336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-06 오후 4:14:43 : ₩ 42,254,445.7 ₩ 1,794,333.8 ₩ 467.71
1 m 2021-02-06 오후 4:15:44 : ₩ 42,183,568.0 ₩ 1,793,678.4 ₩ 467.88
1 m 2021-02-06 오후 4:16:45 : ₩ 42,167,535.8 ₩ 1,793,024.1 ₩ 468.65
1 m 2021-02-06 오후 4:17:45 : ₩ 42,191,797.8 ₩ 1,792,566.3 ₩ 468.39
1 m 2021-02-06 오후 4:18:46 : ₩ 42,196,971.6 ₩ 1,794,020.5 ₩ 468.58
1 m 2021-02-06 오후 4:19:46 : ₩ 42,183,875.6 ₩ 1,794,860.9 ₩ 468.53
1 m 2021-02-06 오후 4:20:47 : ₩ 42,177,459.9 ₩ 1,797,069.0 ₩ 468.45
1 m 2021-02-06 오후 4:21:47 : ₩ 42,187,234.7 ₩ 1,797,556.3 ₩ 468.30
1 m 2021-02-06 오후 4:22:48 : ₩ 42,185,200.0 ₩ 1,797,556.3 ₩ 468.69
1 m 2021-02-06 오후 4:23:48 : ₩ 42,163,328.0 ₩ 1,796,898.1 ₩ 468.75
1 m 2021-02-06 오후 4:24:49 : ₩ 42,143,636.7 ₩ 1,797,126.0 ₩ 469.14
1 m 2021-02-06 오후 4:25:50 : ₩ 42,135,220.4 ₩ 1,796,641.9 ₩ 468.76
1 m 2021-02-06 오후 4:26:50 : ₩ 42,134,558.8 ₩ 1,796,786.5 ₩ 468.56
1 m 2021-02-06 오후 4:27:51 : ₩ 42,110,309.2 ₩ 1,796,775.6 ₩ 468.16
1 m 2021-02-06 오후 4:28:51 : ₩ 42,091,608.8 ₩ 1,796,408.7 ₩ 468.61
1 m 2021-02-06 오후 4:29:52 : ₩ 42,092,517.0 ₩ 1,795,286.3 ₩ 468.42
1 m 2021-02-06 오후 4:30:52 : ₩ 42,097,793.3 ₩ 1,795,142.3 ₩ 468.72
1 m 2021-02-06 오후 4:31:53 : ₩ 42,100,499.1 ₩ 1,794,920.2 ₩ 468.58
1 m 2021-02-06 오후 4:32:54 : ₩ 42,104,032.5 ₩ 1,796,597.2 ₩ 468.51
1 m 2021-02-06 오후 4:33:55 : ₩ 42,104,142.8 ₩ 1,796,406.9 ₩ 467.99
1 m 2021-02-06 오후 4:34:56 : ₩ 42,100,883.4 ₩ 1,798,244.4 ₩ 467.51
1 m 2021-02-06 오후 4:35:56 : ₩ 42,092,754.1 ₩ 1,799,117.0 ₩ 467.28
1 m 2021-02-06 오후 4:36:57 : ₩ 42,090,365.6 ₩ 1,797,740.8 ₩ 467.16
1 m 2021-02-06 오후 4:37:58 : ₩ 42,090,570.7 ₩ 1,797,502.6 ₩ 467.27
1 m 2021-02-06 오후 4:38:58 : ₩ 42,091,211.5 ₩ 1,797,214.2 ₩ 467.28
1 m 2021-02-06 오후 4:39:59 : ₩ 42,083,734.5 ₩ 1,796,492.4 ₩ 467.62
1 m 2021-02-06 오후 4:40:59 : ₩ 42,080,283.2 ₩ 1,796,435.8 ₩ 467.52
1 m 2021-02-06 오후 4:42:00 : ₩ 42,071,187.3 ₩ 1,795,371.2 ₩ 467.93
1 m 2021-02-06 오후 4:43:02 : ₩ 42,082,098.4 ₩ 1,795,357.0 ₩ 467.36
1 m 2021-02-06 오후 4:44:02 : ₩ 42,089,789.6 ₩ 1,795,900.3 ₩ 467.64
1 m 2021-02-06 오후 4:45:04 : ₩ 42,089,262.1 ₩ 1,795,227.1 ₩ 467.25
1 m 2021-02-06 오후 4:46:05 : ₩ 42,088,987.1 ₩ 1,796,145.3 ₩ 467.52
1 m 2021-02-06 오후 4:47:05 : ₩ 42,087,079.4 ₩ 1,796,001.0 ₩ 467.47
1 m 2021-02-06 오후 4:48:06 : ₩ 42,089,263.9 ₩ 1,796,319.4 ₩ 467.35
1 m 2021-02-06 오후 4:49:07 : ₩ 42,068,557.7 ₩ 1,795,274.5 ₩ 467.16
1 m 2021-02-06 오후 4:50:07 : ₩ 42,089,835.8 ₩ 1,796,884.0 ₩ 467.08
1 m 2021-02-06 오후 4:51:08 : ₩ 42,098,527.5 ₩ 1,796,884.0 ₩ 466.98
1 m 2021-02-06 오후 4:52:08 : ₩ 42,030,599.9 ₩ 1,794,444.4 ₩ 466.06
1 m 2021-02-06 오후 4:53:11 : ₩ 42,038,489.9 ₩ 1,794,155.8 ₩ 466.22
1 m 2021-02-06 오후 4:54:12 : ₩ 42,044,442.0 ₩ 1,794,505.6 ₩ 466.56
1 m 2021-02-06 오후 4:55:12 : ₩ 42,044,849.3 ₩ 1,794,659.7 ₩ 467.04
1 m 2021-02-06 오후 4:56:13 : ₩ 42,066,458.5 ₩ 1,795,047.1 ₩ 467.18
1 m 2021-02-06 오후 4:57:14 : ₩ 42,062,472.7 ₩ 1,794,754.5 ₩ 467.76
1 m 2021-02-06 오후 4:58:16 : ₩ 42,069,551.1 ₩ 1,796,129.2 ₩ 467.68
1 m 2021-02-06 오후 4:59:17 : ₩ 42,111,296.4 ₩ 1,795,394.5 ₩ 467.29
1 m 2021-02-06 오후 5:00:18 : ₩ 42,151,523.1 ₩ 1,793,526.0 ₩ 467.56
1 m 2021-02-06 오후 5:01:18 : ₩ 42,148,419.1 ₩ 1,792,827.4 ₩ 467.52
1 m 2021-02-06 오후 5:02:19 : ₩ 42,248,908.9 ₩ 1,795,169.6 ₩ 466.88
1 m 2021-02-06 오후 5:03:22 : ₩ 42,271,754.0 ₩ 1,794,613.4 ₩ 465.52
1 m 2021-02-06 오후 5:04:22 : ₩ 42,256,591.8 ₩ 1,795,080.4 ₩ 465.94
1 m 2021-02-06 오후 5:05:23 : ₩ 42,231,482.2 ₩ 1,797,215.0 ₩ 465.91
1 m 2021-02-06 오후 5:06:23 : ₩ 42,261,045.0 ₩ 1,796,316.1 ₩ 465.87
1 m 2021-02-06 오후 5:07:24 : ₩ 42,296,587.1 ₩ 1,797,623.2 ₩ 466.01
1 m 2021-02-06 오후 5:08:25 : ₩ 42,300,016.7 ₩ 1,797,768.3 ₩ 466.08
1 m 2021-02-06 오후 5:09:25 : ₩ 42,332,848.1 ₩ 1,796,696.9 ₩ 467.02
1 m 2021-02-06 오후 5:10:26 : ₩ 42,333,653.0 ₩ 1,798,607.2 ₩ 466.54
1 m 2021-02-06 오후 5:11:26 : ₩ 42,327,391.7 ₩ 1,798,199.0 ₩ 466.49
1 m 2021-02-06 오후 5:12:27 : ₩ 42,326,584.1 ₩ 1,798,675.5 ₩ 466.44
1 m 2021-02-06 오후 5:13:29 : ₩ 42,344,193.9 ₩ 1,799,186.8 ₩ 466.31
1 m 2021-02-06 오후 5:14:30 : ₩ 42,344,933.3 ₩ 1,798,197.8 ₩ 465.96
1 m 2021-02-06 오후 5:15:30 : ₩ 42,327,014.6 ₩ 1,799,400.1 ₩ 466.38
1 m 2021-02-06 오후 5:16:31 : ₩ 42,325,500.9 ₩ 1,798,960.5 ₩ 466.79
1 m 2021-02-06 오후 5:17:31 : ₩ 42,365,275.2 ₩ 1,801,579.5 ₩ 466.88
1 m 2021-02-06 오후 5:18:32 : ₩ 42,384,791.0 ₩ 1,802,939.6 ₩ 466.52
1 m 2021-02-06 오후 5:19:33 : ₩ 42,431,905.2 ₩ 1,804,589.2 ₩ 466.28
1 m 2021-02-06 오후 5:20:33 : ₩ 42,439,188.4 ₩ 1,807,852.8 ₩ 466.03
1 m 2021-02-06 오후 5:21:34 : ₩ 42,435,452.6 ₩ 1,812,806.9 ₩ 465.91
1 m 2021-02-06 오후 5:22:35 : ₩ 42,408,729.3 ₩ 1,811,435.0 ₩ 466.20
1 m 2021-02-06 오후 5:23:36 : ₩ 42,414,739.4 ₩ 1,813,444.6 ₩ 465.83
1 m 2021-02-06 오후 5:24:36 : ₩ 42,421,939.8 ₩ 1,816,949.7 ₩ 465.60
1 m 2021-02-06 오후 5:25:37 : ₩ 42,435,885.3 ₩ 1,820,214.3 ₩ 466.30
1 m 2021-02-06 오후 5:26:37 : ₩ 42,436,518.1 ₩ 1,818,260.9 ₩ 466.69
1 m 2021-02-06 오후 5:27:38 : ₩ 42,413,029.0 ₩ 1,819,301.0 ₩ 466.23
1 m 2021-02-06 오후 5:28:38 : ₩ 42,405,732.4 ₩ 1,820,880.1 ₩ 465.84
1 m 2021-02-06 오후 5:29:39 : ₩ 42,412,050.1 ₩ 1,822,043.4 ₩ 465.88
1 m 2021-02-06 오후 5:30:39 : ₩ 42,405,129.8 ₩ 1,819,402.4 ₩ 466.21
1 m 2021-02-06 오후 5:31:40 : ₩ 42,322,667.0 ₩ 1,817,435.4 ₩ 466.01
1 m 2021-02-06 오후 5:32:41 : ₩ 42,300,357.6 ₩ 1,815,320.0 ₩ 465.87
1 m 2021-02-06 오후 5:33:42 : ₩ 42,275,885.3 ₩ 1,817,556.5 ₩ 466.21
1 m 2021-02-06 오후 5:34:43 : ₩ 42,277,361.7 ₩ 1,817,700.5 ₩ 466.28
1 m 2021-02-06 오후 5:35:44 : ₩ 42,231,170.4 ₩ 1,816,183.3 ₩ 465.77
1 m 2021-02-06 오후 5:36:44 : ₩ 42,252,054.5 ₩ 1,819,888.5 ₩ 465.72
1 m 2021-02-06 오후 5:37:45 : ₩ 42,214,499.4 ₩ 1,823,683.2 ₩ 465.93
1 m 2021-02-06 오후 5:38:47 : ₩ 42,220,489.9 ₩ 1,827,915.6 ₩ 466.18
1 m 2021-02-06 오후 5:39:48 : ₩ 42,235,713.0 ₩ 1,826,225.1 ₩ 467.13
1 m 2021-02-06 오후 5:40:49 : ₩ 42,253,102.5 ₩ 1,826,274.3 ₩ 467.53
1 m 2021-02-06 오후 5:41:49 : ₩ 42,280,580.5 ₩ 1,824,983.4 ₩ 467.56
1 m 2021-02-06 오후 5:42:50 : ₩ 42,307,684.3 ₩ 1,826,519.7 ₩ 467.07
1 m 2021-02-06 오후 5:43:53 : ₩ 42,313,022.1 ₩ 1,827,149.8 ₩ 467.54
1 m 2021-02-06 오후 5:44:54 : ₩ 42,325,930.7 ₩ 1,825,809.1 ₩ 468.37
1 m 2021-02-06 오후 5:45:54 : ₩ 42,329,404.1 ₩ 1,824,621.3 ₩ 468.60
1 m 2021-02-06 오후 5:46:55 : ₩ 42,324,031.6 ₩ 1,823,846.1 ₩ 468.49
1 m 2021-02-06 오후 5:47:55 : ₩ 42,270,569.9 ₩ 1,821,270.1 ₩ 468.97
1 m 2021-02-06 오후 5:48:56 : ₩ 42,240,809.3 ₩ 1,818,927.1 ₩ 470.32
1 m 2021-02-06 오후 5:49:56 : ₩ 42,216,792.0 ₩ 1,817,995.9 ₩ 470.09
1 m 2021-02-06 오후 5:50:57 : ₩ 42,190,391.3 ₩ 1,819,652.7 ₩ 470.46
1 m 2021-02-06 오후 5:51:58 : ₩ 42,185,399.8 ₩ 1,820,586.3 ₩ 469.49
1 m 2021-02-06 오후 5:53:03 : ₩ 42,183,906.8 ₩ 1,819,313.2 ₩ 470.14
1 m 2021-02-06 오후 5:54:03 : ₩ 42,183,494.1 ₩ 1,819,029.1 ₩ 470.22
1 m 2021-02-06 오후 5:55:04 : ₩ 42,175,648.0 ₩ 1,819,310.4 ₩ 470.00
1 m 2021-02-06 오후 5:56:04 : ₩ 42,180,483.1 ₩ 1,818,296.5 ₩ 470.49
1 m 2021-02-06 오후 5:57:05 : ₩ 42,186,126.2 ₩ 1,818,983.5 ₩ 470.65
1 m 2021-02-06 오후 5:58:06 : ₩ 42,184,274.9 ₩ 1,818,991.2 ₩ 470.81
1 m 2021-02-06 오후 5:59:06 : ₩ 42,191,456.0 ₩ 1,817,992.6 ₩ 470.33
1 m 2021-02-06 오후 6:00:07 : ₩ 42,190,760.3 ₩ 1,818,270.4 ₩ 470.41
1 m 2021-02-06 오후 6:01:08 : ₩ 42,171,449.1 ₩ 1,819,446.9 ₩ 470.50
1 m 2021-02-06 오후 6:02:08 : ₩ 42,162,860.3 ₩ 1,817,360.3 ₩ 470.13
1 m 2021-02-06 오후 6:03:09 : ₩ 42,165,925.0 ₩ 1,815,133.2 ₩ 469.54
1 m 2021-02-06 오후 6:04:09 : ₩ 42,158,893.6 ₩ 1,814,390.1 ₩ 469.82
1 m 2021-02-06 오후 6:05:10 : ₩ 42,174,982.7 ₩ 1,817,493.9 ₩ 469.82
1 m 2021-02-06 오후 6:06:11 : ₩ 42,214,430.6 ₩ 1,817,851.5 ₩ 469.82
1 m 2021-02-06 오후 6:07:11 : ₩ 42,268,542.2 ₩ 1,818,848.5 ₩ 470.08
1 m 2021-02-06 오후 6:08:12 : ₩ 42,332,631.4 ₩ 1,822,999.1 ₩ 469.79
1 m 2021-02-06 오후 6:09:12 : ₩ 42,378,140.8 ₩ 1,823,169.3 ₩ 469.38
1 m 2021-02-06 오후 6:10:13 : ₩ 42,496,470.1 ₩ 1,824,028.0 ₩ 468.98
1 m 2021-02-06 오후 6:11:13 : ₩ 42,491,099.9 ₩ 1,823,816.7 ₩ 469.26
1 m 2021-02-06 오후 6:12:14 : ₩ 42,454,375.9 ₩ 1,824,641.9 ₩ 469.31
1 m 2021-02-06 오후 6:13:14 : ₩ 42,460,981.8 ₩ 1,826,275.3 ₩ 470.85
1 m 2021-02-06 오후 6:14:15 : ₩ 42,454,022.6 ₩ 1,827,339.8 ₩ 470.64
1 m 2021-02-06 오후 6:15:15 : ₩ 42,391,052.3 ₩ 1,829,704.6 ₩ 469.82
1 m 2021-02-06 오후 6:16:16 : ₩ 42,398,319.3 ₩ 1,830,439.7 ₩ 470.16
1 m 2021-02-06 오후 6:17:16 : ₩ 42,254,635.7 ₩ 1,824,295.2 ₩ 470.17
1 m 2021-02-06 오후 6:18:17 : ₩ 42,268,184.4 ₩ 1,826,075.4 ₩ 469.38
1 m 2021-02-06 오후 6:19:18 : ₩ 42,320,525.2 ₩ 1,821,452.4 ₩ 469.10
1 m 2021-02-06 오후 6:20:18 : ₩ 42,358,455.7 ₩ 1,825,775.5 ₩ 469.53
1 m 2021-02-06 오후 6:21:19 : ₩ 42,339,508.6 ₩ 1,825,628.0 ₩ 468.95
1 m 2021-02-06 오후 6:22:19 : ₩ 42,357,497.1 ₩ 1,827,820.3 ₩ 468.83
1 m 2021-02-06 오후 6:23:20 : ₩ 42,355,340.3 ₩ 1,827,780.5 ₩ 468.90
1 m 2021-02-06 오후 6:24:20 : ₩ 42,365,780.1 ₩ 1,825,128.9 ₩ 468.92
1 m 2021-02-06 오후 6:25:21 : ₩ 42,361,397.6 ₩ 1,823,429.2 ₩ 468.82
1 m 2021-02-06 오후 6:26:22 : ₩ 42,391,770.5 ₩ 1,822,918.8 ₩ 468.37
1 m 2021-02-06 오후 6:27:22 : ₩ 42,390,361.9 ₩ 1,824,306.7 ₩ 468.83
1 m 2021-02-06 오후 6:28:23 : ₩ 42,392,050.5 ₩ 1,825,411.2 ₩ 468.50
1 m 2021-02-06 오후 6:29:23 : ₩ 42,389,306.8 ₩ 1,825,052.0 ₩ 468.27
1 m 2021-02-06 오후 6:30:24 : ₩ 42,388,306.4 ₩ 1,824,051.5 ₩ 468.64
1 m 2021-02-06 오후 6:31:24 : ₩ 42,451,175.6 ₩ 1,823,447.1 ₩ 468.27
1 m 2021-02-06 오후 6:32:25 : ₩ 42,433,551.1 ₩ 1,824,991.9 ₩ 468.54
1 m 2021-02-06 오후 6:33:26 : ₩ 42,432,001.3 ₩ 1,821,594.5 ₩ 468.67
1 m 2021-02-06 오후 6:34:26 : ₩ 42,429,892.5 ₩ 1,820,632.2 ₩ 468.57
1 m 2021-02-06 오후 6:35:27 : ₩ 42,450,509.4 ₩ 1,821,232.5 ₩ 468.47
1 m 2021-02-06 오후 6:36:27 : ₩ 42,443,213.3 ₩ 1,820,809.7 ₩ 468.33
1 m 2021-02-06 오후 6:37:28 : ₩ 42,428,391.0 ₩ 1,819,681.2 ₩ 468.14
1 m 2021-02-06 오후 6:38:28 : ₩ 42,426,762.2 ₩ 1,819,406.9 ₩ 468.02
1 m 2021-02-06 오후 6:39:29 : ₩ 42,462,736.5 ₩ 1,819,333.6 ₩ 468.07
1 m 2021-02-06 오후 6:40:29 : ₩ 42,415,022.1 ₩ 1,818,007.5 ₩ 468.39
1 m 2021-02-06 오후 6:41:30 : ₩ 42,356,783.5 ₩ 1,815,391.8 ₩ 468.96
1 m 2021-02-06 오후 6:42:30 : ₩ 42,333,111.8 ₩ 1,815,128.5 ₩ 469.11
1 m 2021-02-06 오후 6:43:31 : ₩ 42,384,497.9 ₩ 1,813,805.7 ₩ 469.08
1 m 2021-02-06 오후 6:44:31 : ₩ 42,384,395.8 ₩ 1,812,536.0 ₩ 469.05
1 m 2021-02-06 오후 6:45:32 : ₩ 42,401,329.8 ₩ 1,815,121.1 ₩ 468.85
1 m 2021-02-06 오후 6:46:32 : ₩ 42,382,943.4 ₩ 1,815,158.2 ₩ 469.06
1 m 2021-02-06 오후 6:47:33 : ₩ 42,376,135.4 ₩ 1,812,490.4 ₩ 468.76
1 m 2021-02-06 오후 6:48:34 : ₩ 42,391,736.3 ₩ 1,813,711.5 ₩ 468.63
1 m 2021-02-06 오후 6:49:34 : ₩ 42,423,677.3 ₩ 1,816,269.1 ₩ 468.60
1 m 2021-02-06 오후 6:50:35 : ₩ 42,430,791.7 ₩ 1,816,439.0 ₩ 468.57
1 m 2021-02-06 오후 6:51:35 : ₩ 42,425,131.1 ₩ 1,816,756.2 ₩ 468.57
1 m 2021-02-06 오후 6:52:36 : ₩ 42,450,752.1 ₩ 1,816,097.3 ₩ 468.39
1 m 2021-02-06 오후 6:53:36 : ₩ 42,457,398.6 ₩ 1,816,905.0 ₩ 468.61
1 m 2021-02-06 오후 6:54:37 : ₩ 42,493,302.0 ₩ 1,816,758.6 ₩ 468.21
1 m 2021-02-06 오후 6:55:37 : ₩ 42,500,357.1 ₩ 1,814,812.9 ₩ 468.63
1 m 2021-02-06 오후 6:56:38 : ₩ 42,496,883.7 ₩ 1,814,214.7 ₩ 468.47
1 m 2021-02-06 오후 6:57:38 : ₩ 42,574,782.1 ₩ 1,812,570.3 ₩ 468.68
1 m 2021-02-06 오후 6:58:41 : ₩ 42,562,478.0 ₩ 1,809,186.6 ₩ 468.73
1 m 2021-02-06 오후 6:59:41 : ₩ 42,602,066.9 ₩ 1,811,356.8 ₩ 468.26
1 m 2021-02-06 오후 7:00:42 : ₩ 42,629,152.5 ₩ 1,813,047.5 ₩ 468.06
1 m 2021-02-06 오후 7:01:42 : ₩ 42,546,990.9 ₩ 1,811,843.8 ₩ 467.85
1 m 2021-02-06 오후 7:02:43 : ₩ 42,519,643.1 ₩ 1,811,335.8 ₩ 467.10
1 m 2021-02-06 오후 7:03:44 : ₩ 42,540,101.7 ₩ 1,811,065.5 ₩ 467.35
1 m 2021-02-06 오후 7:04:44 : ₩ 42,548,244.3 ₩ 1,811,065.4 ₩ 466.97
1 m 2021-02-06 오후 7:05:45 : ₩ 42,622,164.8 ₩ 1,811,559.6 ₩ 467.20
1 m 2021-02-06 오후 7:06:47 : ₩ 42,622,814.3 ₩ 1,812,171.7 ₩ 467.65
1 m 2021-02-06 오후 7:07:48 : ₩ 42,637,612.4 ₩ 1,812,614.0 ₩ 467.52
1 m 2021-02-06 오후 7:08:49 : ₩ 42,648,393.4 ₩ 1,811,236.8 ₩ 467.52
1 m 2021-02-06 오후 7:09:50 : ₩ 42,670,180.7 ₩ 1,812,002.4 ₩ 467.59
1 m 2021-02-06 오후 7:10:50 : ₩ 42,688,742.2 ₩ 1,812,513.3 ₩ 467.27
1 m 2021-02-06 오후 7:11:51 : ₩ 42,688,916.3 ₩ 1,813,619.7 ₩ 467.18
1 m 2021-02-06 오후 7:12:51 : ₩ 42,694,735.3 ₩ 1,814,085.2 ₩ 467.37
1 m 2021-02-06 오후 7:13:52 : ₩ 42,657,144.5 ₩ 1,814,237.3 ₩ 467.32
1 m 2021-02-06 오후 7:14:52 : ₩ 42,656,937.3 ₩ 1,813,588.4 ₩ 467.27
1 m 2021-02-06 오후 7:15:53 : ₩ 42,651,278.5 ₩ 1,812,853.0 ₩ 467.70
1 m 2021-02-06 오후 7:16:54 : ₩ 42,639,151.1 ₩ 1,812,109.4 ₩ 467.70
1 m 2021-02-06 오후 7:17:54 : ₩ 42,588,292.3 ₩ 1,812,385.6 ₩ 467.21
1 m 2021-02-06 오후 7:18:55 : ₩ 42,564,777.6 ₩ 1,812,104.8 ₩ 467.14
1 m 2021-02-06 오후 7:19:55 : ₩ 42,545,308.7 ₩ 1,811,531.1 ₩ 467.25
1 m 2021-02-06 오후 7:20:59 : ₩ 42,533,151.4 ₩ 1,810,555.9 ₩ 467.03
1 m 2021-02-06 오후 7:22:00 : ₩ 42,520,083.8 ₩ 1,806,278.0 ₩ 466.40
1 m 2021-02-06 오후 7:23:00 : ₩ 42,528,908.0 ₩ 1,805,747.2 ₩ 466.54
1 m 2021-02-06 오후 7:24:01 : ₩ 42,594,936.1 ₩ 1,806,027.7 ₩ 466.21
1 m 2021-02-06 오후 7:25:01 : ₩ 42,602,416.1 ₩ 1,806,385.1 ₩ 466.82
1 m 2021-02-06 오후 7:26:02 : ₩ 42,645,312.6 ₩ 1,806,224.7 ₩ 467.34
1 m 2021-02-06 오후 7:27:03 : ₩ 42,612,031.8 ₩ 1,807,342.3 ₩ 466.91
1 m 2021-02-06 오후 7:28:03 : ₩ 42,603,082.1 ₩ 1,806,185.7 ₩ 467.14
1 m 2021-02-06 오후 7:29:04 : ₩ 42,588,741.5 ₩ 1,804,042.0 ₩ 466.96
1 m 2021-02-06 오후 7:30:04 : ₩ 42,579,262.3 ₩ 1,802,101.9 ₩ 466.76
1 m 2021-02-06 오후 7:31:05 : ₩ 42,560,961.2 ₩ 1,799,555.3 ₩ 466.12
1 m 2021-02-06 오후 7:32:05 : ₩ 42,500,105.2 ₩ 1,799,908.6 ₩ 466.01
1 m 2021-02-06 오후 7:33:07 : ₩ 42,479,051.4 ₩ 1,799,973.1 ₩ 465.64
1 m 2021-02-06 오후 7:34:08 : ₩ 42,494,141.6 ₩ 1,799,195.3 ₩ 464.40
1 m 2021-02-06 오후 7:35:09 : ₩ 42,489,544.2 ₩ 1,799,854.3 ₩ 464.62
1 m 2021-02-06 오후 7:36:09 : ₩ 42,559,873.1 ₩ 1,806,471.4 ₩ 465.07
1 m 2021-02-06 오후 7:37:11 : ₩ 42,556,594.8 ₩ 1,805,585.9 ₩ 465.71
1 m 2021-02-06 오후 7:38:11 : ₩ 42,572,626.2 ₩ 1,806,259.0 ₩ 465.65
1 m 2021-02-06 오후 7:39:13 : ₩ 42,574,154.3 ₩ 1,807,748.2 ₩ 465.80
1 m 2021-02-06 오후 7:40:13 : ₩ 42,584,320.4 ₩ 1,808,714.7 ₩ 465.62
1 m 2021-02-06 오후 7:41:14 : ₩ 42,582,277.2 ₩ 1,806,864.6 ₩ 466.07
1 m 2021-02-06 오후 7:42:14 : ₩ 42,576,669.7 ₩ 1,807,289.0 ₩ 465.83
1 m 2021-02-06 오후 7:43:15 : ₩ 42,577,869.0 ₩ 1,807,154.4 ₩ 465.67
1 m 2021-02-06 오후 7:44:15 : ₩ 42,583,724.8 ₩ 1,806,353.0 ₩ 465.48
1 m 2021-02-06 오후 7:45:16 : ₩ 42,594,059.7 ₩ 1,807,897.2 ₩ 465.63
1 m 2021-02-06 오후 7:46:16 : ₩ 42,578,536.9 ₩ 1,805,981.0 ₩ 465.99
1 m 2021-02-06 오후 7:47:17 : ₩ 42,617,515.8 ₩ 1,805,650.6 ₩ 465.93
1 m 2021-02-06 오후 7:48:17 : ₩ 42,663,775.4 ₩ 1,806,286.1 ₩ 466.39
1 m 2021-02-06 오후 7:49:18 : ₩ 42,680,748.9 ₩ 1,805,828.8 ₩ 467.25
1 m 2021-02-06 오후 7:50:19 : ₩ 42,685,903.8 ₩ 1,805,347.0 ₩ 467.19
1 m 2021-02-06 오후 7:51:19 : ₩ 42,709,027.3 ₩ 1,807,742.8 ₩ 467.16
1 m 2021-02-06 오후 7:52:20 : ₩ 42,714,336.0 ₩ 1,811,630.2 ₩ 466.92
1 m 2021-02-06 오후 7:53:20 : ₩ 42,770,658.0 ₩ 1,812,395.7 ₩ 466.92
1 m 2021-02-06 오후 7:54:23 : ₩ 42,760,924.7 ₩ 1,813,853.5 ₩ 467.40
1 m 2021-02-06 오후 7:55:25 : ₩ 42,784,407.4 ₩ 1,812,473.1 ₩ 467.37
1 m 2021-02-06 오후 7:56:25 : ₩ 42,817,415.8 ₩ 1,812,631.6 ₩ 467.23
1 m 2021-02-06 오후 7:57:26 : ₩ 42,820,648.9 ₩ 1,814,563.4 ₩ 467.38
1 m 2021-02-06 오후 7:58:26 : ₩ 42,840,075.7 ₩ 1,815,183.0 ₩ 467.69
1 m 2021-02-06 오후 7:59:27 : ₩ 42,894,477.8 ₩ 1,814,361.1 ₩ 467.12
1 m 2021-02-06 오후 8:00:28 : ₩ 42,904,136.6 ₩ 1,816,035.0 ₩ 467.09
1 m 2021-02-06 오후 8:01:28 : ₩ 42,963,539.2 ₩ 1,817,968.2 ₩ 466.14
1 m 2021-02-06 오후 8:02:29 : ₩ 43,011,031.3 ₩ 1,819,000.9 ₩ 465.71
1 m 2021-02-06 오후 8:03:29 : ₩ 42,981,951.3 ₩ 1,819,136.5 ₩ 465.87
1 m 2021-02-06 오후 8:04:30 : ₩ 42,984,949.0 ₩ 1,816,236.3 ₩ 465.11
1 m 2021-02-06 오후 8:05:30 : ₩ 42,954,123.3 ₩ 1,813,867.6 ₩ 465.66
1 m 2021-02-06 오후 8:06:31 : ₩ 42,964,390.5 ₩ 1,809,126.4 ₩ 465.22
1 m 2021-02-06 오후 8:07:31 : ₩ 42,971,762.4 ₩ 1,807,868.9 ₩ 465.52
1 m 2021-02-06 오후 8:08:32 : ₩ 42,992,957.2 ₩ 1,806,164.1 ₩ 465.00
1 m 2021-02-06 오후 8:09:32 : ₩ 43,095,093.8 ₩ 1,807,042.3 ₩ 464.88
1 m 2021-02-06 오후 8:10:33 : ₩ 43,149,798.0 ₩ 1,805,052.7 ₩ 464.68
1 m 2021-02-06 오후 8:11:35 : ₩ 43,193,158.2 ₩ 1,806,775.1 ₩ 464.44
1 m 2021-02-06 오후 8:12:36 : ₩ 43,248,148.1 ₩ 1,808,203.4 ₩ 464.26
1 m 2021-02-06 오후 8:13:36 : ₩ 43,328,476.8 ₩ 1,806,817.3 ₩ 464.96
1 m 2021-02-06 오후 8:14:37 : ₩ 43,253,875.3 ₩ 1,803,428.6 ₩ 466.30
1 m 2021-02-06 오후 8:15:37 : ₩ 43,269,376.6 ₩ 1,803,302.3 ₩ 467.34
1 m 2021-02-06 오후 8:16:38 : ₩ 43,242,734.0 ₩ 1,800,317.4 ₩ 466.81
1 m 2021-02-06 오후 8:17:41 : ₩ 43,287,494.9 ₩ 1,804,707.0 ₩ 466.20
1 m 2021-02-06 오후 8:18:42 : ₩ 43,272,298.5 ₩ 1,806,654.6 ₩ 465.83
1 m 2021-02-06 오후 8:19:44 : ₩ 43,321,570.3 ₩ 1,807,582.9 ₩ 465.89
1 m 2021-02-06 오후 8:20:45 : ₩ 43,322,598.5 ₩ 1,807,842.3 ₩ 465.67
1 m 2021-02-06 오후 8:21:46 : ₩ 43,365,755.7 ₩ 1,809,736.4 ₩ 465.87
1 m 2021-02-06 오후 8:22:50 : ₩ 43,323,388.5 ₩ 1,809,514.5 ₩ 465.61
1 m 2021-02-06 오후 8:23:51 : ₩ 43,303,292.9 ₩ 1,812,836.3 ₩ 465.95
1 m 2021-02-06 오후 8:24:51 : ₩ 43,319,843.4 ₩ 1,813,960.1 ₩ 466.63
1 m 2021-02-06 오후 8:25:52 : ₩ 43,278,417.9 ₩ 1,817,007.3 ₩ 466.42
1 m 2021-02-06 오후 8:26:52 : ₩ 43,313,784.0 ₩ 1,819,551.1 ₩ 466.74
1 m 2021-02-06 오후 8:27:53 : ₩ 43,385,542.4 ₩ 1,823,528.3 ₩ 467.08
1 m 2021-02-06 오후 8:28:54 : ₩ 43,459,818.0 ₩ 1,825,886.6 ₩ 467.22
1 m 2021-02-06 오후 8:29:54 : ₩ 43,408,940.3 ₩ 1,820,374.1 ₩ 467.12
1 m 2021-02-06 오후 8:30:55 : ₩ 43,388,895.0 ₩ 1,818,177.9 ₩ 466.99
1 m 2021-02-06 오후 8:31:55 : ₩ 43,324,579.1 ₩ 1,815,319.9 ₩ 467.51
1 m 2021-02-06 오후 8:32:59 : ₩ 43,195,912.7 ₩ 1,808,970.6 ₩ 467.08
1 m 2021-02-06 오후 8:34:00 : ₩ 42,996,440.9 ₩ 1,804,272.4 ₩ 466.35
1 m 2021-02-06 오후 8:35:00 : ₩ 42,950,233.3 ₩ 1,804,412.1 ₩ 466.51
1 m 2021-02-06 오후 8:36:01 : ₩ 42,916,972.2 ₩ 1,803,491.8 ₩ 466.40
1 m 2021-02-06 오후 8:37:01 : ₩ 43,017,456.1 ₩ 1,805,884.5 ₩ 466.29
1 m 2021-02-06 오후 8:38:02 : ₩ 43,079,316.0 ₩ 1,806,005.9 ₩ 466.74
1 m 2021-02-06 오후 8:39:03 : ₩ 43,153,252.4 ₩ 1,807,514.2 ₩ 466.76
1 m 2021-02-06 오후 8:40:03 : ₩ 43,142,928.2 ₩ 1,807,243.7 ₩ 468.66
1 m 2021-02-06 오후 8:41:04 : ₩ 43,151,294.7 ₩ 1,806,340.1 ₩ 469.21
1 m 2021-02-06 오후 8:42:04 : ₩ 43,189,091.5 ₩ 1,807,031.0 ₩ 470.71
1 m 2021-02-06 오후 8:43:05 : ₩ 43,192,093.1 ₩ 1,806,233.7 ₩ 469.89
1 m 2021-02-06 오후 8:44:06 : ₩ 43,247,045.9 ₩ 1,806,426.2 ₩ 469.07
1 m 2021-02-06 오후 8:45:06 : ₩ 43,321,577.4 ₩ 1,805,639.6 ₩ 469.20
1 m 2021-02-06 오후 8:46:07 : ₩ 43,434,156.2 ₩ 1,804,792.5 ₩ 468.87
1 m 2021-02-06 오후 8:47:07 : ₩ 43,294,536.6 ₩ 1,803,726.2 ₩ 468.74
1 m 2021-02-06 오후 8:48:10 : ₩ 43,196,356.4 ₩ 1,804,030.1 ₩ 468.70
1 m 2021-02-06 오후 8:49:11 : ₩ 43,208,745.1 ₩ 1,804,955.2 ₩ 468.65
1 m 2021-02-06 오후 8:50:11 : ₩ 43,206,992.5 ₩ 1,805,945.2 ₩ 468.09
1 m 2021-02-06 오후 8:51:12 : ₩ 43,213,380.6 ₩ 1,808,062.2 ₩ 467.87
1 m 2021-02-06 오후 8:52:12 : ₩ 43,174,800.9 ₩ 1,807,173.1 ₩ 467.33
1 m 2021-02-06 오후 8:53:13 : ₩ 43,137,625.5 ₩ 1,806,197.0 ₩ 466.76
1 m 2021-02-06 오후 8:54:17 : ₩ 43,108,433.5 ₩ 1,804,540.6 ₩ 466.76
1 m 2021-02-06 오후 8:55:17 : ₩ 43,142,275.2 ₩ 1,804,492.6 ₩ 466.39
1 m 2021-02-06 오후 8:56:18 : ₩ 43,129,233.0 ₩ 1,804,972.6 ₩ 466.88
1 m 2021-02-06 오후 8:57:18 : ₩ 43,123,119.0 ₩ 1,803,268.5 ₩ 467.62
1 m 2021-02-06 오후 8:58:19 : ₩ 43,072,611.7 ₩ 1,803,314.5 ₩ 467.63
1 m 2021-02-06 오후 8:59:19 : ₩ 43,062,288.4 ₩ 1,800,209.1 ₩ 467.39
1 m 2021-02-06 오후 9:00:20 : ₩ 43,052,427.1 ₩ 1,798,816.0 ₩ 467.09
1 m 2021-02-06 오후 9:01:20 : ₩ 43,065,728.1 ₩ 1,798,791.4 ₩ 467.05
1 m 2021-02-06 오후 9:02:21 : ₩ 43,157,905.3 ₩ 1,800,111.5 ₩ 466.88
1 m 2021-02-06 오후 9:03:23 : ₩ 43,191,174.2 ₩ 1,803,076.5 ₩ 467.35
1 m 2021-02-06 오후 9:04:24 : ₩ 43,202,471.1 ₩ 1,802,159.6 ₩ 466.96
1 m 2021-02-06 오후 9:05:24 : ₩ 43,113,558.6 ₩ 1,801,879.0 ₩ 466.94
1 m 2021-02-06 오후 9:06:25 : ₩ 43,088,996.6 ₩ 1,801,267.5 ₩ 468.33
1 m 2021-02-06 오후 9:07:25 : ₩ 43,035,914.6 ₩ 1,797,952.7 ₩ 468.49
1 m 2021-02-06 오후 9:08:26 : ₩ 43,053,054.9 ₩ 1,798,644.8 ₩ 468.26
1 m 2021-02-06 오후 9:09:27 : ₩ 43,055,663.1 ₩ 1,798,324.3 ₩ 467.76
1 m 2021-02-06 오후 9:10:27 : ₩ 43,047,497.7 ₩ 1,798,846.7 ₩ 467.48
1 m 2021-02-06 오후 9:11:28 : ₩ 43,005,547.1 ₩ 1,794,644.9 ₩ 466.72
1 m 2021-02-06 오후 9:12:28 : ₩ 42,926,915.0 ₩ 1,789,037.5 ₩ 466.35
1 m 2021-02-06 오후 9:13:29 : ₩ 42,828,394.8 ₩ 1,783,510.2 ₩ 465.97
1 m 2021-02-06 오후 9:14:31 : ₩ 42,749,234.8 ₩ 1,783,089.1 ₩ 464.42
1 m 2021-02-06 오후 9:15:31 : ₩ 42,684,169.0 ₩ 1,779,755.8 ₩ 463.36
1 m 2021-02-06 오후 9:16:32 : ₩ 42,774,954.5 ₩ 1,784,914.3 ₩ 463.73
1 m 2021-02-06 오후 9:17:32 : ₩ 42,913,850.1 ₩ 1,787,558.1 ₩ 464.34
1 m 2021-02-06 오후 9:18:33 : ₩ 42,926,791.3 ₩ 1,789,827.6 ₩ 463.76
1 m 2021-02-06 오후 9:19:34 : ₩ 42,940,228.8 ₩ 1,792,241.4 ₩ 463.82
1 m 2021-02-06 오후 9:20:34 : ₩ 42,933,245.8 ₩ 1,792,329.2 ₩ 464.37
1 m 2021-02-06 오후 9:21:35 : ₩ 42,922,441.1 ₩ 1,791,888.0 ₩ 464.26
1 m 2021-02-06 오후 9:22:35 : ₩ 42,937,708.0 ₩ 1,791,637.7 ₩ 464.54
1 m 2021-02-06 오후 9:23:36 : ₩ 42,923,537.2 ₩ 1,792,283.1 ₩ 464.42
1 m 2021-02-06 오후 9:24:36 : ₩ 42,936,632.7 ₩ 1,795,072.7 ₩ 464.60
1 m 2021-02-06 오후 9:25:37 : ₩ 42,954,649.8 ₩ 1,795,257.4 ₩ 464.62
1 m 2021-02-06 오후 9:26:37 : ₩ 42,982,154.6 ₩ 1,793,941.8 ₩ 464.66
1 m 2021-02-06 오후 9:27:38 : ₩ 43,019,076.1 ₩ 1,794,884.7 ₩ 465.06
1 m 2021-02-06 오후 9:28:39 : ₩ 43,045,120.4 ₩ 1,794,884.7 ₩ 464.96
1 m 2021-02-06 오후 9:29:39 : ₩ 43,120,857.1 ₩ 1,795,052.3 ₩ 465.16
1 m 2021-02-06 오후 9:30:40 : ₩ 43,146,011.7 ₩ 1,795,729.3 ₩ 465.44
1 m 2021-02-06 오후 9:31:41 : ₩ 43,213,153.2 ₩ 1,799,082.0 ₩ 465.77
1 m 2021-02-06 오후 9:32:43 : ₩ 43,205,596.5 ₩ 1,802,865.6 ₩ 465.43
1 m 2021-02-06 오후 9:33:44 : ₩ 43,153,604.5 ₩ 1,802,938.4 ₩ 465.27
1 m 2021-02-06 오후 9:34:44 : ₩ 43,112,452.6 ₩ 1,802,420.5 ₩ 465.76
1 m 2021-02-06 오후 9:35:46 : ₩ 43,041,581.5 ₩ 1,801,854.6 ₩ 465.62
1 m 2021-02-06 오후 9:36:47 : ₩ 43,036,820.5 ₩ 1,800,898.1 ₩ 465.34
1 m 2021-02-06 오후 9:37:47 : ₩ 43,075,837.7 ₩ 1,800,795.2 ₩ 465.94
1 m 2021-02-06 오후 9:38:48 : ₩ 43,087,169.5 ₩ 1,801,206.1 ₩ 466.21
1 m 2021-02-06 오후 9:39:51 : ₩ 43,073,248.7 ₩ 1,802,196.8 ₩ 466.25
1 m 2021-02-06 오후 9:40:52 : ₩ 43,071,630.8 ₩ 1,803,376.4 ₩ 465.69
1 m 2021-02-06 오후 9:41:52 : ₩ 43,084,731.4 ₩ 1,802,135.2 ₩ 466.24
1 m 2021-02-06 오후 9:42:53 : ₩ 43,099,228.9 ₩ 1,801,325.3 ₩ 465.83
1 m 2021-02-06 오후 9:43:54 : ₩ 43,095,815.6 ₩ 1,800,351.1 ₩ 465.79
1 m 2021-02-06 오후 9:44:54 : ₩ 43,083,343.2 ₩ 1,800,361.4 ₩ 466.26
1 m 2021-02-06 오후 9:45:55 : ₩ 42,994,761.3 ₩ 1,800,507.0 ₩ 466.65
1 m 2021-02-06 오후 9:46:55 : ₩ 42,964,101.7 ₩ 1,797,764.2 ₩ 465.99
1 m 2021-02-06 오후 9:47:56 : ₩ 42,893,147.2 ₩ 1,796,689.6 ₩ 466.04
1 m 2021-02-06 오후 9:48:56 : ₩ 42,906,534.8 ₩ 1,799,402.2 ₩ 466.19
1 m 2021-02-06 오후 9:49:57 : ₩ 42,920,257.5 ₩ 1,799,177.6 ₩ 466.81
1 m 2021-02-06 오후 9:50:58 : ₩ 42,910,795.6 ₩ 1,798,405.3 ₩ 466.72
1 m 2021-02-06 오후 9:52:01 : ₩ 42,860,189.1 ₩ 1,796,735.6 ₩ 466.27
1 m 2021-02-06 오후 9:53:01 : ₩ 42,912,139.2 ₩ 1,799,329.3 ₩ 466.77
1 m 2021-02-06 오후 9:54:02 : ₩ 42,929,132.3 ₩ 1,798,527.0 ₩ 466.67
1 m 2021-02-06 오후 9:55:03 : ₩ 42,877,889.2 ₩ 1,797,550.9 ₩ 466.76
1 m 2021-02-06 오후 9:56:04 : ₩ 42,819,913.4 ₩ 1,796,640.0 ₩ 466.79
1 m 2021-02-06 오후 9:57:05 : ₩ 42,821,297.1 ₩ 1,795,708.6 ₩ 466.79
1 m 2021-02-06 오후 9:58:05 : ₩ 42,743,159.3 ₩ 1,794,817.4 ₩ 466.67
1 m 2021-02-06 오후 9:59:06 : ₩ 42,689,198.2 ₩ 1,791,642.3 ₩ 466.13
1 m 2021-02-06 오후 10:00:07 : ₩ 42,675,217.2 ₩ 1,792,603.2 ₩ 465.69
1 m 2021-02-06 오후 10:01:07 : ₩ 42,734,833.2 ₩ 1,791,141.3 ₩ 465.69
1 m 2021-02-06 오후 10:02:08 : ₩ 42,738,983.7 ₩ 1,787,735.7 ₩ 465.22
1 m 2021-02-06 오후 10:03:09 : ₩ 42,747,953.4 ₩ 1,788,033.3 ₩ 465.05
1 m 2021-02-06 오후 10:04:09 : ₩ 42,740,195.0 ₩ 1,790,963.2 ₩ 464.85
1 m 2021-02-06 오후 10:05:10 : ₩ 42,734,632.8 ₩ 1,789,399.3 ₩ 464.85
1 m 2021-02-06 오후 10:06:10 : ₩ 42,776,575.5 ₩ 1,791,688.9 ₩ 464.28
1 m 2021-02-06 오후 10:07:11 : ₩ 42,766,339.9 ₩ 1,790,669.7 ₩ 464.98
1 m 2021-02-06 오후 10:08:11 : ₩ 42,769,211.3 ₩ 1,791,668.3 ₩ 464.94
1 m 2021-02-06 오후 10:09:12 : ₩ 42,790,732.9 ₩ 1,792,467.1 ₩ 465.07
1 m 2021-02-06 오후 10:10:12 : ₩ 42,860,284.8 ₩ 1,794,379.2 ₩ 464.78
1 m 2021-02-06 오후 10:11:13 : ₩ 42,886,388.5 ₩ 1,797,086.2 ₩ 464.95
1 m 2021-02-06 오후 10:12:13 : ₩ 42,900,009.4 ₩ 1,799,401.6 ₩ 465.44
1 m 2021-02-06 오후 10:13:14 : ₩ 42,896,767.0 ₩ 1,797,123.5 ₩ 465.07
1 m 2021-02-06 오후 10:14:14 : ₩ 42,900,698.3 ₩ 1,797,176.7 ₩ 465.28
1 m 2021-02-06 오후 10:15:15 : ₩ 42,891,728.5 ₩ 1,797,688.8 ₩ 464.98
1 m 2021-02-06 오후 10:16:16 : ₩ 42,894,716.2 ₩ 1,797,389.2 ₩ 464.98
1 m 2021-02-06 오후 10:17:16 : ₩ 42,845,646.8 ₩ 1,795,595.7 ₩ 465.03
1 m 2021-02-06 오후 10:18:17 : ₩ 42,790,092.5 ₩ 1,795,407.1 ₩ 464.95
1 m 2021-02-06 오후 10:19:17 : ₩ 42,825,948.5 ₩ 1,795,750.7 ₩ 465.26
1 m 2021-02-06 오후 10:20:18 : ₩ 42,887,563.3 ₩ 1,799,472.8 ₩ 466.02
1 m 2021-02-06 오후 10:21:18 : ₩ 42,855,015.6 ₩ 1,797,535.3 ₩ 465.79
1 m 2021-02-06 오후 10:22:19 : ₩ 42,838,907.3 ₩ 1,797,437.2 ₩ 465.06
1 m 2021-02-06 오후 10:23:20 : ₩ 42,861,430.3 ₩ 1,798,024.6 ₩ 465.20
1 m 2021-02-06 오후 10:24:20 : ₩ 42,865,493.7 ₩ 1,798,465.8 ₩ 465.57
1 m 2021-02-06 오후 10:25:21 : ₩ 42,859,710.4 ₩ 1,799,336.6 ₩ 465.35
1 m 2021-02-06 오후 10:26:21 : ₩ 42,871,111.2 ₩ 1,799,257.7 ₩ 465.53
1 m 2021-02-06 오후 10:27:22 : ₩ 42,932,650.4 ₩ 1,800,455.8 ₩ 465.42
1 m 2021-02-06 오후 10:28:22 : ₩ 42,933,082.2 ₩ 1,800,848.1 ₩ 465.19
1 m 2021-02-06 오후 10:29:23 : ₩ 42,944,697.5 ₩ 1,800,933.6 ₩ 465.48
1 m 2021-02-06 오후 10:30:23 : ₩ 42,927,840.9 ₩ 1,801,155.8 ₩ 464.97
1 m 2021-02-06 오후 10:31:24 : ₩ 42,926,092.2 ₩ 1,800,014.1 ₩ 464.98
1 m 2021-02-06 오후 10:32:24 : ₩ 42,929,838.3 ₩ 1,799,943.6 ₩ 465.32
1 m 2021-02-06 오후 10:33:25 : ₩ 42,918,083.2 ₩ 1,800,208.5 ₩ 465.37
1 m 2021-02-06 오후 10:34:26 : ₩ 42,930,129.0 ₩ 1,799,836.4 ₩ 465.46
1 m 2021-02-06 오후 10:35:26 : ₩ 42,941,954.6 ₩ 1,799,595.6 ₩ 465.48
1 m 2021-02-06 오후 10:36:27 : ₩ 42,942,455.2 ₩ 1,799,715.2 ₩ 465.50
1 m 2021-02-06 오후 10:37:27 : ₩ 42,913,995.0 ₩ 1,798,636.6 ₩ 465.52
1 m 2021-02-06 오후 10:38:28 : ₩ 42,938,589.6 ₩ 1,798,071.9 ₩ 465.17
1 m 2021-02-06 오후 10:39:28 : ₩ 42,953,663.1 ₩ 1,797,868.6 ₩ 465.54
1 m 2021-02-06 오후 10:40:29 : ₩ 42,963,709.5 ₩ 1,798,470.5 ₩ 465.52
1 m 2021-02-06 오후 10:41:29 : ₩ 42,966,006.7 ₩ 1,799,214.9 ₩ 465.19
1 m 2021-02-06 오후 10:42:30 : ₩ 42,964,940.3 ₩ 1,798,789.7 ₩ 465.47
1 m 2021-02-06 오후 10:43:30 : ₩ 42,968,742.5 ₩ 1,799,000.7 ₩ 465.58
1 m 2021-02-06 오후 10:44:31 : ₩ 42,973,088.0 ₩ 1,799,586.7 ₩ 465.77
1 m 2021-02-06 오후 10:45:31 : ₩ 42,982,883.3 ₩ 1,799,213.4 ₩ 465.90
1 m 2021-02-06 오후 10:46:32 : ₩ 42,989,151.9 ₩ 1,799,728.4 ₩ 466.50
1 m 2021-02-06 오후 10:47:33 : ₩ 42,987,514.0 ₩ 1,799,425.7 ₩ 466.64
1 m 2021-02-06 오후 10:48:33 : ₩ 42,982,774.2 ₩ 1,799,165.3 ₩ 466.77
1 m 2021-02-06 오후 10:49:34 : ₩ 42,966,106.1 ₩ 1,798,717.3 ₩ 467.18
1 m 2021-02-06 오후 10:50:34 : ₩ 42,966,701.1 ₩ 1,799,091.0 ₩ 466.79
1 m 2021-02-06 오후 10:51:35 : ₩ 42,979,961.8 ₩ 1,800,105.9 ₩ 467.70
1 m 2021-02-06 오후 10:52:35 : ₩ 42,967,475.9 ₩ 1,799,396.0 ₩ 468.09
1 m 2021-02-06 오후 10:53:36 : ₩ 42,963,753.5 ₩ 1,798,934.0 ₩ 468.48
1 m 2021-02-06 오후 10:54:36 : ₩ 42,961,072.1 ₩ 1,799,609.8 ₩ 468.82
1 m 2021-02-06 오후 10:55:38 : ₩ 42,954,778.1 ₩ 1,798,237.1 ₩ 468.65
1 m 2021-02-06 오후 10:56:38 : ₩ 42,942,712.8 ₩ 1,798,590.2 ₩ 468.66
1 m 2021-02-06 오후 10:57:39 : ₩ 42,971,328.2 ₩ 1,798,281.1 ₩ 468.39
1 m 2021-02-06 오후 10:58:39 : ₩ 42,957,426.2 ₩ 1,796,902.3 ₩ 468.23
1 m 2021-02-06 오후 10:59:43 : ₩ 42,973,987.9 ₩ 1,795,518.6 ₩ 467.08
1 m 2021-02-06 오후 11:00:44 : ₩ 42,980,754.0 ₩ 1,795,619.4 ₩ 467.21
1 m 2021-02-06 오후 11:01:44 : ₩ 43,021,608.0 ₩ 1,798,292.3 ₩ 467.04
1 m 2021-02-06 오후 11:02:45 : ₩ 43,066,594.2 ₩ 1,797,659.9 ₩ 466.91
1 m 2021-02-06 오후 11:03:45 : ₩ 43,067,491.6 ₩ 1,799,079.5 ₩ 466.69
1 m 2021-02-06 오후 11:04:46 : ₩ 43,051,151.7 ₩ 1,799,815.9 ₩ 467.01
1 m 2021-02-06 오후 11:05:47 : ₩ 43,090,813.5 ₩ 1,800,413.8 ₩ 466.34
1 m 2021-02-06 오후 11:06:48 : ₩ 43,111,216.4 ₩ 1,801,397.6 ₩ 466.76
1 m 2021-02-06 오후 11:07:48 : ₩ 43,120,197.5 ₩ 1,802,304.3 ₩ 466.93
1 m 2021-02-06 오후 11:08:49 : ₩ 43,141,472.4 ₩ 1,802,413.1 ₩ 467.06
1 m 2021-02-06 오후 11:09:49 : ₩ 43,173,630.3 ₩ 1,798,879.2 ₩ 466.88
1 m 2021-02-06 오후 11:10:50 : ₩ 43,181,654.8 ₩ 1,799,074.1 ₩ 466.59
1 m 2021-02-06 오후 11:11:50 : ₩ 43,119,747.4 ₩ 1,798,496.3 ₩ 466.64
1 m 2021-02-06 오후 11:12:51 : ₩ 43,108,169.6 ₩ 1,798,789.6 ₩ 466.59
1 m 2021-02-06 오후 11:13:51 : ₩ 43,133,267.6 ₩ 1,799,056.2 ₩ 466.45
1 m 2021-02-06 오후 11:14:52 : ₩ 43,108,029.8 ₩ 1,798,407.1 ₩ 466.25
1 m 2021-02-06 오후 11:15:52 : ₩ 43,109,746.1 ₩ 1,798,658.8 ₩ 466.45
1 m 2021-02-06 오후 11:16:53 : ₩ 43,103,863.5 ₩ 1,799,816.9 ₩ 466.77
1 m 2021-02-06 오후 11:17:54 : ₩ 43,106,564.5 ₩ 1,800,672.4 ₩ 466.69
1 m 2021-02-06 오후 11:18:54 : ₩ 43,098,757.4 ₩ 1,799,653.7 ₩ 466.60
1 m 2021-02-06 오후 11:19:55 : ₩ 43,092,228.4 ₩ 1,800,121.5 ₩ 466.63
1 m 2021-02-06 오후 11:20:55 : ₩ 43,093,064.4 ₩ 1,802,416.5 ₩ 466.53
1 m 2021-02-06 오후 11:21:59 : ₩ 43,100,739.2 ₩ 1,805,953.8 ₩ 466.51
1 m 2021-02-06 오후 11:22:59 : ₩ 43,079,667.9 ₩ 1,806,255.6 ₩ 466.64
1 m 2021-02-06 오후 11:24:00 : ₩ 43,063,612.2 ₩ 1,806,905.5 ₩ 466.69
1 m 2021-02-06 오후 11:25:04 : ₩ 43,085,639.2 ₩ 1,808,057.9 ₩ 466.31
1 m 2021-02-06 오후 11:26:05 : ₩ 43,099,132.9 ₩ 1,810,998.9 ₩ 466.33
1 m 2021-02-06 오후 11:27:05 : ₩ 43,104,313.6 ₩ 1,812,137.8 ₩ 466.66
1 m 2021-02-06 오후 11:28:06 : ₩ 43,130,678.0 ₩ 1,809,441.3 ₩ 466.98
1 m 2021-02-06 오후 11:29:06 : ₩ 43,125,178.2 ₩ 1,807,203.6 ₩ 467.31
1 m 2021-02-06 오후 11:30:07 : ₩ 43,021,670.2 ₩ 1,805,158.0 ₩ 467.38
1 m 2021-02-06 오후 11:31:07 : ₩ 43,012,557.8 ₩ 1,803,972.3 ₩ 467.33
1 m 2021-02-06 오후 11:32:08 : ₩ 43,032,444.4 ₩ 1,805,181.1 ₩ 467.49
1 m 2021-02-06 오후 11:33:08 : ₩ 43,052,931.8 ₩ 1,806,605.0 ₩ 468.90
1 m 2021-02-06 오후 11:34:09 : ₩ 43,047,183.9 ₩ 1,806,311.1 ₩ 469.70
1 m 2021-02-06 오후 11:35:09 : ₩ 43,057,597.6 ₩ 1,806,310.3 ₩ 469.03
1 m 2021-02-06 오후 11:36:10 : ₩ 43,166,623.9 ₩ 1,805,531.6 ₩ 468.50
1 m 2021-02-06 오후 11:37:10 : ₩ 43,179,100.0 ₩ 1,805,211.9 ₩ 468.50
1 m 2021-02-06 오후 11:38:11 : ₩ 43,170,361.8 ₩ 1,806,765.9 ₩ 468.23
1 m 2021-02-06 오후 11:39:15 : ₩ 43,168,393.7 ₩ 1,806,094.7 ₩ 468.61
1 m 2021-02-06 오후 11:40:15 : ₩ 43,174,946.3 ₩ 1,803,988.6 ₩ 468.03
1 m 2021-02-06 오후 11:41:16 : ₩ 43,166,180.0 ₩ 1,803,694.9 ₩ 468.12
1 m 2021-02-06 오후 11:42:16 : ₩ 43,176,866.0 ₩ 1,803,025.8 ₩ 467.97
1 m 2021-02-06 오후 11:43:17 : ₩ 43,177,617.7 ₩ 1,804,755.4 ₩ 468.43
1 m 2021-02-06 오후 11:44:17 : ₩ 43,173,157.2 ₩ 1,803,030.5 ₩ 468.20
1 m 2021-02-06 오후 11:45:18 : ₩ 43,192,576.7 ₩ 1,803,786.8 ₩ 468.72
1 m 2021-02-06 오후 11:46:18 : ₩ 43,167,570.9 ₩ 1,801,748.9 ₩ 468.70
1 m 2021-02-06 오후 11:47:19 : ₩ 43,116,678.8 ₩ 1,801,119.4 ₩ 468.73
1 m 2021-02-06 오후 11:48:20 : ₩ 43,134,138.5 ₩ 1,800,735.3 ₩ 468.73
1 m 2021-02-06 오후 11:49:20 : ₩ 43,120,611.5 ₩ 1,801,695.2 ₩ 468.87
1 m 2021-02-06 오후 11:50:21 : ₩ 43,065,066.7 ₩ 1,801,547.2 ₩ 469.24
1 m 2021-02-06 오후 11:51:21 : ₩ 43,040,303.7 ₩ 1,800,188.8 ₩ 469.82
1 m 2021-02-06 오후 11:52:22 : ₩ 43,009,914.7 ₩ 1,798,889.0 ₩ 470.45
1 m 2021-02-06 오후 11:53:23 : ₩ 42,983,506.5 ₩ 1,798,680.2 ₩ 472.63
1 m 2021-02-06 오후 11:54:24 : ₩ 42,979,272.2 ₩ 1,798,172.1 ₩ 472.56
1 m 2021-02-06 오후 11:55:24 : ₩ 42,960,381.0 ₩ 1,797,258.2 ₩ 471.70
1 m 2021-02-06 오후 11:56:25 : ₩ 42,967,361.3 ₩ 1,797,857.8 ₩ 471.16
1 m 2021-02-06 오후 11:57:25 : ₩ 42,933,336.1 ₩ 1,797,886.1 ₩ 471.06
1 m 2021-02-06 오후 11:58:26 : ₩ 42,945,567.6 ₩ 1,798,181.6 ₩ 470.99
1 m 2021-02-06 오후 11:59:27 : ₩ 42,943,098.3 ₩ 1,799,378.9 ₩ 471.41
1 m 2021-02-07 오전 12:00:27 : ₩ 42,936,879.0 ₩ 1,798,830.1 ₩ 471.67
1 m 2021-02-06 오후 4:15:44 : ₩ 42,183,568.0 ₩ 1,793,678.4 ₩ 467.88
1 m 2021-02-06 오후 4:16:45 : ₩ 42,167,535.8 ₩ 1,793,024.1 ₩ 468.65
1 m 2021-02-06 오후 4:17:45 : ₩ 42,191,797.8 ₩ 1,792,566.3 ₩ 468.39
1 m 2021-02-06 오후 4:18:46 : ₩ 42,196,971.6 ₩ 1,794,020.5 ₩ 468.58
1 m 2021-02-06 오후 4:19:46 : ₩ 42,183,875.6 ₩ 1,794,860.9 ₩ 468.53
1 m 2021-02-06 오후 4:20:47 : ₩ 42,177,459.9 ₩ 1,797,069.0 ₩ 468.45
1 m 2021-02-06 오후 4:21:47 : ₩ 42,187,234.7 ₩ 1,797,556.3 ₩ 468.30
1 m 2021-02-06 오후 4:22:48 : ₩ 42,185,200.0 ₩ 1,797,556.3 ₩ 468.69
1 m 2021-02-06 오후 4:23:48 : ₩ 42,163,328.0 ₩ 1,796,898.1 ₩ 468.75
1 m 2021-02-06 오후 4:24:49 : ₩ 42,143,636.7 ₩ 1,797,126.0 ₩ 469.14
1 m 2021-02-06 오후 4:25:50 : ₩ 42,135,220.4 ₩ 1,796,641.9 ₩ 468.76
1 m 2021-02-06 오후 4:26:50 : ₩ 42,134,558.8 ₩ 1,796,786.5 ₩ 468.56
1 m 2021-02-06 오후 4:27:51 : ₩ 42,110,309.2 ₩ 1,796,775.6 ₩ 468.16
1 m 2021-02-06 오후 4:28:51 : ₩ 42,091,608.8 ₩ 1,796,408.7 ₩ 468.61
1 m 2021-02-06 오후 4:29:52 : ₩ 42,092,517.0 ₩ 1,795,286.3 ₩ 468.42
1 m 2021-02-06 오후 4:30:52 : ₩ 42,097,793.3 ₩ 1,795,142.3 ₩ 468.72
1 m 2021-02-06 오후 4:31:53 : ₩ 42,100,499.1 ₩ 1,794,920.2 ₩ 468.58
1 m 2021-02-06 오후 4:32:54 : ₩ 42,104,032.5 ₩ 1,796,597.2 ₩ 468.51
1 m 2021-02-06 오후 4:33:55 : ₩ 42,104,142.8 ₩ 1,796,406.9 ₩ 467.99
1 m 2021-02-06 오후 4:34:56 : ₩ 42,100,883.4 ₩ 1,798,244.4 ₩ 467.51
1 m 2021-02-06 오후 4:35:56 : ₩ 42,092,754.1 ₩ 1,799,117.0 ₩ 467.28
1 m 2021-02-06 오후 4:36:57 : ₩ 42,090,365.6 ₩ 1,797,740.8 ₩ 467.16
1 m 2021-02-06 오후 4:37:58 : ₩ 42,090,570.7 ₩ 1,797,502.6 ₩ 467.27
1 m 2021-02-06 오후 4:38:58 : ₩ 42,091,211.5 ₩ 1,797,214.2 ₩ 467.28
1 m 2021-02-06 오후 4:39:59 : ₩ 42,083,734.5 ₩ 1,796,492.4 ₩ 467.62
1 m 2021-02-06 오후 4:40:59 : ₩ 42,080,283.2 ₩ 1,796,435.8 ₩ 467.52
1 m 2021-02-06 오후 4:42:00 : ₩ 42,071,187.3 ₩ 1,795,371.2 ₩ 467.93
1 m 2021-02-06 오후 4:43:02 : ₩ 42,082,098.4 ₩ 1,795,357.0 ₩ 467.36
1 m 2021-02-06 오후 4:44:02 : ₩ 42,089,789.6 ₩ 1,795,900.3 ₩ 467.64
1 m 2021-02-06 오후 4:45:04 : ₩ 42,089,262.1 ₩ 1,795,227.1 ₩ 467.25
1 m 2021-02-06 오후 4:46:05 : ₩ 42,088,987.1 ₩ 1,796,145.3 ₩ 467.52
1 m 2021-02-06 오후 4:47:05 : ₩ 42,087,079.4 ₩ 1,796,001.0 ₩ 467.47
1 m 2021-02-06 오후 4:48:06 : ₩ 42,089,263.9 ₩ 1,796,319.4 ₩ 467.35
1 m 2021-02-06 오후 4:49:07 : ₩ 42,068,557.7 ₩ 1,795,274.5 ₩ 467.16
1 m 2021-02-06 오후 4:50:07 : ₩ 42,089,835.8 ₩ 1,796,884.0 ₩ 467.08
1 m 2021-02-06 오후 4:51:08 : ₩ 42,098,527.5 ₩ 1,796,884.0 ₩ 466.98
1 m 2021-02-06 오후 4:52:08 : ₩ 42,030,599.9 ₩ 1,794,444.4 ₩ 466.06
1 m 2021-02-06 오후 4:53:11 : ₩ 42,038,489.9 ₩ 1,794,155.8 ₩ 466.22
1 m 2021-02-06 오후 4:54:12 : ₩ 42,044,442.0 ₩ 1,794,505.6 ₩ 466.56
1 m 2021-02-06 오후 4:55:12 : ₩ 42,044,849.3 ₩ 1,794,659.7 ₩ 467.04
1 m 2021-02-06 오후 4:56:13 : ₩ 42,066,458.5 ₩ 1,795,047.1 ₩ 467.18
1 m 2021-02-06 오후 4:57:14 : ₩ 42,062,472.7 ₩ 1,794,754.5 ₩ 467.76
1 m 2021-02-06 오후 4:58:16 : ₩ 42,069,551.1 ₩ 1,796,129.2 ₩ 467.68
1 m 2021-02-06 오후 4:59:17 : ₩ 42,111,296.4 ₩ 1,795,394.5 ₩ 467.29
1 m 2021-02-06 오후 5:00:18 : ₩ 42,151,523.1 ₩ 1,793,526.0 ₩ 467.56
1 m 2021-02-06 오후 5:01:18 : ₩ 42,148,419.1 ₩ 1,792,827.4 ₩ 467.52
1 m 2021-02-06 오후 5:02:19 : ₩ 42,248,908.9 ₩ 1,795,169.6 ₩ 466.88
1 m 2021-02-06 오후 5:03:22 : ₩ 42,271,754.0 ₩ 1,794,613.4 ₩ 465.52
1 m 2021-02-06 오후 5:04:22 : ₩ 42,256,591.8 ₩ 1,795,080.4 ₩ 465.94
1 m 2021-02-06 오후 5:05:23 : ₩ 42,231,482.2 ₩ 1,797,215.0 ₩ 465.91
1 m 2021-02-06 오후 5:06:23 : ₩ 42,261,045.0 ₩ 1,796,316.1 ₩ 465.87
1 m 2021-02-06 오후 5:07:24 : ₩ 42,296,587.1 ₩ 1,797,623.2 ₩ 466.01
1 m 2021-02-06 오후 5:08:25 : ₩ 42,300,016.7 ₩ 1,797,768.3 ₩ 466.08
1 m 2021-02-06 오후 5:09:25 : ₩ 42,332,848.1 ₩ 1,796,696.9 ₩ 467.02
1 m 2021-02-06 오후 5:10:26 : ₩ 42,333,653.0 ₩ 1,798,607.2 ₩ 466.54
1 m 2021-02-06 오후 5:11:26 : ₩ 42,327,391.7 ₩ 1,798,199.0 ₩ 466.49
1 m 2021-02-06 오후 5:12:27 : ₩ 42,326,584.1 ₩ 1,798,675.5 ₩ 466.44
1 m 2021-02-06 오후 5:13:29 : ₩ 42,344,193.9 ₩ 1,799,186.8 ₩ 466.31
1 m 2021-02-06 오후 5:14:30 : ₩ 42,344,933.3 ₩ 1,798,197.8 ₩ 465.96
1 m 2021-02-06 오후 5:15:30 : ₩ 42,327,014.6 ₩ 1,799,400.1 ₩ 466.38
1 m 2021-02-06 오후 5:16:31 : ₩ 42,325,500.9 ₩ 1,798,960.5 ₩ 466.79
1 m 2021-02-06 오후 5:17:31 : ₩ 42,365,275.2 ₩ 1,801,579.5 ₩ 466.88
1 m 2021-02-06 오후 5:18:32 : ₩ 42,384,791.0 ₩ 1,802,939.6 ₩ 466.52
1 m 2021-02-06 오후 5:19:33 : ₩ 42,431,905.2 ₩ 1,804,589.2 ₩ 466.28
1 m 2021-02-06 오후 5:20:33 : ₩ 42,439,188.4 ₩ 1,807,852.8 ₩ 466.03
1 m 2021-02-06 오후 5:21:34 : ₩ 42,435,452.6 ₩ 1,812,806.9 ₩ 465.91
1 m 2021-02-06 오후 5:22:35 : ₩ 42,408,729.3 ₩ 1,811,435.0 ₩ 466.20
1 m 2021-02-06 오후 5:23:36 : ₩ 42,414,739.4 ₩ 1,813,444.6 ₩ 465.83
1 m 2021-02-06 오후 5:24:36 : ₩ 42,421,939.8 ₩ 1,816,949.7 ₩ 465.60
1 m 2021-02-06 오후 5:25:37 : ₩ 42,435,885.3 ₩ 1,820,214.3 ₩ 466.30
1 m 2021-02-06 오후 5:26:37 : ₩ 42,436,518.1 ₩ 1,818,260.9 ₩ 466.69
1 m 2021-02-06 오후 5:27:38 : ₩ 42,413,029.0 ₩ 1,819,301.0 ₩ 466.23
1 m 2021-02-06 오후 5:28:38 : ₩ 42,405,732.4 ₩ 1,820,880.1 ₩ 465.84
1 m 2021-02-06 오후 5:29:39 : ₩ 42,412,050.1 ₩ 1,822,043.4 ₩ 465.88
1 m 2021-02-06 오후 5:30:39 : ₩ 42,405,129.8 ₩ 1,819,402.4 ₩ 466.21
1 m 2021-02-06 오후 5:31:40 : ₩ 42,322,667.0 ₩ 1,817,435.4 ₩ 466.01
1 m 2021-02-06 오후 5:32:41 : ₩ 42,300,357.6 ₩ 1,815,320.0 ₩ 465.87
1 m 2021-02-06 오후 5:33:42 : ₩ 42,275,885.3 ₩ 1,817,556.5 ₩ 466.21
1 m 2021-02-06 오후 5:34:43 : ₩ 42,277,361.7 ₩ 1,817,700.5 ₩ 466.28
1 m 2021-02-06 오후 5:35:44 : ₩ 42,231,170.4 ₩ 1,816,183.3 ₩ 465.77
1 m 2021-02-06 오후 5:36:44 : ₩ 42,252,054.5 ₩ 1,819,888.5 ₩ 465.72
1 m 2021-02-06 오후 5:37:45 : ₩ 42,214,499.4 ₩ 1,823,683.2 ₩ 465.93
1 m 2021-02-06 오후 5:38:47 : ₩ 42,220,489.9 ₩ 1,827,915.6 ₩ 466.18
1 m 2021-02-06 오후 5:39:48 : ₩ 42,235,713.0 ₩ 1,826,225.1 ₩ 467.13
1 m 2021-02-06 오후 5:40:49 : ₩ 42,253,102.5 ₩ 1,826,274.3 ₩ 467.53
1 m 2021-02-06 오후 5:41:49 : ₩ 42,280,580.5 ₩ 1,824,983.4 ₩ 467.56
1 m 2021-02-06 오후 5:42:50 : ₩ 42,307,684.3 ₩ 1,826,519.7 ₩ 467.07
1 m 2021-02-06 오후 5:43:53 : ₩ 42,313,022.1 ₩ 1,827,149.8 ₩ 467.54
1 m 2021-02-06 오후 5:44:54 : ₩ 42,325,930.7 ₩ 1,825,809.1 ₩ 468.37
1 m 2021-02-06 오후 5:45:54 : ₩ 42,329,404.1 ₩ 1,824,621.3 ₩ 468.60
1 m 2021-02-06 오후 5:46:55 : ₩ 42,324,031.6 ₩ 1,823,846.1 ₩ 468.49
1 m 2021-02-06 오후 5:47:55 : ₩ 42,270,569.9 ₩ 1,821,270.1 ₩ 468.97
1 m 2021-02-06 오후 5:48:56 : ₩ 42,240,809.3 ₩ 1,818,927.1 ₩ 470.32
1 m 2021-02-06 오후 5:49:56 : ₩ 42,216,792.0 ₩ 1,817,995.9 ₩ 470.09
1 m 2021-02-06 오후 5:50:57 : ₩ 42,190,391.3 ₩ 1,819,652.7 ₩ 470.46
1 m 2021-02-06 오후 5:51:58 : ₩ 42,185,399.8 ₩ 1,820,586.3 ₩ 469.49
1 m 2021-02-06 오후 5:53:03 : ₩ 42,183,906.8 ₩ 1,819,313.2 ₩ 470.14
1 m 2021-02-06 오후 5:54:03 : ₩ 42,183,494.1 ₩ 1,819,029.1 ₩ 470.22
1 m 2021-02-06 오후 5:55:04 : ₩ 42,175,648.0 ₩ 1,819,310.4 ₩ 470.00
1 m 2021-02-06 오후 5:56:04 : ₩ 42,180,483.1 ₩ 1,818,296.5 ₩ 470.49
1 m 2021-02-06 오후 5:57:05 : ₩ 42,186,126.2 ₩ 1,818,983.5 ₩ 470.65
1 m 2021-02-06 오후 5:58:06 : ₩ 42,184,274.9 ₩ 1,818,991.2 ₩ 470.81
1 m 2021-02-06 오후 5:59:06 : ₩ 42,191,456.0 ₩ 1,817,992.6 ₩ 470.33
1 m 2021-02-06 오후 6:00:07 : ₩ 42,190,760.3 ₩ 1,818,270.4 ₩ 470.41
1 m 2021-02-06 오후 6:01:08 : ₩ 42,171,449.1 ₩ 1,819,446.9 ₩ 470.50
1 m 2021-02-06 오후 6:02:08 : ₩ 42,162,860.3 ₩ 1,817,360.3 ₩ 470.13
1 m 2021-02-06 오후 6:03:09 : ₩ 42,165,925.0 ₩ 1,815,133.2 ₩ 469.54
1 m 2021-02-06 오후 6:04:09 : ₩ 42,158,893.6 ₩ 1,814,390.1 ₩ 469.82
1 m 2021-02-06 오후 6:05:10 : ₩ 42,174,982.7 ₩ 1,817,493.9 ₩ 469.82
1 m 2021-02-06 오후 6:06:11 : ₩ 42,214,430.6 ₩ 1,817,851.5 ₩ 469.82
1 m 2021-02-06 오후 6:07:11 : ₩ 42,268,542.2 ₩ 1,818,848.5 ₩ 470.08
1 m 2021-02-06 오후 6:08:12 : ₩ 42,332,631.4 ₩ 1,822,999.1 ₩ 469.79
1 m 2021-02-06 오후 6:09:12 : ₩ 42,378,140.8 ₩ 1,823,169.3 ₩ 469.38
1 m 2021-02-06 오후 6:10:13 : ₩ 42,496,470.1 ₩ 1,824,028.0 ₩ 468.98
1 m 2021-02-06 오후 6:11:13 : ₩ 42,491,099.9 ₩ 1,823,816.7 ₩ 469.26
1 m 2021-02-06 오후 6:12:14 : ₩ 42,454,375.9 ₩ 1,824,641.9 ₩ 469.31
1 m 2021-02-06 오후 6:13:14 : ₩ 42,460,981.8 ₩ 1,826,275.3 ₩ 470.85
1 m 2021-02-06 오후 6:14:15 : ₩ 42,454,022.6 ₩ 1,827,339.8 ₩ 470.64
1 m 2021-02-06 오후 6:15:15 : ₩ 42,391,052.3 ₩ 1,829,704.6 ₩ 469.82
1 m 2021-02-06 오후 6:16:16 : ₩ 42,398,319.3 ₩ 1,830,439.7 ₩ 470.16
1 m 2021-02-06 오후 6:17:16 : ₩ 42,254,635.7 ₩ 1,824,295.2 ₩ 470.17
1 m 2021-02-06 오후 6:18:17 : ₩ 42,268,184.4 ₩ 1,826,075.4 ₩ 469.38
1 m 2021-02-06 오후 6:19:18 : ₩ 42,320,525.2 ₩ 1,821,452.4 ₩ 469.10
1 m 2021-02-06 오후 6:20:18 : ₩ 42,358,455.7 ₩ 1,825,775.5 ₩ 469.53
1 m 2021-02-06 오후 6:21:19 : ₩ 42,339,508.6 ₩ 1,825,628.0 ₩ 468.95
1 m 2021-02-06 오후 6:22:19 : ₩ 42,357,497.1 ₩ 1,827,820.3 ₩ 468.83
1 m 2021-02-06 오후 6:23:20 : ₩ 42,355,340.3 ₩ 1,827,780.5 ₩ 468.90
1 m 2021-02-06 오후 6:24:20 : ₩ 42,365,780.1 ₩ 1,825,128.9 ₩ 468.92
1 m 2021-02-06 오후 6:25:21 : ₩ 42,361,397.6 ₩ 1,823,429.2 ₩ 468.82
1 m 2021-02-06 오후 6:26:22 : ₩ 42,391,770.5 ₩ 1,822,918.8 ₩ 468.37
1 m 2021-02-06 오후 6:27:22 : ₩ 42,390,361.9 ₩ 1,824,306.7 ₩ 468.83
1 m 2021-02-06 오후 6:28:23 : ₩ 42,392,050.5 ₩ 1,825,411.2 ₩ 468.50
1 m 2021-02-06 오후 6:29:23 : ₩ 42,389,306.8 ₩ 1,825,052.0 ₩ 468.27
1 m 2021-02-06 오후 6:30:24 : ₩ 42,388,306.4 ₩ 1,824,051.5 ₩ 468.64
1 m 2021-02-06 오후 6:31:24 : ₩ 42,451,175.6 ₩ 1,823,447.1 ₩ 468.27
1 m 2021-02-06 오후 6:32:25 : ₩ 42,433,551.1 ₩ 1,824,991.9 ₩ 468.54
1 m 2021-02-06 오후 6:33:26 : ₩ 42,432,001.3 ₩ 1,821,594.5 ₩ 468.67
1 m 2021-02-06 오후 6:34:26 : ₩ 42,429,892.5 ₩ 1,820,632.2 ₩ 468.57
1 m 2021-02-06 오후 6:35:27 : ₩ 42,450,509.4 ₩ 1,821,232.5 ₩ 468.47
1 m 2021-02-06 오후 6:36:27 : ₩ 42,443,213.3 ₩ 1,820,809.7 ₩ 468.33
1 m 2021-02-06 오후 6:37:28 : ₩ 42,428,391.0 ₩ 1,819,681.2 ₩ 468.14
1 m 2021-02-06 오후 6:38:28 : ₩ 42,426,762.2 ₩ 1,819,406.9 ₩ 468.02
1 m 2021-02-06 오후 6:39:29 : ₩ 42,462,736.5 ₩ 1,819,333.6 ₩ 468.07
1 m 2021-02-06 오후 6:40:29 : ₩ 42,415,022.1 ₩ 1,818,007.5 ₩ 468.39
1 m 2021-02-06 오후 6:41:30 : ₩ 42,356,783.5 ₩ 1,815,391.8 ₩ 468.96
1 m 2021-02-06 오후 6:42:30 : ₩ 42,333,111.8 ₩ 1,815,128.5 ₩ 469.11
1 m 2021-02-06 오후 6:43:31 : ₩ 42,384,497.9 ₩ 1,813,805.7 ₩ 469.08
1 m 2021-02-06 오후 6:44:31 : ₩ 42,384,395.8 ₩ 1,812,536.0 ₩ 469.05
1 m 2021-02-06 오후 6:45:32 : ₩ 42,401,329.8 ₩ 1,815,121.1 ₩ 468.85
1 m 2021-02-06 오후 6:46:32 : ₩ 42,382,943.4 ₩ 1,815,158.2 ₩ 469.06
1 m 2021-02-06 오후 6:47:33 : ₩ 42,376,135.4 ₩ 1,812,490.4 ₩ 468.76
1 m 2021-02-06 오후 6:48:34 : ₩ 42,391,736.3 ₩ 1,813,711.5 ₩ 468.63
1 m 2021-02-06 오후 6:49:34 : ₩ 42,423,677.3 ₩ 1,816,269.1 ₩ 468.60
1 m 2021-02-06 오후 6:50:35 : ₩ 42,430,791.7 ₩ 1,816,439.0 ₩ 468.57
1 m 2021-02-06 오후 6:51:35 : ₩ 42,425,131.1 ₩ 1,816,756.2 ₩ 468.57
1 m 2021-02-06 오후 6:52:36 : ₩ 42,450,752.1 ₩ 1,816,097.3 ₩ 468.39
1 m 2021-02-06 오후 6:53:36 : ₩ 42,457,398.6 ₩ 1,816,905.0 ₩ 468.61
1 m 2021-02-06 오후 6:54:37 : ₩ 42,493,302.0 ₩ 1,816,758.6 ₩ 468.21
1 m 2021-02-06 오후 6:55:37 : ₩ 42,500,357.1 ₩ 1,814,812.9 ₩ 468.63
1 m 2021-02-06 오후 6:56:38 : ₩ 42,496,883.7 ₩ 1,814,214.7 ₩ 468.47
1 m 2021-02-06 오후 6:57:38 : ₩ 42,574,782.1 ₩ 1,812,570.3 ₩ 468.68
1 m 2021-02-06 오후 6:58:41 : ₩ 42,562,478.0 ₩ 1,809,186.6 ₩ 468.73
1 m 2021-02-06 오후 6:59:41 : ₩ 42,602,066.9 ₩ 1,811,356.8 ₩ 468.26
1 m 2021-02-06 오후 7:00:42 : ₩ 42,629,152.5 ₩ 1,813,047.5 ₩ 468.06
1 m 2021-02-06 오후 7:01:42 : ₩ 42,546,990.9 ₩ 1,811,843.8 ₩ 467.85
1 m 2021-02-06 오후 7:02:43 : ₩ 42,519,643.1 ₩ 1,811,335.8 ₩ 467.10
1 m 2021-02-06 오후 7:03:44 : ₩ 42,540,101.7 ₩ 1,811,065.5 ₩ 467.35
1 m 2021-02-06 오후 7:04:44 : ₩ 42,548,244.3 ₩ 1,811,065.4 ₩ 466.97
1 m 2021-02-06 오후 7:05:45 : ₩ 42,622,164.8 ₩ 1,811,559.6 ₩ 467.20
1 m 2021-02-06 오후 7:06:47 : ₩ 42,622,814.3 ₩ 1,812,171.7 ₩ 467.65
1 m 2021-02-06 오후 7:07:48 : ₩ 42,637,612.4 ₩ 1,812,614.0 ₩ 467.52
1 m 2021-02-06 오후 7:08:49 : ₩ 42,648,393.4 ₩ 1,811,236.8 ₩ 467.52
1 m 2021-02-06 오후 7:09:50 : ₩ 42,670,180.7 ₩ 1,812,002.4 ₩ 467.59
1 m 2021-02-06 오후 7:10:50 : ₩ 42,688,742.2 ₩ 1,812,513.3 ₩ 467.27
1 m 2021-02-06 오후 7:11:51 : ₩ 42,688,916.3 ₩ 1,813,619.7 ₩ 467.18
1 m 2021-02-06 오후 7:12:51 : ₩ 42,694,735.3 ₩ 1,814,085.2 ₩ 467.37
1 m 2021-02-06 오후 7:13:52 : ₩ 42,657,144.5 ₩ 1,814,237.3 ₩ 467.32
1 m 2021-02-06 오후 7:14:52 : ₩ 42,656,937.3 ₩ 1,813,588.4 ₩ 467.27
1 m 2021-02-06 오후 7:15:53 : ₩ 42,651,278.5 ₩ 1,812,853.0 ₩ 467.70
1 m 2021-02-06 오후 7:16:54 : ₩ 42,639,151.1 ₩ 1,812,109.4 ₩ 467.70
1 m 2021-02-06 오후 7:17:54 : ₩ 42,588,292.3 ₩ 1,812,385.6 ₩ 467.21
1 m 2021-02-06 오후 7:18:55 : ₩ 42,564,777.6 ₩ 1,812,104.8 ₩ 467.14
1 m 2021-02-06 오후 7:19:55 : ₩ 42,545,308.7 ₩ 1,811,531.1 ₩ 467.25
1 m 2021-02-06 오후 7:20:59 : ₩ 42,533,151.4 ₩ 1,810,555.9 ₩ 467.03
1 m 2021-02-06 오후 7:22:00 : ₩ 42,520,083.8 ₩ 1,806,278.0 ₩ 466.40
1 m 2021-02-06 오후 7:23:00 : ₩ 42,528,908.0 ₩ 1,805,747.2 ₩ 466.54
1 m 2021-02-06 오후 7:24:01 : ₩ 42,594,936.1 ₩ 1,806,027.7 ₩ 466.21
1 m 2021-02-06 오후 7:25:01 : ₩ 42,602,416.1 ₩ 1,806,385.1 ₩ 466.82
1 m 2021-02-06 오후 7:26:02 : ₩ 42,645,312.6 ₩ 1,806,224.7 ₩ 467.34
1 m 2021-02-06 오후 7:27:03 : ₩ 42,612,031.8 ₩ 1,807,342.3 ₩ 466.91
1 m 2021-02-06 오후 7:28:03 : ₩ 42,603,082.1 ₩ 1,806,185.7 ₩ 467.14
1 m 2021-02-06 오후 7:29:04 : ₩ 42,588,741.5 ₩ 1,804,042.0 ₩ 466.96
1 m 2021-02-06 오후 7:30:04 : ₩ 42,579,262.3 ₩ 1,802,101.9 ₩ 466.76
1 m 2021-02-06 오후 7:31:05 : ₩ 42,560,961.2 ₩ 1,799,555.3 ₩ 466.12
1 m 2021-02-06 오후 7:32:05 : ₩ 42,500,105.2 ₩ 1,799,908.6 ₩ 466.01
1 m 2021-02-06 오후 7:33:07 : ₩ 42,479,051.4 ₩ 1,799,973.1 ₩ 465.64
1 m 2021-02-06 오후 7:34:08 : ₩ 42,494,141.6 ₩ 1,799,195.3 ₩ 464.40
1 m 2021-02-06 오후 7:35:09 : ₩ 42,489,544.2 ₩ 1,799,854.3 ₩ 464.62
1 m 2021-02-06 오후 7:36:09 : ₩ 42,559,873.1 ₩ 1,806,471.4 ₩ 465.07
1 m 2021-02-06 오후 7:37:11 : ₩ 42,556,594.8 ₩ 1,805,585.9 ₩ 465.71
1 m 2021-02-06 오후 7:38:11 : ₩ 42,572,626.2 ₩ 1,806,259.0 ₩ 465.65
1 m 2021-02-06 오후 7:39:13 : ₩ 42,574,154.3 ₩ 1,807,748.2 ₩ 465.80
1 m 2021-02-06 오후 7:40:13 : ₩ 42,584,320.4 ₩ 1,808,714.7 ₩ 465.62
1 m 2021-02-06 오후 7:41:14 : ₩ 42,582,277.2 ₩ 1,806,864.6 ₩ 466.07
1 m 2021-02-06 오후 7:42:14 : ₩ 42,576,669.7 ₩ 1,807,289.0 ₩ 465.83
1 m 2021-02-06 오후 7:43:15 : ₩ 42,577,869.0 ₩ 1,807,154.4 ₩ 465.67
1 m 2021-02-06 오후 7:44:15 : ₩ 42,583,724.8 ₩ 1,806,353.0 ₩ 465.48
1 m 2021-02-06 오후 7:45:16 : ₩ 42,594,059.7 ₩ 1,807,897.2 ₩ 465.63
1 m 2021-02-06 오후 7:46:16 : ₩ 42,578,536.9 ₩ 1,805,981.0 ₩ 465.99
1 m 2021-02-06 오후 7:47:17 : ₩ 42,617,515.8 ₩ 1,805,650.6 ₩ 465.93
1 m 2021-02-06 오후 7:48:17 : ₩ 42,663,775.4 ₩ 1,806,286.1 ₩ 466.39
1 m 2021-02-06 오후 7:49:18 : ₩ 42,680,748.9 ₩ 1,805,828.8 ₩ 467.25
1 m 2021-02-06 오후 7:50:19 : ₩ 42,685,903.8 ₩ 1,805,347.0 ₩ 467.19
1 m 2021-02-06 오후 7:51:19 : ₩ 42,709,027.3 ₩ 1,807,742.8 ₩ 467.16
1 m 2021-02-06 오후 7:52:20 : ₩ 42,714,336.0 ₩ 1,811,630.2 ₩ 466.92
1 m 2021-02-06 오후 7:53:20 : ₩ 42,770,658.0 ₩ 1,812,395.7 ₩ 466.92
1 m 2021-02-06 오후 7:54:23 : ₩ 42,760,924.7 ₩ 1,813,853.5 ₩ 467.40
1 m 2021-02-06 오후 7:55:25 : ₩ 42,784,407.4 ₩ 1,812,473.1 ₩ 467.37
1 m 2021-02-06 오후 7:56:25 : ₩ 42,817,415.8 ₩ 1,812,631.6 ₩ 467.23
1 m 2021-02-06 오후 7:57:26 : ₩ 42,820,648.9 ₩ 1,814,563.4 ₩ 467.38
1 m 2021-02-06 오후 7:58:26 : ₩ 42,840,075.7 ₩ 1,815,183.0 ₩ 467.69
1 m 2021-02-06 오후 7:59:27 : ₩ 42,894,477.8 ₩ 1,814,361.1 ₩ 467.12
1 m 2021-02-06 오후 8:00:28 : ₩ 42,904,136.6 ₩ 1,816,035.0 ₩ 467.09
1 m 2021-02-06 오후 8:01:28 : ₩ 42,963,539.2 ₩ 1,817,968.2 ₩ 466.14
1 m 2021-02-06 오후 8:02:29 : ₩ 43,011,031.3 ₩ 1,819,000.9 ₩ 465.71
1 m 2021-02-06 오후 8:03:29 : ₩ 42,981,951.3 ₩ 1,819,136.5 ₩ 465.87
1 m 2021-02-06 오후 8:04:30 : ₩ 42,984,949.0 ₩ 1,816,236.3 ₩ 465.11
1 m 2021-02-06 오후 8:05:30 : ₩ 42,954,123.3 ₩ 1,813,867.6 ₩ 465.66
1 m 2021-02-06 오후 8:06:31 : ₩ 42,964,390.5 ₩ 1,809,126.4 ₩ 465.22
1 m 2021-02-06 오후 8:07:31 : ₩ 42,971,762.4 ₩ 1,807,868.9 ₩ 465.52
1 m 2021-02-06 오후 8:08:32 : ₩ 42,992,957.2 ₩ 1,806,164.1 ₩ 465.00
1 m 2021-02-06 오후 8:09:32 : ₩ 43,095,093.8 ₩ 1,807,042.3 ₩ 464.88
1 m 2021-02-06 오후 8:10:33 : ₩ 43,149,798.0 ₩ 1,805,052.7 ₩ 464.68
1 m 2021-02-06 오후 8:11:35 : ₩ 43,193,158.2 ₩ 1,806,775.1 ₩ 464.44
1 m 2021-02-06 오후 8:12:36 : ₩ 43,248,148.1 ₩ 1,808,203.4 ₩ 464.26
1 m 2021-02-06 오후 8:13:36 : ₩ 43,328,476.8 ₩ 1,806,817.3 ₩ 464.96
1 m 2021-02-06 오후 8:14:37 : ₩ 43,253,875.3 ₩ 1,803,428.6 ₩ 466.30
1 m 2021-02-06 오후 8:15:37 : ₩ 43,269,376.6 ₩ 1,803,302.3 ₩ 467.34
1 m 2021-02-06 오후 8:16:38 : ₩ 43,242,734.0 ₩ 1,800,317.4 ₩ 466.81
1 m 2021-02-06 오후 8:17:41 : ₩ 43,287,494.9 ₩ 1,804,707.0 ₩ 466.20
1 m 2021-02-06 오후 8:18:42 : ₩ 43,272,298.5 ₩ 1,806,654.6 ₩ 465.83
1 m 2021-02-06 오후 8:19:44 : ₩ 43,321,570.3 ₩ 1,807,582.9 ₩ 465.89
1 m 2021-02-06 오후 8:20:45 : ₩ 43,322,598.5 ₩ 1,807,842.3 ₩ 465.67
1 m 2021-02-06 오후 8:21:46 : ₩ 43,365,755.7 ₩ 1,809,736.4 ₩ 465.87
1 m 2021-02-06 오후 8:22:50 : ₩ 43,323,388.5 ₩ 1,809,514.5 ₩ 465.61
1 m 2021-02-06 오후 8:23:51 : ₩ 43,303,292.9 ₩ 1,812,836.3 ₩ 465.95
1 m 2021-02-06 오후 8:24:51 : ₩ 43,319,843.4 ₩ 1,813,960.1 ₩ 466.63
1 m 2021-02-06 오후 8:25:52 : ₩ 43,278,417.9 ₩ 1,817,007.3 ₩ 466.42
1 m 2021-02-06 오후 8:26:52 : ₩ 43,313,784.0 ₩ 1,819,551.1 ₩ 466.74
1 m 2021-02-06 오후 8:27:53 : ₩ 43,385,542.4 ₩ 1,823,528.3 ₩ 467.08
1 m 2021-02-06 오후 8:28:54 : ₩ 43,459,818.0 ₩ 1,825,886.6 ₩ 467.22
1 m 2021-02-06 오후 8:29:54 : ₩ 43,408,940.3 ₩ 1,820,374.1 ₩ 467.12
1 m 2021-02-06 오후 8:30:55 : ₩ 43,388,895.0 ₩ 1,818,177.9 ₩ 466.99
1 m 2021-02-06 오후 8:31:55 : ₩ 43,324,579.1 ₩ 1,815,319.9 ₩ 467.51
1 m 2021-02-06 오후 8:32:59 : ₩ 43,195,912.7 ₩ 1,808,970.6 ₩ 467.08
1 m 2021-02-06 오후 8:34:00 : ₩ 42,996,440.9 ₩ 1,804,272.4 ₩ 466.35
1 m 2021-02-06 오후 8:35:00 : ₩ 42,950,233.3 ₩ 1,804,412.1 ₩ 466.51
1 m 2021-02-06 오후 8:36:01 : ₩ 42,916,972.2 ₩ 1,803,491.8 ₩ 466.40
1 m 2021-02-06 오후 8:37:01 : ₩ 43,017,456.1 ₩ 1,805,884.5 ₩ 466.29
1 m 2021-02-06 오후 8:38:02 : ₩ 43,079,316.0 ₩ 1,806,005.9 ₩ 466.74
1 m 2021-02-06 오후 8:39:03 : ₩ 43,153,252.4 ₩ 1,807,514.2 ₩ 466.76
1 m 2021-02-06 오후 8:40:03 : ₩ 43,142,928.2 ₩ 1,807,243.7 ₩ 468.66
1 m 2021-02-06 오후 8:41:04 : ₩ 43,151,294.7 ₩ 1,806,340.1 ₩ 469.21
1 m 2021-02-06 오후 8:42:04 : ₩ 43,189,091.5 ₩ 1,807,031.0 ₩ 470.71
1 m 2021-02-06 오후 8:43:05 : ₩ 43,192,093.1 ₩ 1,806,233.7 ₩ 469.89
1 m 2021-02-06 오후 8:44:06 : ₩ 43,247,045.9 ₩ 1,806,426.2 ₩ 469.07
1 m 2021-02-06 오후 8:45:06 : ₩ 43,321,577.4 ₩ 1,805,639.6 ₩ 469.20
1 m 2021-02-06 오후 8:46:07 : ₩ 43,434,156.2 ₩ 1,804,792.5 ₩ 468.87
1 m 2021-02-06 오후 8:47:07 : ₩ 43,294,536.6 ₩ 1,803,726.2 ₩ 468.74
1 m 2021-02-06 오후 8:48:10 : ₩ 43,196,356.4 ₩ 1,804,030.1 ₩ 468.70
1 m 2021-02-06 오후 8:49:11 : ₩ 43,208,745.1 ₩ 1,804,955.2 ₩ 468.65
1 m 2021-02-06 오후 8:50:11 : ₩ 43,206,992.5 ₩ 1,805,945.2 ₩ 468.09
1 m 2021-02-06 오후 8:51:12 : ₩ 43,213,380.6 ₩ 1,808,062.2 ₩ 467.87
1 m 2021-02-06 오후 8:52:12 : ₩ 43,174,800.9 ₩ 1,807,173.1 ₩ 467.33
1 m 2021-02-06 오후 8:53:13 : ₩ 43,137,625.5 ₩ 1,806,197.0 ₩ 466.76
1 m 2021-02-06 오후 8:54:17 : ₩ 43,108,433.5 ₩ 1,804,540.6 ₩ 466.76
1 m 2021-02-06 오후 8:55:17 : ₩ 43,142,275.2 ₩ 1,804,492.6 ₩ 466.39
1 m 2021-02-06 오후 8:56:18 : ₩ 43,129,233.0 ₩ 1,804,972.6 ₩ 466.88
1 m 2021-02-06 오후 8:57:18 : ₩ 43,123,119.0 ₩ 1,803,268.5 ₩ 467.62
1 m 2021-02-06 오후 8:58:19 : ₩ 43,072,611.7 ₩ 1,803,314.5 ₩ 467.63
1 m 2021-02-06 오후 8:59:19 : ₩ 43,062,288.4 ₩ 1,800,209.1 ₩ 467.39
1 m 2021-02-06 오후 9:00:20 : ₩ 43,052,427.1 ₩ 1,798,816.0 ₩ 467.09
1 m 2021-02-06 오후 9:01:20 : ₩ 43,065,728.1 ₩ 1,798,791.4 ₩ 467.05
1 m 2021-02-06 오후 9:02:21 : ₩ 43,157,905.3 ₩ 1,800,111.5 ₩ 466.88
1 m 2021-02-06 오후 9:03:23 : ₩ 43,191,174.2 ₩ 1,803,076.5 ₩ 467.35
1 m 2021-02-06 오후 9:04:24 : ₩ 43,202,471.1 ₩ 1,802,159.6 ₩ 466.96
1 m 2021-02-06 오후 9:05:24 : ₩ 43,113,558.6 ₩ 1,801,879.0 ₩ 466.94
1 m 2021-02-06 오후 9:06:25 : ₩ 43,088,996.6 ₩ 1,801,267.5 ₩ 468.33
1 m 2021-02-06 오후 9:07:25 : ₩ 43,035,914.6 ₩ 1,797,952.7 ₩ 468.49
1 m 2021-02-06 오후 9:08:26 : ₩ 43,053,054.9 ₩ 1,798,644.8 ₩ 468.26
1 m 2021-02-06 오후 9:09:27 : ₩ 43,055,663.1 ₩ 1,798,324.3 ₩ 467.76
1 m 2021-02-06 오후 9:10:27 : ₩ 43,047,497.7 ₩ 1,798,846.7 ₩ 467.48
1 m 2021-02-06 오후 9:11:28 : ₩ 43,005,547.1 ₩ 1,794,644.9 ₩ 466.72
1 m 2021-02-06 오후 9:12:28 : ₩ 42,926,915.0 ₩ 1,789,037.5 ₩ 466.35
1 m 2021-02-06 오후 9:13:29 : ₩ 42,828,394.8 ₩ 1,783,510.2 ₩ 465.97
1 m 2021-02-06 오후 9:14:31 : ₩ 42,749,234.8 ₩ 1,783,089.1 ₩ 464.42
1 m 2021-02-06 오후 9:15:31 : ₩ 42,684,169.0 ₩ 1,779,755.8 ₩ 463.36
1 m 2021-02-06 오후 9:16:32 : ₩ 42,774,954.5 ₩ 1,784,914.3 ₩ 463.73
1 m 2021-02-06 오후 9:17:32 : ₩ 42,913,850.1 ₩ 1,787,558.1 ₩ 464.34
1 m 2021-02-06 오후 9:18:33 : ₩ 42,926,791.3 ₩ 1,789,827.6 ₩ 463.76
1 m 2021-02-06 오후 9:19:34 : ₩ 42,940,228.8 ₩ 1,792,241.4 ₩ 463.82
1 m 2021-02-06 오후 9:20:34 : ₩ 42,933,245.8 ₩ 1,792,329.2 ₩ 464.37
1 m 2021-02-06 오후 9:21:35 : ₩ 42,922,441.1 ₩ 1,791,888.0 ₩ 464.26
1 m 2021-02-06 오후 9:22:35 : ₩ 42,937,708.0 ₩ 1,791,637.7 ₩ 464.54
1 m 2021-02-06 오후 9:23:36 : ₩ 42,923,537.2 ₩ 1,792,283.1 ₩ 464.42
1 m 2021-02-06 오후 9:24:36 : ₩ 42,936,632.7 ₩ 1,795,072.7 ₩ 464.60
1 m 2021-02-06 오후 9:25:37 : ₩ 42,954,649.8 ₩ 1,795,257.4 ₩ 464.62
1 m 2021-02-06 오후 9:26:37 : ₩ 42,982,154.6 ₩ 1,793,941.8 ₩ 464.66
1 m 2021-02-06 오후 9:27:38 : ₩ 43,019,076.1 ₩ 1,794,884.7 ₩ 465.06
1 m 2021-02-06 오후 9:28:39 : ₩ 43,045,120.4 ₩ 1,794,884.7 ₩ 464.96
1 m 2021-02-06 오후 9:29:39 : ₩ 43,120,857.1 ₩ 1,795,052.3 ₩ 465.16
1 m 2021-02-06 오후 9:30:40 : ₩ 43,146,011.7 ₩ 1,795,729.3 ₩ 465.44
1 m 2021-02-06 오후 9:31:41 : ₩ 43,213,153.2 ₩ 1,799,082.0 ₩ 465.77
1 m 2021-02-06 오후 9:32:43 : ₩ 43,205,596.5 ₩ 1,802,865.6 ₩ 465.43
1 m 2021-02-06 오후 9:33:44 : ₩ 43,153,604.5 ₩ 1,802,938.4 ₩ 465.27
1 m 2021-02-06 오후 9:34:44 : ₩ 43,112,452.6 ₩ 1,802,420.5 ₩ 465.76
1 m 2021-02-06 오후 9:35:46 : ₩ 43,041,581.5 ₩ 1,801,854.6 ₩ 465.62
1 m 2021-02-06 오후 9:36:47 : ₩ 43,036,820.5 ₩ 1,800,898.1 ₩ 465.34
1 m 2021-02-06 오후 9:37:47 : ₩ 43,075,837.7 ₩ 1,800,795.2 ₩ 465.94
1 m 2021-02-06 오후 9:38:48 : ₩ 43,087,169.5 ₩ 1,801,206.1 ₩ 466.21
1 m 2021-02-06 오후 9:39:51 : ₩ 43,073,248.7 ₩ 1,802,196.8 ₩ 466.25
1 m 2021-02-06 오후 9:40:52 : ₩ 43,071,630.8 ₩ 1,803,376.4 ₩ 465.69
1 m 2021-02-06 오후 9:41:52 : ₩ 43,084,731.4 ₩ 1,802,135.2 ₩ 466.24
1 m 2021-02-06 오후 9:42:53 : ₩ 43,099,228.9 ₩ 1,801,325.3 ₩ 465.83
1 m 2021-02-06 오후 9:43:54 : ₩ 43,095,815.6 ₩ 1,800,351.1 ₩ 465.79
1 m 2021-02-06 오후 9:44:54 : ₩ 43,083,343.2 ₩ 1,800,361.4 ₩ 466.26
1 m 2021-02-06 오후 9:45:55 : ₩ 42,994,761.3 ₩ 1,800,507.0 ₩ 466.65
1 m 2021-02-06 오후 9:46:55 : ₩ 42,964,101.7 ₩ 1,797,764.2 ₩ 465.99
1 m 2021-02-06 오후 9:47:56 : ₩ 42,893,147.2 ₩ 1,796,689.6 ₩ 466.04
1 m 2021-02-06 오후 9:48:56 : ₩ 42,906,534.8 ₩ 1,799,402.2 ₩ 466.19
1 m 2021-02-06 오후 9:49:57 : ₩ 42,920,257.5 ₩ 1,799,177.6 ₩ 466.81
1 m 2021-02-06 오후 9:50:58 : ₩ 42,910,795.6 ₩ 1,798,405.3 ₩ 466.72
1 m 2021-02-06 오후 9:52:01 : ₩ 42,860,189.1 ₩ 1,796,735.6 ₩ 466.27
1 m 2021-02-06 오후 9:53:01 : ₩ 42,912,139.2 ₩ 1,799,329.3 ₩ 466.77
1 m 2021-02-06 오후 9:54:02 : ₩ 42,929,132.3 ₩ 1,798,527.0 ₩ 466.67
1 m 2021-02-06 오후 9:55:03 : ₩ 42,877,889.2 ₩ 1,797,550.9 ₩ 466.76
1 m 2021-02-06 오후 9:56:04 : ₩ 42,819,913.4 ₩ 1,796,640.0 ₩ 466.79
1 m 2021-02-06 오후 9:57:05 : ₩ 42,821,297.1 ₩ 1,795,708.6 ₩ 466.79
1 m 2021-02-06 오후 9:58:05 : ₩ 42,743,159.3 ₩ 1,794,817.4 ₩ 466.67
1 m 2021-02-06 오후 9:59:06 : ₩ 42,689,198.2 ₩ 1,791,642.3 ₩ 466.13
1 m 2021-02-06 오후 10:00:07 : ₩ 42,675,217.2 ₩ 1,792,603.2 ₩ 465.69
1 m 2021-02-06 오후 10:01:07 : ₩ 42,734,833.2 ₩ 1,791,141.3 ₩ 465.69
1 m 2021-02-06 오후 10:02:08 : ₩ 42,738,983.7 ₩ 1,787,735.7 ₩ 465.22
1 m 2021-02-06 오후 10:03:09 : ₩ 42,747,953.4 ₩ 1,788,033.3 ₩ 465.05
1 m 2021-02-06 오후 10:04:09 : ₩ 42,740,195.0 ₩ 1,790,963.2 ₩ 464.85
1 m 2021-02-06 오후 10:05:10 : ₩ 42,734,632.8 ₩ 1,789,399.3 ₩ 464.85
1 m 2021-02-06 오후 10:06:10 : ₩ 42,776,575.5 ₩ 1,791,688.9 ₩ 464.28
1 m 2021-02-06 오후 10:07:11 : ₩ 42,766,339.9 ₩ 1,790,669.7 ₩ 464.98
1 m 2021-02-06 오후 10:08:11 : ₩ 42,769,211.3 ₩ 1,791,668.3 ₩ 464.94
1 m 2021-02-06 오후 10:09:12 : ₩ 42,790,732.9 ₩ 1,792,467.1 ₩ 465.07
1 m 2021-02-06 오후 10:10:12 : ₩ 42,860,284.8 ₩ 1,794,379.2 ₩ 464.78
1 m 2021-02-06 오후 10:11:13 : ₩ 42,886,388.5 ₩ 1,797,086.2 ₩ 464.95
1 m 2021-02-06 오후 10:12:13 : ₩ 42,900,009.4 ₩ 1,799,401.6 ₩ 465.44
1 m 2021-02-06 오후 10:13:14 : ₩ 42,896,767.0 ₩ 1,797,123.5 ₩ 465.07
1 m 2021-02-06 오후 10:14:14 : ₩ 42,900,698.3 ₩ 1,797,176.7 ₩ 465.28
1 m 2021-02-06 오후 10:15:15 : ₩ 42,891,728.5 ₩ 1,797,688.8 ₩ 464.98
1 m 2021-02-06 오후 10:16:16 : ₩ 42,894,716.2 ₩ 1,797,389.2 ₩ 464.98
1 m 2021-02-06 오후 10:17:16 : ₩ 42,845,646.8 ₩ 1,795,595.7 ₩ 465.03
1 m 2021-02-06 오후 10:18:17 : ₩ 42,790,092.5 ₩ 1,795,407.1 ₩ 464.95
1 m 2021-02-06 오후 10:19:17 : ₩ 42,825,948.5 ₩ 1,795,750.7 ₩ 465.26
1 m 2021-02-06 오후 10:20:18 : ₩ 42,887,563.3 ₩ 1,799,472.8 ₩ 466.02
1 m 2021-02-06 오후 10:21:18 : ₩ 42,855,015.6 ₩ 1,797,535.3 ₩ 465.79
1 m 2021-02-06 오후 10:22:19 : ₩ 42,838,907.3 ₩ 1,797,437.2 ₩ 465.06
1 m 2021-02-06 오후 10:23:20 : ₩ 42,861,430.3 ₩ 1,798,024.6 ₩ 465.20
1 m 2021-02-06 오후 10:24:20 : ₩ 42,865,493.7 ₩ 1,798,465.8 ₩ 465.57
1 m 2021-02-06 오후 10:25:21 : ₩ 42,859,710.4 ₩ 1,799,336.6 ₩ 465.35
1 m 2021-02-06 오후 10:26:21 : ₩ 42,871,111.2 ₩ 1,799,257.7 ₩ 465.53
1 m 2021-02-06 오후 10:27:22 : ₩ 42,932,650.4 ₩ 1,800,455.8 ₩ 465.42
1 m 2021-02-06 오후 10:28:22 : ₩ 42,933,082.2 ₩ 1,800,848.1 ₩ 465.19
1 m 2021-02-06 오후 10:29:23 : ₩ 42,944,697.5 ₩ 1,800,933.6 ₩ 465.48
1 m 2021-02-06 오후 10:30:23 : ₩ 42,927,840.9 ₩ 1,801,155.8 ₩ 464.97
1 m 2021-02-06 오후 10:31:24 : ₩ 42,926,092.2 ₩ 1,800,014.1 ₩ 464.98
1 m 2021-02-06 오후 10:32:24 : ₩ 42,929,838.3 ₩ 1,799,943.6 ₩ 465.32
1 m 2021-02-06 오후 10:33:25 : ₩ 42,918,083.2 ₩ 1,800,208.5 ₩ 465.37
1 m 2021-02-06 오후 10:34:26 : ₩ 42,930,129.0 ₩ 1,799,836.4 ₩ 465.46
1 m 2021-02-06 오후 10:35:26 : ₩ 42,941,954.6 ₩ 1,799,595.6 ₩ 465.48
1 m 2021-02-06 오후 10:36:27 : ₩ 42,942,455.2 ₩ 1,799,715.2 ₩ 465.50
1 m 2021-02-06 오후 10:37:27 : ₩ 42,913,995.0 ₩ 1,798,636.6 ₩ 465.52
1 m 2021-02-06 오후 10:38:28 : ₩ 42,938,589.6 ₩ 1,798,071.9 ₩ 465.17
1 m 2021-02-06 오후 10:39:28 : ₩ 42,953,663.1 ₩ 1,797,868.6 ₩ 465.54
1 m 2021-02-06 오후 10:40:29 : ₩ 42,963,709.5 ₩ 1,798,470.5 ₩ 465.52
1 m 2021-02-06 오후 10:41:29 : ₩ 42,966,006.7 ₩ 1,799,214.9 ₩ 465.19
1 m 2021-02-06 오후 10:42:30 : ₩ 42,964,940.3 ₩ 1,798,789.7 ₩ 465.47
1 m 2021-02-06 오후 10:43:30 : ₩ 42,968,742.5 ₩ 1,799,000.7 ₩ 465.58
1 m 2021-02-06 오후 10:44:31 : ₩ 42,973,088.0 ₩ 1,799,586.7 ₩ 465.77
1 m 2021-02-06 오후 10:45:31 : ₩ 42,982,883.3 ₩ 1,799,213.4 ₩ 465.90
1 m 2021-02-06 오후 10:46:32 : ₩ 42,989,151.9 ₩ 1,799,728.4 ₩ 466.50
1 m 2021-02-06 오후 10:47:33 : ₩ 42,987,514.0 ₩ 1,799,425.7 ₩ 466.64
1 m 2021-02-06 오후 10:48:33 : ₩ 42,982,774.2 ₩ 1,799,165.3 ₩ 466.77
1 m 2021-02-06 오후 10:49:34 : ₩ 42,966,106.1 ₩ 1,798,717.3 ₩ 467.18
1 m 2021-02-06 오후 10:50:34 : ₩ 42,966,701.1 ₩ 1,799,091.0 ₩ 466.79
1 m 2021-02-06 오후 10:51:35 : ₩ 42,979,961.8 ₩ 1,800,105.9 ₩ 467.70
1 m 2021-02-06 오후 10:52:35 : ₩ 42,967,475.9 ₩ 1,799,396.0 ₩ 468.09
1 m 2021-02-06 오후 10:53:36 : ₩ 42,963,753.5 ₩ 1,798,934.0 ₩ 468.48
1 m 2021-02-06 오후 10:54:36 : ₩ 42,961,072.1 ₩ 1,799,609.8 ₩ 468.82
1 m 2021-02-06 오후 10:55:38 : ₩ 42,954,778.1 ₩ 1,798,237.1 ₩ 468.65
1 m 2021-02-06 오후 10:56:38 : ₩ 42,942,712.8 ₩ 1,798,590.2 ₩ 468.66
1 m 2021-02-06 오후 10:57:39 : ₩ 42,971,328.2 ₩ 1,798,281.1 ₩ 468.39
1 m 2021-02-06 오후 10:58:39 : ₩ 42,957,426.2 ₩ 1,796,902.3 ₩ 468.23
1 m 2021-02-06 오후 10:59:43 : ₩ 42,973,987.9 ₩ 1,795,518.6 ₩ 467.08
1 m 2021-02-06 오후 11:00:44 : ₩ 42,980,754.0 ₩ 1,795,619.4 ₩ 467.21
1 m 2021-02-06 오후 11:01:44 : ₩ 43,021,608.0 ₩ 1,798,292.3 ₩ 467.04
1 m 2021-02-06 오후 11:02:45 : ₩ 43,066,594.2 ₩ 1,797,659.9 ₩ 466.91
1 m 2021-02-06 오후 11:03:45 : ₩ 43,067,491.6 ₩ 1,799,079.5 ₩ 466.69
1 m 2021-02-06 오후 11:04:46 : ₩ 43,051,151.7 ₩ 1,799,815.9 ₩ 467.01
1 m 2021-02-06 오후 11:05:47 : ₩ 43,090,813.5 ₩ 1,800,413.8 ₩ 466.34
1 m 2021-02-06 오후 11:06:48 : ₩ 43,111,216.4 ₩ 1,801,397.6 ₩ 466.76
1 m 2021-02-06 오후 11:07:48 : ₩ 43,120,197.5 ₩ 1,802,304.3 ₩ 466.93
1 m 2021-02-06 오후 11:08:49 : ₩ 43,141,472.4 ₩ 1,802,413.1 ₩ 467.06
1 m 2021-02-06 오후 11:09:49 : ₩ 43,173,630.3 ₩ 1,798,879.2 ₩ 466.88
1 m 2021-02-06 오후 11:10:50 : ₩ 43,181,654.8 ₩ 1,799,074.1 ₩ 466.59
1 m 2021-02-06 오후 11:11:50 : ₩ 43,119,747.4 ₩ 1,798,496.3 ₩ 466.64
1 m 2021-02-06 오후 11:12:51 : ₩ 43,108,169.6 ₩ 1,798,789.6 ₩ 466.59
1 m 2021-02-06 오후 11:13:51 : ₩ 43,133,267.6 ₩ 1,799,056.2 ₩ 466.45
1 m 2021-02-06 오후 11:14:52 : ₩ 43,108,029.8 ₩ 1,798,407.1 ₩ 466.25
1 m 2021-02-06 오후 11:15:52 : ₩ 43,109,746.1 ₩ 1,798,658.8 ₩ 466.45
1 m 2021-02-06 오후 11:16:53 : ₩ 43,103,863.5 ₩ 1,799,816.9 ₩ 466.77
1 m 2021-02-06 오후 11:17:54 : ₩ 43,106,564.5 ₩ 1,800,672.4 ₩ 466.69
1 m 2021-02-06 오후 11:18:54 : ₩ 43,098,757.4 ₩ 1,799,653.7 ₩ 466.60
1 m 2021-02-06 오후 11:19:55 : ₩ 43,092,228.4 ₩ 1,800,121.5 ₩ 466.63
1 m 2021-02-06 오후 11:20:55 : ₩ 43,093,064.4 ₩ 1,802,416.5 ₩ 466.53
1 m 2021-02-06 오후 11:21:59 : ₩ 43,100,739.2 ₩ 1,805,953.8 ₩ 466.51
1 m 2021-02-06 오후 11:22:59 : ₩ 43,079,667.9 ₩ 1,806,255.6 ₩ 466.64
1 m 2021-02-06 오후 11:24:00 : ₩ 43,063,612.2 ₩ 1,806,905.5 ₩ 466.69
1 m 2021-02-06 오후 11:25:04 : ₩ 43,085,639.2 ₩ 1,808,057.9 ₩ 466.31
1 m 2021-02-06 오후 11:26:05 : ₩ 43,099,132.9 ₩ 1,810,998.9 ₩ 466.33
1 m 2021-02-06 오후 11:27:05 : ₩ 43,104,313.6 ₩ 1,812,137.8 ₩ 466.66
1 m 2021-02-06 오후 11:28:06 : ₩ 43,130,678.0 ₩ 1,809,441.3 ₩ 466.98
1 m 2021-02-06 오후 11:29:06 : ₩ 43,125,178.2 ₩ 1,807,203.6 ₩ 467.31
1 m 2021-02-06 오후 11:30:07 : ₩ 43,021,670.2 ₩ 1,805,158.0 ₩ 467.38
1 m 2021-02-06 오후 11:31:07 : ₩ 43,012,557.8 ₩ 1,803,972.3 ₩ 467.33
1 m 2021-02-06 오후 11:32:08 : ₩ 43,032,444.4 ₩ 1,805,181.1 ₩ 467.49
1 m 2021-02-06 오후 11:33:08 : ₩ 43,052,931.8 ₩ 1,806,605.0 ₩ 468.90
1 m 2021-02-06 오후 11:34:09 : ₩ 43,047,183.9 ₩ 1,806,311.1 ₩ 469.70
1 m 2021-02-06 오후 11:35:09 : ₩ 43,057,597.6 ₩ 1,806,310.3 ₩ 469.03
1 m 2021-02-06 오후 11:36:10 : ₩ 43,166,623.9 ₩ 1,805,531.6 ₩ 468.50
1 m 2021-02-06 오후 11:37:10 : ₩ 43,179,100.0 ₩ 1,805,211.9 ₩ 468.50
1 m 2021-02-06 오후 11:38:11 : ₩ 43,170,361.8 ₩ 1,806,765.9 ₩ 468.23
1 m 2021-02-06 오후 11:39:15 : ₩ 43,168,393.7 ₩ 1,806,094.7 ₩ 468.61
1 m 2021-02-06 오후 11:40:15 : ₩ 43,174,946.3 ₩ 1,803,988.6 ₩ 468.03
1 m 2021-02-06 오후 11:41:16 : ₩ 43,166,180.0 ₩ 1,803,694.9 ₩ 468.12
1 m 2021-02-06 오후 11:42:16 : ₩ 43,176,866.0 ₩ 1,803,025.8 ₩ 467.97
1 m 2021-02-06 오후 11:43:17 : ₩ 43,177,617.7 ₩ 1,804,755.4 ₩ 468.43
1 m 2021-02-06 오후 11:44:17 : ₩ 43,173,157.2 ₩ 1,803,030.5 ₩ 468.20
1 m 2021-02-06 오후 11:45:18 : ₩ 43,192,576.7 ₩ 1,803,786.8 ₩ 468.72
1 m 2021-02-06 오후 11:46:18 : ₩ 43,167,570.9 ₩ 1,801,748.9 ₩ 468.70
1 m 2021-02-06 오후 11:47:19 : ₩ 43,116,678.8 ₩ 1,801,119.4 ₩ 468.73
1 m 2021-02-06 오후 11:48:20 : ₩ 43,134,138.5 ₩ 1,800,735.3 ₩ 468.73
1 m 2021-02-06 오후 11:49:20 : ₩ 43,120,611.5 ₩ 1,801,695.2 ₩ 468.87
1 m 2021-02-06 오후 11:50:21 : ₩ 43,065,066.7 ₩ 1,801,547.2 ₩ 469.24
1 m 2021-02-06 오후 11:51:21 : ₩ 43,040,303.7 ₩ 1,800,188.8 ₩ 469.82
1 m 2021-02-06 오후 11:52:22 : ₩ 43,009,914.7 ₩ 1,798,889.0 ₩ 470.45
1 m 2021-02-06 오후 11:53:23 : ₩ 42,983,506.5 ₩ 1,798,680.2 ₩ 472.63
1 m 2021-02-06 오후 11:54:24 : ₩ 42,979,272.2 ₩ 1,798,172.1 ₩ 472.56
1 m 2021-02-06 오후 11:55:24 : ₩ 42,960,381.0 ₩ 1,797,258.2 ₩ 471.70
1 m 2021-02-06 오후 11:56:25 : ₩ 42,967,361.3 ₩ 1,797,857.8 ₩ 471.16
1 m 2021-02-06 오후 11:57:25 : ₩ 42,933,336.1 ₩ 1,797,886.1 ₩ 471.06
1 m 2021-02-06 오후 11:58:26 : ₩ 42,945,567.6 ₩ 1,798,181.6 ₩ 470.99
1 m 2021-02-06 오후 11:59:27 : ₩ 42,943,098.3 ₩ 1,799,378.9 ₩ 471.41
1 m 2021-02-07 오전 12:00:27 : ₩ 42,936,879.0 ₩ 1,798,830.1 ₩ 471.67
'가상화폐가격' 카테고리의 다른 글
| 2021-02-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
|---|---|
| 2021-02-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
| 2021-02-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
| 2021-02-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
| 2021-02-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
Rss Feed