,074.6 ₩ 476.09
1 m 2021-02-07 오전 8:00:46 : ₩ 42,213,784.6 ₩ 1,798,905.1 ₩ 475.52
1 m 2021-02-07 오전 8:01:47 : ₩ 42,228,459.1 ₩ 1,797,807.3 ₩ 474.20
1 m 2021-02-07 오전 8:02:47 : ₩ 42,186,452.3 ₩ 1,796,355.8 ₩ 474.74
1 m 2021-02-07 오전 8:03:48 : ₩ 42,137,604.7 ₩ 1,796,694.8 ₩ 474.47
1 m 2021-02-07 오전 8:04:48 : ₩ 42,151,624.3 ₩ 1,797,633.0 ₩ 475.36
1 m 2021-02-07 오전 8:05:49 : ₩ 42,167,596.7 ₩ 1,798,319.8 ₩ 474.87
1 m 2021-02-07 오전 8:06:49 : ₩ 42,166,745.6 ₩ 1,798,710.9 ₩ 474.74
1 m 2021-02-07 오전 12:02:32 : ₩ 42,865,838.2 ₩ 1,797,211.3 ₩ 469.71
1 m 2021-02-07 오전 12:03:33 : ₩ 42,874,238.5 ₩ 1,797,352.8 ₩ 469.43
1 m 2021-02-07 오전 12:04:33 : ₩ 42,876,963.4 ₩ 1,798,668.3 ₩ 469.43
1 m 2021-02-07 오전 12:05:34 : ₩ 42,883,752.6 ₩ 1,796,757.5 ₩ 469.18
1 m 2021-02-07 오전 12:06:34 : ₩ 42,870,363.8 ₩ 1,797,749.1 ₩ 469.41
1 m 2021-02-07 오전 12:07:35 : ₩ 42,981,422.7 ₩ 1,799,400.0 ₩ 469.77
1 m 2021-02-07 오전 12:08:39 : ₩ 42,989,279.0 ₩ 1,799,683.7 ₩ 469.86
1 m 2021-02-07 오전 12:09:39 : ₩ 42,980,250.7 ₩ 1,801,486.1 ₩ 469.82
1 m 2021-02-07 오전 12:10:40 : ₩ 42,993,560.8 ₩ 1,801,975.0 ₩ 470.39
1 m 2021-02-07 오전 12:11:40 : ₩ 42,980,413.9 ₩ 1,800,688.0 ₩ 470.85
1 m 2021-02-07 오전 12:12:41 : ₩ 42,982,435.8 ₩ 1,797,928.3 ₩ 471.03
1 m 2021-02-07 오전 12:13:41 : ₩ 43,034,201.4 ₩ 1,798,919.5 ₩ 473.36
1 m 2021-02-07 오전 12:14:42 : ₩ 43,038,040.0 ₩ 1,798,285.8 ₩ 473.49
1 m 2021-02-07 오전 12:15:43 : ₩ 43,051,255.3 ₩ 1,799,727.2 ₩ 474.38
1 m 2021-02-07 오전 12:16:43 : ₩ 43,059,005.3 ₩ 1,800,331.6 ₩ 475.85
1 m 2021-02-07 오전 12:17:44 : ₩ 43,045,918.0 ₩ 1,801,889.5 ₩ 474.35
1 m 2021-02-07 오전 12:18:44 : ₩ 43,039,397.4 ₩ 1,800,774.3 ₩ 474.08
1 m 2021-02-07 오전 12:19:45 : ₩ 43,048,832.6 ₩ 1,800,505.7 ₩ 474.07
1 m 2021-02-07 오전 12:20:48 : ₩ 43,031,648.1 ₩ 1,800,656.8 ₩ 474.18
1 m 2021-02-07 오전 12:21:51 : ₩ 43,037,580.3 ₩ 1,799,101.5 ₩ 475.69
1 m 2021-02-07 오전 12:22:52 : ₩ 43,044,813.9 ₩ 1,796,663.8 ₩ 475.93
1 m 2021-02-07 오전 12:23:55 : ₩ 43,092,022.7 ₩ 1,794,017.6 ₩ 475.62
1 m 2021-02-07 오전 12:24:56 : ₩ 43,080,789.4 ₩ 1,794,198.9 ₩ 475.70
1 m 2021-02-07 오전 12:25:56 : ₩ 43,100,486.8 ₩ 1,793,689.7 ₩ 476.27
1 m 2021-02-07 오전 12:26:57 : ₩ 43,130,752.1 ₩ 1,793,476.3 ₩ 476.45
1 m 2021-02-07 오전 12:27:57 : ₩ 43,149,949.7 ₩ 1,794,302.5 ₩ 476.19
1 m 2021-02-07 오전 12:28:58 : ₩ 43,154,760.1 ₩ 1,794,951.2 ₩ 476.23
1 m 2021-02-07 오전 12:29:58 : ₩ 43,109,376.9 ₩ 1,795,757.7 ₩ 476.24
1 m 2021-02-07 오전 12:30:59 : ₩ 43,081,195.3 ₩ 1,796,102.8 ₩ 478.09
1 m 2021-02-07 오전 12:32:00 : ₩ 43,109,069.3 ₩ 1,795,733.9 ₩ 479.69
1 m 2021-02-07 오전 12:33:00 : ₩ 43,126,889.8 ₩ 1,796,809.5 ₩ 479.97
1 m 2021-02-07 오전 12:34:01 : ₩ 43,123,133.3 ₩ 1,794,928.3 ₩ 479.48
1 m 2021-02-07 오전 12:35:04 : ₩ 43,148,361.7 ₩ 1,795,422.6 ₩ 478.61
1 m 2021-02-07 오전 12:36:04 : ₩ 43,228,292.1 ₩ 1,795,145.9 ₩ 477.56
1 m 2021-02-07 오전 12:37:05 : ₩ 43,178,016.1 ₩ 1,793,390.1 ₩ 476.68
1 m 2021-02-07 오전 12:38:07 : ₩ 43,228,576.8 ₩ 1,793,788.3 ₩ 476.67
1 m 2021-02-07 오전 12:39:08 : ₩ 43,245,109.7 ₩ 1,790,654.7 ₩ 475.92
1 m 2021-02-07 오전 12:40:08 : ₩ 43,279,500.5 ₩ 1,790,165.5 ₩ 476.03
1 m 2021-02-07 오전 12:41:09 : ₩ 43,292,569.9 ₩ 1,789,768.6 ₩ 475.78
1 m 2021-02-07 오전 12:42:09 : ₩ 43,304,680.5 ₩ 1,789,537.4 ₩ 475.04
1 m 2021-02-07 오전 12:43:10 : ₩ 43,344,313.5 ₩ 1,789,976.7 ₩ 475.00
1 m 2021-02-07 오전 12:44:10 : ₩ 43,285,711.3 ₩ 1,791,097.2 ₩ 474.35
1 m 2021-02-07 오전 12:45:11 : ₩ 43,281,954.5 ₩ 1,791,163.6 ₩ 474.00
1 m 2021-02-07 오전 12:46:11 : ₩ 43,277,006.6 ₩ 1,791,278.2 ₩ 474.48
1 m 2021-02-07 오전 12:47:12 : ₩ 43,332,012.4 ₩ 1,790,688.3 ₩ 473.65
1 m 2021-02-07 오전 12:48:12 : ₩ 43,405,154.3 ₩ 1,790,501.2 ₩ 473.22
1 m 2021-02-07 오전 12:49:13 : ₩ 43,352,017.3 ₩ 1,792,033.0 ₩ 473.52
1 m 2021-02-07 오전 12:50:13 : ₩ 43,399,573.1 ₩ 1,791,491.1 ₩ 473.57
1 m 2021-02-07 오전 12:51:14 : ₩ 43,386,290.2 ₩ 1,790,616.0 ₩ 473.54
1 m 2021-02-07 오전 12:52:14 : ₩ 43,434,589.2 ₩ 1,790,602.7 ₩ 473.89
1 m 2021-02-07 오전 12:53:15 : ₩ 43,491,604.8 ₩ 1,789,638.1 ₩ 473.03
1 m 2021-02-07 오전 12:54:15 : ₩ 43,485,321.5 ₩ 1,789,752.1 ₩ 473.73
1 m 2021-02-07 오전 12:55:16 : ₩ 43,490,572.3 ₩ 1,790,160.7 ₩ 473.55
1 m 2021-02-07 오전 12:56:17 : ₩ 43,480,247.9 ₩ 1,789,708.0 ₩ 473.30
1 m 2021-02-07 오전 12:57:17 : ₩ 43,500,871.2 ₩ 1,788,868.1 ₩ 475.09
1 m 2021-02-07 오전 12:58:18 : ₩ 43,500,526.8 ₩ 1,788,618.7 ₩ 476.05
1 m 2021-02-07 오전 12:59:18 : ₩ 43,517,980.6 ₩ 1,786,930.2 ₩ 476.40
1 m 2021-02-07 오전 1:00:19 : ₩ 43,548,029.4 ₩ 1,786,472.8 ₩ 476.43
1 m 2021-02-07 오전 1:01:19 : ₩ 43,542,784.4 ₩ 1,781,747.6 ₩ 478.77
1 m 2021-02-07 오전 1:02:20 : ₩ 43,604,444.3 ₩ 1,782,658.6 ₩ 480.11
1 m 2021-02-07 오전 1:03:20 : ₩ 43,546,325.8 ₩ 1,779,366.6 ₩ 480.73
1 m 2021-02-07 오전 1:04:22 : ₩ 43,532,197.6 ₩ 1,776,328.7 ₩ 479.46
1 m 2021-02-07 오전 1:05:23 : ₩ 43,591,592.8 ₩ 1,781,981.6 ₩ 480.34
1 m 2021-02-07 오전 1:06:23 : ₩ 43,556,151.3 ₩ 1,785,454.0 ₩ 481.66
1 m 2021-02-07 오전 1:07:24 : ₩ 43,583,466.7 ₩ 1,788,261.7 ₩ 483.96
1 m 2021-02-07 오전 1:08:24 : ₩ 43,576,902.7 ₩ 1,784,371.6 ₩ 483.49
1 m 2021-02-07 오전 1:09:26 : ₩ 43,536,226.8 ₩ 1,781,313.5 ₩ 481.26
1 m 2021-02-07 오전 1:10:27 : ₩ 43,518,401.8 ₩ 1,779,962.5 ₩ 480.03
1 m 2021-02-07 오전 1:11:28 : ₩ 43,323,002.1 ₩ 1,778,052.5 ₩ 481.11
1 m 2021-02-07 오전 1:12:28 : ₩ 43,320,668.2 ₩ 1,779,633.7 ₩ 479.71
1 m 2021-02-07 오전 1:13:29 : ₩ 43,360,333.6 ₩ 1,780,477.6 ₩ 478.68
1 m 2021-02-07 오전 1:14:29 : ₩ 43,382,201.9 ₩ 1,782,028.8 ₩ 478.72
1 m 2021-02-07 오전 1:15:30 : ₩ 43,380,451.9 ₩ 1,782,315.4 ₩ 479.69
1 m 2021-02-07 오전 1:16:30 : ₩ 43,382,608.7 ₩ 1,786,171.7 ₩ 479.82
1 m 2021-02-07 오전 1:17:31 : ₩ 43,375,036.4 ₩ 1,789,025.1 ₩ 480.72
1 m 2021-02-07 오전 1:18:31 : ₩ 43,309,804.6 ₩ 1,788,481.3 ₩ 479.91
1 m 2021-02-07 오전 1:19:32 : ₩ 43,297,282.5 ₩ 1,786,298.9 ₩ 480.92
1 m 2021-02-07 오전 1:20:32 : ₩ 43,295,110.7 ₩ 1,786,521.5 ₩ 481.01
1 m 2021-02-07 오전 1:21:33 : ₩ 43,282,982.9 ₩ 1,787,872.1 ₩ 481.39
1 m 2021-02-07 오전 1:22:33 : ₩ 43,298,620.5 ₩ 1,790,415.0 ₩ 482.01
1 m 2021-02-07 오전 1:23:34 : ₩ 43,298,227.3 ₩ 1,790,541.1 ₩ 480.89
1 m 2021-02-07 오전 1:24:34 : ₩ 43,277,792.5 ₩ 1,790,030.5 ₩ 480.70
1 m 2021-02-07 오전 1:25:35 : ₩ 43,268,211.0 ₩ 1,789,558.6 ₩ 480.60
1 m 2021-02-07 오전 1:26:36 : ₩ 43,246,419.7 ₩ 1,788,655.9 ₩ 479.83
1 m 2021-02-07 오전 1:27:37 : ₩ 43,145,043.0 ₩ 1,788,633.2 ₩ 480.19
1 m 2021-02-07 오전 1:28:37 : ₩ 43,143,791.6 ₩ 1,789,618.9 ₩ 480.52
1 m 2021-02-07 오전 1:29:38 : ₩ 43,202,775.6 ₩ 1,789,644.6 ₩ 481.75
1 m 2021-02-07 오전 1:30:38 : ₩ 43,224,071.0 ₩ 1,788,405.3 ₩ 482.42
1 m 2021-02-07 오전 1:31:39 : ₩ 43,264,501.3 ₩ 1,789,271.5 ₩ 481.72
1 m 2021-02-07 오전 1:32:39 : ₩ 43,311,038.2 ₩ 1,790,563.9 ₩ 480.91
1 m 2021-02-07 오전 1:33:40 : ₩ 43,317,563.4 ₩ 1,790,509.0 ₩ 480.94
1 m 2021-02-07 오전 1:34:40 : ₩ 43,226,740.3 ₩ 1,789,682.7 ₩ 480.64
1 m 2021-02-07 오전 1:35:41 : ₩ 43,171,003.2 ₩ 1,789,359.1 ₩ 480.45
1 m 2021-02-07 오전 1:36:41 : ₩ 43,172,011.5 ₩ 1,790,124.3 ₩ 480.07
1 m 2021-02-07 오전 1:37:42 : ₩ 43,157,759.7 ₩ 1,790,159.4 ₩ 478.50
1 m 2021-02-07 오전 1:38:42 : ₩ 43,132,921.8 ₩ 1,789,805.7 ₩ 478.10
1 m 2021-02-07 오전 1:39:43 : ₩ 43,155,790.6 ₩ 1,791,067.7 ₩ 478.54
1 m 2021-02-07 오전 1:40:43 : ₩ 43,140,713.5 ₩ 1,791,065.2 ₩ 478.45
1 m 2021-02-07 오전 1:41:44 : ₩ 43,102,655.6 ₩ 1,790,707.8 ₩ 478.82
1 m 2021-02-07 오전 1:42:45 : ₩ 43,047,652.8 ₩ 1,789,643.9 ₩ 477.06
1 m 2021-02-07 오전 1:43:45 : ₩ 43,053,710.8 ₩ 1,789,408.3 ₩ 477.17
1 m 2021-02-07 오전 1:44:46 : ₩ 43,095,469.3 ₩ 1,791,172.1 ₩ 477.87
1 m 2021-02-07 오전 1:45:46 : ₩ 43,068,407.8 ₩ 1,792,028.5 ₩ 477.20
1 m 2021-02-07 오전 1:46:47 : ₩ 43,049,248.2 ₩ 1,791,686.9 ₩ 476.92
1 m 2021-02-07 오전 1:47:48 : ₩ 42,978,278.0 ₩ 1,792,016.3 ₩ 476.33
1 m 2021-02-07 오전 1:48:48 : ₩ 42,934,487.6 ₩ 1,790,879.5 ₩ 475.29
1 m 2021-02-07 오전 1:49:49 : ₩ 42,894,160.4 ₩ 1,789,989.6 ₩ 474.33
1 m 2021-02-07 오전 1:50:49 : ₩ 42,848,966.9 ₩ 1,788,399.1 ₩ 474.96
1 m 2021-02-07 오전 1:51:50 : ₩ 42,836,986.3 ₩ 1,787,438.8 ₩ 475.91
1 m 2021-02-07 오전 1:52:50 : ₩ 42,823,178.9 ₩ 1,789,522.3 ₩ 474.99
1 m 2021-02-07 오전 1:53:51 : ₩ 42,867,945.3 ₩ 1,789,934.4 ₩ 475.71
1 m 2021-02-07 오전 1:54:51 : ₩ 42,906,639.0 ₩ 1,789,795.7 ₩ 475.84
1 m 2021-02-07 오전 1:55:52 : ₩ 42,954,505.9 ₩ 1,790,345.6 ₩ 476.34
1 m 2021-02-07 오전 1:56:53 : ₩ 42,956,650.8 ₩ 1,791,323.0 ₩ 475.94
1 m 2021-02-07 오전 1:57:53 : ₩ 42,990,595.6 ₩ 1,792,459.8 ₩ 476.61
1 m 2021-02-07 오전 1:58:54 : ₩ 42,997,468.5 ₩ 1,791,659.6 ₩ 476.08
1 m 2021-02-07 오전 1:59:54 : ₩ 42,997,555.5 ₩ 1,792,976.3 ₩ 475.88
1 m 2021-02-07 오전 2:00:55 : ₩ 43,018,290.6 ₩ 1,792,812.0 ₩ 476.49
1 m 2021-02-07 오전 2:01:55 : ₩ 43,023,375.7 ₩ 1,792,159.4 ₩ 475.91
1 m 2021-02-07 오전 2:02:56 : ₩ 43,001,796.6 ₩ 1,791,167.2 ₩ 476.21
1 m 2021-02-07 오전 2:03:56 : ₩ 42,995,987.6 ₩ 1,789,772.7 ₩ 475.96
1 m 2021-02-07 오전 2:04:57 : ₩ 42,978,467.2 ₩ 1,789,805.9 ₩ 476.01
1 m 2021-02-07 오전 2:05:57 : ₩ 43,013,708.5 ₩ 1,789,491.8 ₩ 476.60
1 m 2021-02-07 오전 2:06:58 : ₩ 42,984,953.7 ₩ 1,790,685.6 ₩ 476.08
1 m 2021-02-07 오전 2:07:59 : ₩ 42,992,393.1 ₩ 1,790,540.0 ₩ 475.86
1 m 2021-02-07 오전 2:09:00 : ₩ 42,991,687.2 ₩ 1,789,235.0 ₩ 475.53
1 m 2021-02-07 오전 2:10:00 : ₩ 43,004,459.8 ₩ 1,789,190.8 ₩ 474.97
1 m 2021-02-07 오전 2:11:01 : ₩ 42,981,598.9 ₩ 1,789,578.1 ₩ 475.31
1 m 2021-02-07 오전 2:12:01 : ₩ 43,009,180.4 ₩ 1,789,470.1 ₩ 476.11
1 m 2021-02-07 오전 2:13:02 : ₩ 42,999,035.3 ₩ 1,788,480.8 ₩ 475.85
1 m 2021-02-07 오전 2:14:03 : ₩ 42,984,641.4 ₩ 1,788,378.4 ₩ 475.01
1 m 2021-02-07 오전 2:15:03 : ₩ 42,971,990.1 ₩ 1,787,882.1 ₩ 475.17
1 m 2021-02-07 오전 2:16:04 : ₩ 42,928,581.8 ₩ 1,789,841.4 ₩ 475.97
1 m 2021-02-07 오전 2:17:05 : ₩ 42,880,691.7 ₩ 1,785,738.6 ₩ 475.93
1 m 2021-02-07 오전 2:18:05 : ₩ 42,859,648.8 ₩ 1,783,094.1 ₩ 475.57
1 m 2021-02-07 오전 2:19:07 : ₩ 42,829,067.4 ₩ 1,782,181.8 ₩ 475.57
1 m 2021-02-07 오전 2:20:07 : ₩ 42,860,343.5 ₩ 1,783,246.0 ₩ 476.09
1 m 2021-02-07 오전 2:21:08 : ₩ 42,871,844.9 ₩ 1,783,280.2 ₩ 475.83
1 m 2021-02-07 오전 2:22:09 : ₩ 42,877,578.6 ₩ 1,784,135.0 ₩ 476.10
1 m 2021-02-07 오전 2:23:10 : ₩ 42,900,452.5 ₩ 1,786,377.9 ₩ 474.44
1 m 2021-02-07 오전 2:24:13 : ₩ 42,942,334.0 ₩ 1,787,589.7 ₩ 474.27
1 m 2021-02-07 오전 2:25:13 : ₩ 42,920,302.8 ₩ 1,787,094.0 ₩ 473.76
1 m 2021-02-07 오전 2:26:14 : ₩ 42,941,204.8 ₩ 1,787,648.5 ₩ 474.63
1 m 2021-02-07 오전 2:27:15 : ₩ 42,970,364.5 ₩ 1,789,738.6 ₩ 474.29
1 m 2021-02-07 오전 2:28:15 : ₩ 42,957,918.3 ₩ 1,788,645.1 ₩ 473.88
1 m 2021-02-07 오전 2:29:16 : ₩ 42,968,606.2 ₩ 1,788,027.8 ₩ 473.67
1 m 2021-02-07 오전 2:30:16 : ₩ 42,955,100.0 ₩ 1,789,799.8 ₩ 474.01
1 m 2021-02-07 오전 2:31:17 : ₩ 42,944,057.2 ₩ 1,789,937.7 ₩ 473.42
1 m 2021-02-07 오전 2:32:17 : ₩ 42,950,911.6 ₩ 1,789,381.9 ₩ 472.89
1 m 2021-02-07 오전 2:33:18 : ₩ 42,937,133.0 ₩ 1,788,541.5 ₩ 472.22
1 m 2021-02-07 오전 2:34:19 : ₩ 42,929,448.1 ₩ 1,787,649.5 ₩ 472.97
1 m 2021-02-07 오전 2:35:19 : ₩ 42,880,731.8 ₩ 1,788,409.3 ₩ 472.58
1 m 2021-02-07 오전 2:36:21 : ₩ 42,868,404.3 ₩ 1,788,478.9 ₩ 472.77
1 m 2021-02-07 오전 2:37:21 : ₩ 42,865,148.9 ₩ 1,789,965.5 ₩ 472.01
1 m 2021-02-07 오전 2:38:22 : ₩ 42,857,756.7 ₩ 1,788,841.7 ₩ 471.61
1 m 2021-02-07 오전 2:39:22 : ₩ 42,860,188.2 ₩ 1,789,377.1 ₩ 472.00
1 m 2021-02-07 오전 2:40:23 : ₩ 42,849,997.8 ₩ 1,788,464.6 ₩ 471.84
1 m 2021-02-07 오전 2:41:23 : ₩ 42,889,701.3 ₩ 1,788,724.6 ₩ 471.69
1 m 2021-02-07 오전 2:42:24 : ₩ 42,885,596.6 ₩ 1,789,344.6 ₩ 471.13
1 m 2021-02-07 오전 2:43:25 : ₩ 42,931,237.8 ₩ 1,789,709.0 ₩ 470.83
1 m 2021-02-07 오전 2:44:26 : ₩ 42,939,640.2 ₩ 1,789,898.1 ₩ 470.30
1 m 2021-02-07 오전 2:45:26 : ₩ 42,980,620.3 ₩ 1,789,593.3 ₩ 471.11
1 m 2021-02-07 오전 2:46:27 : ₩ 43,004,389.9 ₩ 1,789,557.3 ₩ 471.17
1 m 2021-02-07 오전 2:47:27 : ₩ 43,015,460.3 ₩ 1,791,900.3 ₩ 472.21
1 m 2021-02-07 오전 2:48:28 : ₩ 43,016,417.7 ₩ 1,794,105.7 ₩ 472.68
1 m 2021-02-07 오전 2:49:28 : ₩ 43,003,931.8 ₩ 1,796,601.0 ₩ 472.82
1 m 2021-02-07 오전 2:50:29 : ₩ 42,994,273.5 ₩ 1,799,714.7 ₩ 472.87
1 m 2021-02-07 오전 2:51:29 : ₩ 42,982,749.3 ₩ 1,801,604.0 ₩ 472.80
1 m 2021-02-07 오전 2:52:30 : ₩ 42,931,828.9 ₩ 1,803,603.2 ₩ 472.36
1 m 2021-02-07 오전 2:53:31 : ₩ 42,846,286.2 ₩ 1,803,832.6 ₩ 472.13
1 m 2021-02-07 오전 2:54:31 : ₩ 42,875,825.9 ₩ 1,804,319.4 ₩ 471.74
1 m 2021-02-07 오전 2:55:32 : ₩ 42,778,306.2 ₩ 1,806,511.8 ₩ 472.11
1 m 2021-02-07 오전 2:56:33 : ₩ 42,803,049.0 ₩ 1,807,503.5 ₩ 471.94
1 m 2021-02-07 오전 2:57:34 : ₩ 42,743,534.6 ₩ 1,806,621.1 ₩ 472.14
1 m 2021-02-07 오전 2:58:34 : ₩ 42,749,478.6 ₩ 1,807,122.3 ₩ 472.40
1 m 2021-02-07 오전 2:59:35 : ₩ 42,722,432.6 ₩ 1,807,933.6 ₩ 472.61
1 m 2021-02-07 오전 3:00:35 : ₩ 42,686,599.7 ₩ 1,808,131.0 ₩ 472.80
1 m 2021-02-07 오전 3:01:36 : ₩ 42,686,821.6 ₩ 1,808,677.8 ₩ 473.27
1 m 2021-02-07 오전 3:02:37 : ₩ 42,678,051.4 ₩ 1,807,814.5 ₩ 473.14
1 m 2021-02-07 오전 3:03:37 : ₩ 42,620,870.7 ₩ 1,808,244.8 ₩ 473.90
1 m 2021-02-07 오전 3:04:38 : ₩ 42,620,218.3 ₩ 1,809,880.1 ₩ 473.76
1 m 2021-02-07 오전 3:05:38 : ₩ 42,588,640.4 ₩ 1,809,144.6 ₩ 473.88
1 m 2021-02-07 오전 3:06:39 : ₩ 42,612,409.2 ₩ 1,810,334.9 ₩ 474.24
1 m 2021-02-07 오전 3:07:41 : ₩ 42,593,326.8 ₩ 1,812,186.2 ₩ 474.20
1 m 2021-02-07 오전 3:08:42 : ₩ 42,612,833.0 ₩ 1,817,470.2 ₩ 474.81
1 m 2021-02-07 오전 3:09:42 : ₩ 42,636,191.3 ₩ 1,821,321.8 ₩ 475.22
1 m 2021-02-07 오전 3:10:43 : ₩ 42,654,603.1 ₩ 1,820,528.4 ₩ 474.88
1 m 2021-02-07 오전 3:11:43 : ₩ 42,656,318.2 ₩ 1,818,149.1 ₩ 475.16
1 m 2021-02-07 오전 3:12:44 : ₩ 42,634,123.9 ₩ 1,816,512.3 ₩ 475.21
1 m 2021-02-07 오전 3:13:44 : ₩ 42,639,305.0 ₩ 1,814,477.5 ₩ 475.39
1 m 2021-02-07 오전 3:14:45 : ₩ 42,630,906.0 ₩ 1,812,922.7 ₩ 474.90
1 m 2021-02-07 오전 3:15:46 : ₩ 42,664,249.5 ₩ 1,810,883.2 ₩ 473.46
1 m 2021-02-07 오전 3:16:46 : ₩ 42,655,385.6 ₩ 1,810,403.9 ₩ 473.07
1 m 2021-02-07 오전 3:17:47 : ₩ 42,666,444.5 ₩ 1,805,567.5 ₩ 472.86
1 m 2021-02-07 오전 3:18:47 : ₩ 42,689,247.3 ₩ 1,806,147.2 ₩ 473.07
1 m 2021-02-07 오전 3:19:48 : ₩ 42,710,272.5 ₩ 1,805,053.0 ₩ 472.11
1 m 2021-02-07 오전 3:20:49 : ₩ 42,749,315.7 ₩ 1,805,387.7 ₩ 472.40
1 m 2021-02-07 오전 3:21:51 : ₩ 42,782,194.1 ₩ 1,803,325.3 ₩ 472.20
1 m 2021-02-07 오전 3:22:51 : ₩ 42,788,491.0 ₩ 1,801,014.0 ₩ 471.98
1 m 2021-02-07 오전 3:23:52 : ₩ 42,811,758.6 ₩ 1,800,631.6 ₩ 471.38
1 m 2021-02-07 오전 3:24:52 : ₩ 42,833,752.5 ₩ 1,800,136.8 ₩ 471.42
1 m 2021-02-07 오전 3:25:53 : ₩ 42,894,518.9 ₩ 1,799,973.2 ₩ 470.42
1 m 2021-02-07 오전 3:26:55 : ₩ 42,898,608.1 ₩ 1,798,989.2 ₩ 470.59
1 m 2021-02-07 오전 3:27:55 : ₩ 42,855,785.2 ₩ 1,800,963.2 ₩ 470.85
1 m 2021-02-07 오전 3:28:56 : ₩ 42,895,230.5 ₩ 1,800,921.5 ₩ 471.51
1 m 2021-02-07 오전 3:29:56 : ₩ 42,880,183.2 ₩ 1,800,394.2 ₩ 471.50
1 m 2021-02-07 오전 3:30:57 : ₩ 42,842,063.0 ₩ 1,800,695.9 ₩ 472.29
1 m 2021-02-07 오전 3:31:57 : ₩ 42,852,082.3 ₩ 1,801,554.4 ₩ 472.49
1 m 2021-02-07 오전 3:32:58 : ₩ 42,872,052.7 ₩ 1,803,044.2 ₩ 471.96
1 m 2021-02-07 오전 3:33:58 : ₩ 42,910,061.9 ₩ 1,802,117.9 ₩ 471.72
1 m 2021-02-07 오전 3:34:59 : ₩ 42,911,614.9 ₩ 1,802,720.1 ₩ 471.72
1 m 2021-02-07 오전 3:35:59 : ₩ 42,932,623.7 ₩ 1,805,583.5 ₩ 471.67
1 m 2021-02-07 오전 3:37:00 : ₩ 42,928,203.7 ₩ 1,804,307.1 ₩ 472.15
1 m 2021-02-07 오전 3:38:01 : ₩ 42,925,569.7 ₩ 1,805,429.4 ₩ 472.22
1 m 2021-02-07 오전 3:39:04 : ₩ 42,905,445.1 ₩ 1,804,550.8 ₩ 472.30
1 m 2021-02-07 오전 3:40:04 : ₩ 42,906,184.9 ₩ 1,804,037.9 ₩ 472.56
1 m 2021-02-07 오전 3:41:05 : ₩ 42,942,786.3 ₩ 1,803,574.0 ₩ 471.88
1 m 2021-02-07 오전 3:42:05 : ₩ 42,928,621.2 ₩ 1,803,079.7 ₩ 471.78
1 m 2021-02-07 오전 3:43:06 : ₩ 42,937,606.5 ₩ 1,803,823.1 ₩ 472.55
1 m 2021-02-07 오전 3:44:06 : ₩ 42,938,910.4 ₩ 1,802,637.4 ₩ 472.25
1 m 2021-02-07 오전 3:45:07 : ₩ 42,927,405.0 ₩ 1,803,685.7 ₩ 471.66
1 m 2021-02-07 오전 3:46:07 : ₩ 42,939,712.2 ₩ 1,806,091.4 ₩ 471.88
1 m 2021-02-07 오전 3:47:08 : ₩ 42,962,195.3 ₩ 1,807,390.3 ₩ 472.40
1 m 2021-02-07 오전 3:48:08 : ₩ 42,882,720.1 ₩ 1,807,477.5 ₩ 473.24
1 m 2021-02-07 오전 3:49:09 : ₩ 42,844,183.0 ₩ 1,806,697.4 ₩ 473.21
1 m 2021-02-07 오전 3:50:09 : ₩ 42,792,351.3 ₩ 1,807,932.1 ₩ 473.28
1 m 2021-02-07 오전 3:51:11 : ₩ 42,864,953.7 ₩ 1,807,240.3 ₩ 473.93
1 m 2021-02-07 오전 3:52:12 : ₩ 42,851,443.2 ₩ 1,807,884.9 ₩ 474.18
1 m 2021-02-07 오전 3:53:13 : ₩ 42,841,866.4 ₩ 1,807,938.3 ₩ 474.40
1 m 2021-02-07 오전 3:54:14 : ₩ 42,839,904.7 ₩ 1,808,536.8 ₩ 474.83
1 m 2021-02-07 오전 3:55:14 : ₩ 42,869,548.5 ₩ 1,810,207.2 ₩ 474.62
1 m 2021-02-07 오전 3:56:15 : ₩ 42,869,877.2 ₩ 1,811,098.8 ₩ 474.23
1 m 2021-02-07 오전 3:57:15 : ₩ 42,866,766.5 ₩ 1,810,550.2 ₩ 474.27
1 m 2021-02-07 오전 3:58:16 : ₩ 42,840,474.8 ₩ 1,812,054.7 ₩ 474.53
1 m 2021-02-07 오전 3:59:16 : ₩ 42,822,021.1 ₩ 1,813,728.7 ₩ 474.54
1 m 2021-02-07 오전 4:00:18 : ₩ 42,825,908.4 ₩ 1,814,406.1 ₩ 473.97
1 m 2021-02-07 오전 4:01:18 : ₩ 42,835,476.3 ₩ 1,818,445.1 ₩ 474.24
1 m 2021-02-07 오전 4:02:19 : ₩ 42,814,161.5 ₩ 1,816,577.7 ₩ 474.93
1 m 2021-02-07 오전 4:03:19 : ₩ 42,827,322.2 ₩ 1,814,300.9 ₩ 475.20
1 m 2021-02-07 오전 4:04:20 : ₩ 42,817,780.3 ₩ 1,815,015.0 ₩ 474.98
1 m 2021-02-07 오전 4:05:20 : ₩ 42,807,675.4 ₩ 1,813,849.2 ₩ 475.08
1 m 2021-02-07 오전 4:06:21 : ₩ 42,798,107.9 ₩ 1,812,527.9 ₩ 475.03
1 m 2021-02-07 오전 4:07:22 : ₩ 42,782,718.3 ₩ 1,811,899.9 ₩ 475.27
1 m 2021-02-07 오전 4:08:24 : ₩ 42,806,548.0 ₩ 1,813,549.5 ₩ 475.18
1 m 2021-02-07 오전 4:09:24 : ₩ 42,783,496.8 ₩ 1,815,665.3 ₩ 475.98
1 m 2021-02-07 오전 4:10:25 : ₩ 42,785,864.3 ₩ 1,816,508.4 ₩ 475.74
1 m 2021-02-07 오전 4:11:25 : ₩ 42,785,243.5 ₩ 1,815,492.5 ₩ 475.05
1 m 2021-02-07 오전 4:12:26 : ₩ 42,800,741.2 ₩ 1,816,783.0 ₩ 475.01
1 m 2021-02-07 오전 4:13:27 : ₩ 42,823,935.5 ₩ 1,815,192.3 ₩ 475.05
1 m 2021-02-07 오전 4:14:27 : ₩ 42,851,525.1 ₩ 1,815,639.5 ₩ 475.18
1 m 2021-02-07 오전 4:15:28 : ₩ 42,876,634.3 ₩ 1,815,006.5 ₩ 474.86
1 m 2021-02-07 오전 4:16:28 : ₩ 42,909,059.4 ₩ 1,815,998.4 ₩ 475.26
1 m 2021-02-07 오전 4:17:29 : ₩ 42,900,813.1 ₩ 1,816,926.2 ₩ 475.68
1 m 2021-02-07 오전 4:18:29 : ₩ 42,890,860.1 ₩ 1,816,418.0 ₩ 475.20
1 m 2021-02-07 오전 4:19:30 : ₩ 42,904,340.6 ₩ 1,817,189.0 ₩ 474.98
1 m 2021-02-07 오전 4:20:31 : ₩ 42,893,268.2 ₩ 1,817,494.8 ₩ 474.68
1 m 2021-02-07 오전 4:21:32 : ₩ 42,895,410.7 ₩ 1,818,433.5 ₩ 474.43
1 m 2021-02-07 오전 4:22:32 : ₩ 42,895,947.1 ₩ 1,817,937.7 ₩ 474.96
1 m 2021-02-07 오전 4:23:33 : ₩ 42,886,601.6 ₩ 1,816,531.1 ₩ 475.08
1 m 2021-02-07 오전 4:24:33 : ₩ 42,882,682.6 ₩ 1,817,242.8 ₩ 474.93
1 m 2021-02-07 오전 4:25:34 : ₩ 42,790,862.9 ₩ 1,816,143.7 ₩ 474.85
1 m 2021-02-07 오전 4:26:34 : ₩ 42,852,915.2 ₩ 1,817,420.5 ₩ 474.63
1 m 2021-02-07 오전 4:27:35 : ₩ 42,812,138.5 ₩ 1,818,544.5 ₩ 475.72
1 m 2021-02-07 오전 4:28:35 : ₩ 42,824,796.7 ₩ 1,818,161.1 ₩ 475.64
1 m 2021-02-07 오전 4:29:36 : ₩ 42,796,941.3 ₩ 1,819,674.3 ₩ 475.55
1 m 2021-02-07 오전 4:30:37 : ₩ 42,736,961.2 ₩ 1,817,481.2 ₩ 475.10
1 m 2021-02-07 오전 4:31:37 : ₩ 42,750,688.7 ₩ 1,816,087.6 ₩ 475.37
1 m 2021-02-07 오전 4:32:38 : ₩ 42,742,373.8 ₩ 1,816,776.3 ₩ 475.28
1 m 2021-02-07 오전 4:33:38 : ₩ 42,713,997.0 ₩ 1,815,281.3 ₩ 475.42
1 m 2021-02-07 오전 4:34:39 : ₩ 42,699,554.1 ₩ 1,813,047.0 ₩ 475.37
1 m 2021-02-07 오전 4:35:39 : ₩ 42,675,566.3 ₩ 1,812,626.6 ₩ 475.57
1 m 2021-02-07 오전 4:36:40 : ₩ 42,657,904.2 ₩ 1,813,074.8 ₩ 475.70
1 m 2021-02-07 오전 4:37:40 : ₩ 42,615,168.3 ₩ 1,808,915.7 ₩ 475.84
1 m 2021-02-07 오전 4:38:41 : ₩ 42,599,098.3 ₩ 1,807,780.4 ₩ 476.60
1 m 2021-02-07 오전 4:39:41 : ₩ 42,656,829.5 ₩ 1,807,696.9 ₩ 476.57
1 m 2021-02-07 오전 4:40:42 : ₩ 42,641,920.4 ₩ 1,809,667.1 ₩ 476.46
1 m 2021-02-07 오전 4:41:42 : ₩ 42,596,131.1 ₩ 1,811,382.4 ₩ 476.45
1 m 2021-02-07 오전 4:42:43 : ₩ 42,652,440.0 ₩ 1,812,075.2 ₩ 476.16
1 m 2021-02-07 오전 4:43:43 : ₩ 42,652,961.8 ₩ 1,811,953.6 ₩ 476.26
1 m 2021-02-07 오전 4:44:44 : ₩ 42,655,996.8 ₩ 1,813,450.4 ₩ 476.17
1 m 2021-02-07 오전 4:45:45 : ₩ 42,647,353.1 ₩ 1,812,627.3 ₩ 476.44
1 m 2021-02-07 오전 4:46:45 : ₩ 42,683,499.0 ₩ 1,814,449.4 ₩ 475.85
1 m 2021-02-07 오전 4:47:46 : ₩ 42,658,174.6 ₩ 1,814,121.2 ₩ 476.25
1 m 2021-02-07 오전 4:48:46 : ₩ 42,646,631.2 ₩ 1,813,821.4 ₩ 477.08
1 m 2021-02-07 오전 4:49:47 : ₩ 42,636,936.6 ₩ 1,810,619.1 ₩ 478.79
1 m 2021-02-07 오전 4:50:47 : ₩ 42,642,714.6 ₩ 1,811,161.2 ₩ 479.27
1 m 2021-02-07 오전 4:51:48 : ₩ 42,658,002.8 ₩ 1,813,835.4 ₩ 479.32
1 m 2021-02-07 오전 4:52:48 : ₩ 42,660,740.9 ₩ 1,813,834.8 ₩ 477.55
1 m 2021-02-07 오전 4:53:49 : ₩ 42,642,531.4 ₩ 1,813,803.9 ₩ 477.12
1 m 2021-02-07 오전 4:54:49 : ₩ 42,629,978.7 ₩ 1,814,071.5 ₩ 476.82
1 m 2021-02-07 오전 4:55:50 : ₩ 42,609,858.0 ₩ 1,813,007.0 ₩ 475.86
1 m 2021-02-07 오전 4:56:50 : ₩ 42,606,704.3 ₩ 1,813,502.8 ₩ 475.69
1 m 2021-02-07 오전 4:57:51 : ₩ 42,568,740.4 ₩ 1,811,036.5 ₩ 475.82
1 m 2021-02-07 오전 4:58:51 : ₩ 42,579,950.4 ₩ 1,811,625.1 ₩ 475.58
1 m 2021-02-07 오전 4:59:52 : ₩ 42,589,865.3 ₩ 1,811,245.9 ₩ 475.55
1 m 2021-02-07 오전 5:00:52 : ₩ 42,581,105.6 ₩ 1,811,104.1 ₩ 475.38
1 m 2021-02-07 오전 5:01:53 : ₩ 42,490,653.8 ₩ 1,809,777.3 ₩ 475.31
1 m 2021-02-07 오전 5:02:53 : ₩ 42,469,012.6 ₩ 1,807,883.4 ₩ 473.87
1 m 2021-02-07 오전 5:03:54 : ₩ 42,506,470.4 ₩ 1,807,477.8 ₩ 474.40
1 m 2021-02-07 오전 5:04:54 : ₩ 42,521,020.4 ₩ 1,808,320.9 ₩ 474.10
1 m 2021-02-07 오전 5:05:55 : ₩ 42,518,531.4 ₩ 1,807,619.1 ₩ 474.48
1 m 2021-02-07 오전 5:06:56 : ₩ 42,503,856.6 ₩ 1,805,458.5 ₩ 474.61
1 m 2021-02-07 오전 5:07:56 : ₩ 42,459,506.6 ₩ 1,804,944.8 ₩ 473.76
1 m 2021-02-07 오전 5:08:57 : ₩ 42,452,566.8 ₩ 1,805,339.1 ₩ 473.61
1 m 2021-02-07 오전 5:09:57 : ₩ 42,451,503.5 ₩ 1,806,598.2 ₩ 473.94
1 m 2021-02-07 오전 5:10:58 : ₩ 42,436,166.7 ₩ 1,806,400.4 ₩ 474.25
1 m 2021-02-07 오전 5:11:58 : ₩ 42,430,403.9 ₩ 1,803,663.1 ₩ 473.92
1 m 2021-02-07 오전 5:12:59 : ₩ 42,425,903.4 ₩ 1,802,136.7 ₩ 473.83
1 m 2021-02-07 오전 5:13:59 : ₩ 42,443,180.1 ₩ 1,802,924.3 ₩ 473.37
1 m 2021-02-07 오전 5:15:00 : ₩ 42,435,721.0 ₩ 1,801,936.8 ₩ 473.50
1 m 2021-02-07 오전 5:16:00 : ₩ 42,424,329.5 ₩ 1,802,069.3 ₩ 473.48
1 m 2021-02-07 오전 5:17:01 : ₩ 42,363,914.8 ₩ 1,800,452.4 ₩ 473.11
1 m 2021-02-07 오전 5:18:01 : ₩ 42,216,249.8 ₩ 1,796,637.4 ₩ 472.28
1 m 2021-02-07 오전 5:19:02 : ₩ 42,203,903.6 ₩ 1,796,229.6 ₩ 472.10
1 m 2021-02-07 오전 5:20:02 : ₩ 42,229,419.2 ₩ 1,796,758.9 ₩ 471.38
1 m 2021-02-07 오전 5:21:03 : ₩ 42,212,667.9 ₩ 1,796,412.7 ₩ 471.93
1 m 2021-02-07 오전 5:22:04 : ₩ 42,262,003.5 ₩ 1,796,085.2 ₩ 471.84
1 m 2021-02-07 오전 5:23:04 : ₩ 42,223,076.8 ₩ 1,795,482.3 ₩ 471.74
1 m 2021-02-07 오전 5:24:05 : ₩ 42,213,301.6 ₩ 1,796,170.8 ₩ 471.51
1 m 2021-02-07 오전 5:25:05 : ₩ 42,192,191.9 ₩ 1,795,338.5 ₩ 471.55
1 m 2021-02-07 오전 5:26:06 : ₩ 42,241,341.2 ₩ 1,797,109.2 ₩ 471.44
1 m 2021-02-07 오전 5:27:06 : ₩ 42,244,643.5 ₩ 1,797,109.5 ₩ 471.22
1 m 2021-02-07 오전 5:28:07 : ₩ 42,254,295.5 ₩ 1,797,318.1 ₩ 471.26
1 m 2021-02-07 오전 5:29:07 : ₩ 42,242,914.0 ₩ 1,796,816.6 ₩ 471.34
1 m 2021-02-07 오전 5:30:08 : ₩ 42,243,360.9 ₩ 1,794,985.8 ₩ 470.76
1 m 2021-02-07 오전 5:31:08 : ₩ 42,248,306.1 ₩ 1,795,496.5 ₩ 471.34
1 m 2021-02-07 오전 5:32:09 : ₩ 42,223,037.7 ₩ 1,793,626.3 ₩ 471.13
1 m 2021-02-07 오전 5:33:10 : ₩ 42,233,185.0 ₩ 1,794,272.7 ₩ 470.51
1 m 2021-02-07 오전 5:34:10 : ₩ 42,199,799.4 ₩ 1,793,095.0 ₩ 467.69
1 m 2021-02-07 오전 5:35:11 : ₩ 42,201,409.6 ₩ 1,792,803.9 ₩ 467.48
1 m 2021-02-07 오전 5:36:12 : ₩ 42,244,491.9 ₩ 1,792,305.1 ₩ 467.16
1 m 2021-02-07 오전 5:37:12 : ₩ 42,204,897.4 ₩ 1,792,247.0 ₩ 467.74
1 m 2021-02-07 오전 5:38:13 : ₩ 42,211,324.9 ₩ 1,790,438.6 ₩ 467.33
1 m 2021-02-07 오전 5:39:14 : ₩ 42,226,625.8 ₩ 1,791,145.5 ₩ 466.64
1 m 2021-02-07 오전 5:40:14 : ₩ 42,229,876.2 ₩ 1,791,207.6 ₩ 466.54
1 m 2021-02-07 오전 5:41:16 : ₩ 42,234,169.0 ₩ 1,792,307.5 ₩ 467.01
1 m 2021-02-07 오전 5:42:16 : ₩ 42,241,765.7 ₩ 1,792,526.5 ₩ 467.79
1 m 2021-02-07 오전 5:43:17 : ₩ 42,253,972.4 ₩ 1,792,677.2 ₩ 467.94
1 m 2021-02-07 오전 5:44:17 : ₩ 42,240,194.7 ₩ 1,792,511.5 ₩ 467.82
1 m 2021-02-07 오전 5:45:18 : ₩ 42,238,334.7 ₩ 1,793,655.6 ₩ 467.78
1 m 2021-02-07 오전 5:46:19 : ₩ 42,276,455.3 ₩ 1,793,902.0 ₩ 468.84
1 m 2021-02-07 오전 5:47:19 : ₩ 42,309,160.8 ₩ 1,795,793.7 ₩ 468.75
1 m 2021-02-07 오전 5:48:20 : ₩ 42,361,018.5 ₩ 1,795,119.0 ₩ 468.32
1 m 2021-02-07 오전 5:49:20 : ₩ 42,323,851.7 ₩ 1,796,855.5 ₩ 469.17
1 m 2021-02-07 오전 5:50:21 : ₩ 42,350,491.6 ₩ 1,797,305.1 ₩ 469.29
1 m 2021-02-07 오전 5:51:21 : ₩ 42,340,143.4 ₩ 1,800,204.1 ₩ 469.66
1 m 2021-02-07 오전 5:52:22 : ₩ 42,389,472.9 ₩ 1,802,442.4 ₩ 469.13
1 m 2021-02-07 오전 5:53:23 : ₩ 42,437,432.9 ₩ 1,803,645.9 ₩ 468.98
1 m 2021-02-07 오전 5:54:23 : ₩ 42,436,033.3 ₩ 1,801,813.0 ₩ 468.81
1 m 2021-02-07 오전 5:55:24 : ₩ 42,491,194.9 ₩ 1,801,655.5 ₩ 468.96
1 m 2021-02-07 오전 5:56:27 : ₩ 42,469,727.4 ₩ 1,801,974.9 ₩ 469.86
1 m 2021-02-07 오전 5:57:27 : ₩ 42,478,242.1 ₩ 1,801,974.9 ₩ 469.95
1 m 2021-02-07 오전 5:58:28 : ₩ 42,492,394.8 ₩ 1,800,839.2 ₩ 469.63
1 m 2021-02-07 오전 5:59:28 : ₩ 42,555,945.6 ₩ 1,800,215.7 ₩ 469.93
1 m 2021-02-07 오전 6:00:29 : ₩ 42,551,645.6 ₩ 1,799,928.2 ₩ 470.86
1 m 2021-02-07 오전 6:01:29 : ₩ 42,566,329.9 ₩ 1,800,904.2 ₩ 471.16
1 m 2021-02-07 오전 6:02:30 : ₩ 42,628,449.7 ₩ 1,800,992.3 ₩ 470.20
1 m 2021-02-07 오전 6:03:31 : ₩ 42,599,616.9 ₩ 1,799,568.2 ₩ 470.76
1 m 2021-02-07 오전 6:04:31 : ₩ 42,591,980.3 ₩ 1,798,730.3 ₩ 470.49
1 m 2021-02-07 오전 6:05:32 : ₩ 42,588,686.1 ₩ 1,799,652.1 ₩ 470.30
1 m 2021-02-07 오전 6:06:32 : ₩ 42,586,626.9 ₩ 1,799,652.2 ₩ 470.33
1 m 2021-02-07 오전 6:07:33 : ₩ 42,575,109.3 ₩ 1,798,087.7 ₩ 470.61
1 m 2021-02-07 오전 6:08:33 : ₩ 42,617,940.6 ₩ 1,799,512.9 ₩ 470.50
1 m 2021-02-07 오전 6:09:34 : ₩ 42,613,154.0 ₩ 1,798,367.2 ₩ 470.68
1 m 2021-02-07 오전 6:10:35 : ₩ 42,599,197.8 ₩ 1,798,740.5 ₩ 470.54
1 m 2021-02-07 오전 6:11:35 : ₩ 42,568,495.8 ₩ 1,799,339.7 ₩ 471.16
1 m 2021-02-07 오전 6:12:36 : ₩ 42,573,525.0 ₩ 1,799,579.2 ₩ 471.16
1 m 2021-02-07 오전 6:13:36 : ₩ 42,571,612.8 ₩ 1,799,243.6 ₩ 471.09
1 m 2021-02-07 오전 6:14:37 : ₩ 42,590,671.2 ₩ 1,798,979.7 ₩ 471.18
1 m 2021-02-07 오전 6:15:37 : ₩ 42,588,992.3 ₩ 1,798,560.4 ₩ 471.02
1 m 2021-02-07 오전 6:16:38 : ₩ 42,622,882.1 ₩ 1,798,137.9 ₩ 471.34
1 m 2021-02-07 오전 6:17:39 : ₩ 42,665,855.8 ₩ 1,799,270.0 ₩ 470.85
1 m 2021-02-07 오전 6:18:41 : ₩ 42,681,910.5 ₩ 1,801,072.7 ₩ 470.93
1 m 2021-02-07 오전 6:19:41 : ₩ 42,663,914.3 ₩ 1,803,663.6 ₩ 471.09
1 m 2021-02-07 오전 6:20:42 : ₩ 42,679,783.8 ₩ 1,803,608.7 ₩ 471.05
1 m 2021-02-07 오전 6:21:43 : ₩ 42,686,322.4 ₩ 1,804,524.7 ₩ 471.21
1 m 2021-02-07 오전 6:22:43 : ₩ 42,694,947.6 ₩ 1,804,524.6 ₩ 470.77
1 m 2021-02-07 오전 6:23:44 : ₩ 42,697,609.6 ₩ 1,804,370.0 ₩ 471.31
1 m 2021-02-07 오전 6:24:44 : ₩ 42,694,507.5 ₩ 1,805,946.2 ₩ 471.32
1 m 2021-02-07 오전 6:25:45 : ₩ 42,675,918.5 ₩ 1,806,904.1 ₩ 471.26
1 m 2021-02-07 오전 6:26:46 : ₩ 42,654,143.5 ₩ 1,809,451.7 ₩ 471.50
1 m 2021-02-07 오전 6:27:46 : ₩ 42,634,696.4 ₩ 1,807,916.6 ₩ 472.31
1 m 2021-02-07 오전 6:28:47 : ₩ 42,662,639.7 ₩ 1,807,063.6 ₩ 472.04
1 m 2021-02-07 오전 6:29:48 : ₩ 42,619,485.6 ₩ 1,805,926.1 ₩ 471.96
1 m 2021-02-07 오전 6:30:48 : ₩ 42,617,475.6 ₩ 1,807,369.8 ₩ 471.87
1 m 2021-02-07 오전 6:31:49 : ₩ 42,601,215.3 ₩ 1,807,203.7 ₩ 471.39
1 m 2021-02-07 오전 6:32:49 : ₩ 42,616,095.8 ₩ 1,807,203.6 ₩ 471.66
1 m 2021-02-07 오전 6:33:50 : ₩ 42,636,143.9 ₩ 1,810,374.9 ₩ 471.67
1 m 2021-02-07 오전 6:34:51 : ₩ 42,647,871.4 ₩ 1,810,469.2 ₩ 471.63
1 m 2021-02-07 오전 6:35:51 : ₩ 42,651,234.2 ₩ 1,811,330.3 ₩ 471.58
1 m 2021-02-07 오전 6:36:52 : ₩ 42,639,713.7 ₩ 1,811,964.8 ₩ 471.89
1 m 2021-02-07 오전 6:37:52 : ₩ 42,626,163.4 ₩ 1,815,038.3 ₩ 472.02
1 m 2021-02-07 오전 6:38:53 : ₩ 42,618,862.1 ₩ 1,815,206.5 ₩ 472.16
1 m 2021-02-07 오전 6:39:54 : ₩ 42,617,774.1 ₩ 1,815,548.2 ₩ 472.00
1 m 2021-02-07 오전 6:40:54 : ₩ 42,608,437.0 ₩ 1,814,698.8 ₩ 472.00
1 m 2021-02-07 오전 6:41:55 : ₩ 42,542,633.2 ₩ 1,815,750.7 ₩ 471.68
1 m 2021-02-07 오전 6:42:56 : ₩ 42,529,488.8 ₩ 1,814,850.1 ₩ 471.24
1 m 2021-02-07 오전 6:43:56 : ₩ 42,498,520.3 ₩ 1,816,072.3 ₩ 471.49
1 m 2021-02-07 오전 6:44:57 : ₩ 42,445,904.6 ₩ 1,813,481.1 ₩ 470.89
1 m 2021-02-07 오전 6:45:57 : ₩ 42,478,593.0 ₩ 1,813,083.4 ₩ 470.58
1 m 2021-02-07 오전 6:46:58 : ₩ 42,490,777.2 ₩ 1,814,200.1 ₩ 470.17
1 m 2021-02-07 오전 6:47:59 : ₩ 42,451,362.1 ₩ 1,814,637.9 ₩ 469.90
1 m 2021-02-07 오전 6:49:00 : ₩ 42,469,262.8 ₩ 1,812,111.6 ₩ 470.38
1 m 2021-02-07 오전 6:50:01 : ₩ 42,473,284.0 ₩ 1,813,516.5 ₩ 469.94
1 m 2021-02-07 오전 6:51:01 : ₩ 42,434,337.7 ₩ 1,809,962.0 ₩ 470.33
1 m 2021-02-07 오전 6:52:02 : ₩ 42,436,711.5 ₩ 1,810,336.9 ₩ 469.93
1 m 2021-02-07 오전 6:53:03 : ₩ 42,412,896.5 ₩ 1,810,811.7 ₩ 470.11
1 m 2021-02-07 오전 6:54:04 : ₩ 42,415,118.6 ₩ 1,809,801.9 ₩ 470.06
1 m 2021-02-07 오전 6:55:04 : ₩ 42,428,564.9 ₩ 1,808,371.9 ₩ 469.71
1 m 2021-02-07 오전 6:56:05 : ₩ 42,408,025.6 ₩ 1,808,336.6 ₩ 469.90
1 m 2021-02-07 오전 6:57:05 : ₩ 42,392,948.4 ₩ 1,807,696.9 ₩ 469.68
1 m 2021-02-07 오전 6:58:06 : ₩ 42,378,621.9 ₩ 1,807,696.8 ₩ 469.51
1 m 2021-02-07 오전 6:59:07 : ₩ 42,354,519.0 ₩ 1,806,764.2 ₩ 469.54
1 m 2021-02-07 오전 7:00:07 : ₩ 42,324,251.8 ₩ 1,805,568.6 ₩ 469.25
1 m 2021-02-07 오전 7:01:11 : ₩ 42,233,324.7 ₩ 1,806,849.8 ₩ 469.28
1 m 2021-02-07 오전 7:02:11 : ₩ 42,233,205.2 ₩ 1,806,508.6 ₩ 468.46
1 m 2021-02-07 오전 7:03:12 : ₩ 42,194,883.3 ₩ 1,804,240.5 ₩ 468.58
1 m 2021-02-07 오전 7:04:13 : ₩ 42,196,063.3 ₩ 1,802,124.5 ₩ 468.28
1 m 2021-02-07 오전 7:05:13 : ₩ 42,267,845.4 ₩ 1,801,634.9 ₩ 468.30
1 m 2021-02-07 오전 7:06:14 : ₩ 42,300,064.4 ₩ 1,802,097.2 ₩ 468.75
1 m 2021-02-07 오전 7:07:14 : ₩ 42,343,922.0 ₩ 1,806,314.9 ₩ 468.78
1 m 2021-02-07 오전 7:08:15 : ₩ 42,383,055.2 ₩ 1,807,887.3 ₩ 468.99
1 m 2021-02-07 오전 7:09:15 : ₩ 42,385,164.4 ₩ 1,807,829.4 ₩ 469.53
1 m 2021-02-07 오전 7:10:16 : ₩ 42,395,686.9 ₩ 1,808,545.1 ₩ 469.57
1 m 2021-02-07 오전 7:11:17 : ₩ 42,470,137.5 ₩ 1,809,790.4 ₩ 469.62
1 m 2021-02-07 오전 7:12:18 : ₩ 42,503,051.9 ₩ 1,809,914.1 ₩ 469.84
1 m 2021-02-07 오전 7:13:18 : ₩ 42,536,410.3 ₩ 1,806,709.2 ₩ 470.49
1 m 2021-02-07 오전 7:14:19 : ₩ 42,540,928.8 ₩ 1,804,501.5 ₩ 471.36
1 m 2021-02-07 오전 7:15:19 : ₩ 42,558,517.1 ₩ 1,805,471.1 ₩ 470.85
1 m 2021-02-07 오전 7:16:20 : ₩ 42,586,963.2 ₩ 1,805,614.3 ₩ 470.98
1 m 2021-02-07 오전 7:17:20 : ₩ 42,589,522.8 ₩ 1,805,820.4 ₩ 471.72
1 m 2021-02-07 오전 7:18:21 : ₩ 42,633,941.1 ₩ 1,806,594.0 ₩ 470.87
1 m 2021-02-07 오전 7:19:21 : ₩ 42,593,990.9 ₩ 1,806,181.2 ₩ 470.41
1 m 2021-02-07 오전 7:20:23 : ₩ 42,588,500.1 ₩ 1,808,289.2 ₩ 470.03
1 m 2021-02-07 오전 7:21:23 : ₩ 42,602,922.0 ₩ 1,807,183.7 ₩ 470.54
1 m 2021-02-07 오전 7:22:26 : ₩ 42,600,011.5 ₩ 1,806,026.7 ₩ 470.37
1 m 2021-02-07 오전 7:23:27 : ₩ 42,577,341.8 ₩ 1,806,775.5 ₩ 470.24
1 m 2021-02-07 오전 7:24:27 : ₩ 42,531,333.4 ₩ 1,805,135.7 ₩ 470.40
1 m 2021-02-07 오전 7:25:28 : ₩ 42,518,189.8 ₩ 1,804,302.6 ₩ 470.22
1 m 2021-02-07 오전 7:26:28 : ₩ 42,528,938.2 ₩ 1,803,421.6 ₩ 470.04
1 m 2021-02-07 오전 7:27:29 : ₩ 42,501,217.7 ₩ 1,803,883.8 ₩ 470.22
1 m 2021-02-07 오전 7:28:29 : ₩ 42,478,078.8 ₩ 1,803,883.4 ₩ 470.06
1 m 2021-02-07 오전 7:29:30 : ₩ 42,475,026.9 ₩ 1,803,660.5 ₩ 469.93
1 m 2021-02-07 오전 7:30:30 : ₩ 42,498,244.9 ₩ 1,804,464.3 ₩ 469.29
1 m 2021-02-07 오전 7:31:31 : ₩ 42,499,647.5 ₩ 1,804,452.4 ₩ 469.16
1 m 2021-02-07 오전 7:32:32 : ₩ 42,503,824.8 ₩ 1,803,981.3 ₩ 469.45
1 m 2021-02-07 오전 7:33:32 : ₩ 42,519,767.3 ₩ 1,805,584.4 ₩ 469.07
1 m 2021-02-07 오전 7:34:33 : ₩ 42,493,194.4 ₩ 1,803,269.1 ₩ 468.79
1 m 2021-02-07 오전 7:35:33 : ₩ 42,493,550.4 ₩ 1,804,524.4 ₩ 468.99
1 m 2021-02-07 오전 7:36:34 : ₩ 42,439,930.1 ₩ 1,803,220.1 ₩ 468.82
1 m 2021-02-07 오전 7:37:34 : ₩ 42,485,055.1 ₩ 1,801,741.2 ₩ 469.14
1 m 2021-02-07 오전 7:38:35 : ₩ 42,501,337.0 ₩ 1,801,437.1 ₩ 469.50
1 m 2021-02-07 오전 7:39:35 : ₩ 42,508,850.1 ₩ 1,801,661.2 ₩ 470.01
1 m 2021-02-07 오전 7:40:36 : ₩ 42,473,541.7 ₩ 1,801,813.0 ₩ 470.25
1 m 2021-02-07 오전 7:41:36 : ₩ 42,462,914.3 ₩ 1,801,609.4 ₩ 469.58
1 m 2021-02-07 오전 7:42:37 : ₩ 42,459,195.4 ₩ 1,801,609.1 ₩ 469.76
1 m 2021-02-07 오전 7:43:37 : ₩ 42,462,620.0 ₩ 1,801,270.4 ₩ 470.57
1 m 2021-02-07 오전 7:44:38 : ₩ 42,463,875.5 ₩ 1,801,370.7 ₩ 470.44
1 m 2021-02-07 오전 7:45:38 : ₩ 42,460,927.0 ₩ 1,801,284.9 ₩ 470.24
1 m 2021-02-07 오전 7:46:39 : ₩ 42,423,257.2 ₩ 1,801,283.9 ₩ 470.22
1 m 2021-02-07 오전 7:47:39 : ₩ 42,389,271.5 ₩ 1,800,438.7 ₩ 469.87
1 m 2021-02-07 오전 7:48:40 : ₩ 42,377,095.6 ₩ 1,798,925.5 ₩ 470.72
1 m 2021-02-07 오전 7:49:40 : ₩ 42,351,403.9 ₩ 1,796,589.5 ₩ 470.67
1 m 2021-02-07 오전 7:50:41 : ₩ 42,321,748.4 ₩ 1,793,712.5 ₩ 472.05
1 m 2021-02-07 오전 7:51:41 : ₩ 42,331,563.1 ₩ 1,792,555.7 ₩ 471.81
1 m 2021-02-07 오전 7:52:42 : ₩ 42,333,347.7 ₩ 1,793,775.7 ₩ 472.12
1 m 2021-02-07 오전 7:53:43 : ₩ 42,341,567.2 ₩ 1,794,513.8 ₩ 472.70
1 m 2021-02-07 오전 7:54:43 : ₩ 42,368,984.7 ₩ 1,796,589.1 ₩ 473.16
1 m 2021-02-07 오전 7:55:44 : ₩ 42,337,327.4 ₩ 1,797,394.6 ₩ 472.99
1 m 2021-02-07 오전 7:56:44 : ₩ 42,288,469.3 ₩ 1,798,351.0 ₩ 473.48
1 m 2021-02-07 오전 7:57:45 : ₩ 42,260,476.4 ₩ 1,798,583.1 ₩ 475.50
1 m 2021-02-07 오전 7:58:45 : ₩ 42,282,632.6 ₩ 1,798,083.0 ₩ 475.46
1 m 2021-02-07 오전 7:59:46 : ₩ 42,278,796.6 ₩ 1,799,074.6 ₩ 476.09
1 m 2021-02-07 오전 8:00:46 : ₩ 42,213,784.6 ₩ 1,798,905.1 ₩ 475.52
1 m 2021-02-07 오전 8:01:47 : ₩ 42,228,459.1 ₩ 1,797,807.3 ₩ 474.20
1 m 2021-02-07 오전 8:02:47 : ₩ 42,186,452.3 ₩ 1,796,355.8 ₩ 474.74
1 m 2021-02-07 오전 8:03:48 : ₩ 42,137,604.7 ₩ 1,796,694.8 ₩ 474.47
1 m 2021-02-07 오전 8:04:48 : ₩ 42,151,624.3 ₩ 1,797,633.0 ₩ 475.36
1 m 2021-02-07 오전 8:05:49 : ₩ 42,167,596.7 ₩ 1,798,319.8 ₩ 474.87
1 m 2021-02-07 오전 8:06:49 : ₩ 42,166,745.6 ₩ 1,798,710.9 ₩ 474.74
'가상화폐가격' 카테고리의 다른 글
| 2021-02-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
|---|---|
| 2021-02-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
| 2021-02-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
| 2021-02-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
| 2021-02-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
Rss Feed