336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-07 오전 8:07:50 : ₩ 42,138,357.1 ₩ 1,798,155.7 ₩ 474.09
1 m 2021-02-07 오전 8:08:50 : ₩ 42,136,284.3 ₩ 1,798,508.8 ₩ 473.72
1 m 2021-02-07 오전 8:09:51 : ₩ 42,135,116.5 ₩ 1,796,975.4 ₩ 473.17
1 m 2021-02-07 오전 8:10:51 : ₩ 42,064,058.9 ₩ 1,797,596.6 ₩ 472.64
1 m 2021-02-07 오전 8:11:52 : ₩ 42,024,659.0 ₩ 1,796,131.8 ₩ 471.42
1 m 2021-02-07 오전 8:12:53 : ₩ 42,014,738.6 ₩ 1,794,371.5 ₩ 470.28
1 m 2021-02-07 오전 8:13:54 : ₩ 41,888,593.5 ₩ 1,794,980.8 ₩ 469.65
1 m 2021-02-07 오전 8:14:54 : ₩ 41,846,083.8 ₩ 1,794,745.3 ₩ 469.86
1 m 2021-02-07 오전 8:15:55 : ₩ 41,683,589.8 ₩ 1,788,773.7 ₩ 468.98
1 m 2021-02-07 오전 8:16:55 : ₩ 41,733,680.9 ₩ 1,790,758.3 ₩ 468.95
1 m 2021-02-07 오전 8:17:56 : ₩ 41,746,442.0 ₩ 1,790,659.9 ₩ 468.82
1 m 2021-02-07 오전 8:18:56 : ₩ 41,752,426.7 ₩ 1,788,448.1 ₩ 469.33
1 m 2021-02-07 오전 8:19:57 : ₩ 41,714,011.8 ₩ 1,786,821.2 ₩ 468.68
1 m 2021-02-07 오전 8:20:57 : ₩ 41,682,159.1 ₩ 1,785,206.6 ₩ 469.61
1 m 2021-02-07 오전 8:21:58 : ₩ 41,618,047.5 ₩ 1,785,783.3 ₩ 469.73
1 m 2021-02-07 오전 8:22:58 : ₩ 41,630,397.9 ₩ 1,785,578.3 ₩ 470.22
1 m 2021-02-07 오전 8:24:00 : ₩ 41,614,641.9 ₩ 1,783,159.8 ₩ 470.45
1 m 2021-02-07 오전 8:25:01 : ₩ 41,618,792.1 ₩ 1,782,869.0 ₩ 470.10
1 m 2021-02-07 오전 8:26:01 : ₩ 41,545,971.4 ₩ 1,781,470.2 ₩ 470.74
1 m 2021-02-07 오전 8:27:02 : ₩ 41,627,250.7 ₩ 1,783,294.3 ₩ 470.43
1 m 2021-02-07 오전 8:28:02 : ₩ 41,710,202.0 ₩ 1,782,072.5 ₩ 470.15
1 m 2021-02-07 오전 8:29:03 : ₩ 41,759,052.0 ₩ 1,782,308.5 ₩ 469.62
1 m 2021-02-07 오전 8:30:04 : ₩ 41,849,435.1 ₩ 1,784,360.0 ₩ 469.88
1 m 2021-02-07 오전 8:31:04 : ₩ 41,860,388.7 ₩ 1,786,803.0 ₩ 469.70
1 m 2021-02-07 오전 8:32:05 : ₩ 41,948,045.5 ₩ 1,791,605.4 ₩ 470.08
1 m 2021-02-07 오전 8:33:05 : ₩ 41,940,888.0 ₩ 1,790,290.7 ₩ 470.29
1 m 2021-02-07 오전 8:34:06 : ₩ 41,885,389.6 ₩ 1,788,834.0 ₩ 470.74
1 m 2021-02-07 오전 8:35:07 : ₩ 41,857,932.9 ₩ 1,787,693.9 ₩ 470.59
1 m 2021-02-07 오전 8:36:07 : ₩ 41,808,989.0 ₩ 1,787,135.5 ₩ 470.74
1 m 2021-02-07 오전 8:37:08 : ₩ 41,749,891.5 ₩ 1,786,905.8 ₩ 470.48
1 m 2021-02-07 오전 8:38:08 : ₩ 41,709,849.6 ₩ 1,786,188.7 ₩ 471.40
1 m 2021-02-07 오전 8:39:09 : ₩ 41,704,889.7 ₩ 1,786,913.7 ₩ 471.07
1 m 2021-02-07 오전 8:40:10 : ₩ 41,653,294.3 ₩ 1,785,171.0 ₩ 470.86
1 m 2021-02-07 오전 8:41:11 : ₩ 41,556,560.8 ₩ 1,785,344.0 ₩ 471.10
1 m 2021-02-07 오전 8:42:11 : ₩ 41,480,874.0 ₩ 1,784,699.6 ₩ 470.73
1 m 2021-02-07 오전 8:43:12 : ₩ 41,498,070.4 ₩ 1,783,384.2 ₩ 470.62
1 m 2021-02-07 오전 8:44:12 : ₩ 41,604,643.0 ₩ 1,785,962.6 ₩ 470.75
1 m 2021-02-07 오전 8:45:15 : ₩ 41,597,599.7 ₩ 1,784,803.6 ₩ 470.60
1 m 2021-02-07 오전 8:46:15 : ₩ 41,566,080.7 ₩ 1,785,511.2 ₩ 469.86
1 m 2021-02-07 오전 8:47:16 : ₩ 41,524,070.9 ₩ 1,785,285.9 ₩ 470.44
1 m 2021-02-07 오전 8:48:16 : ₩ 41,602,016.3 ₩ 1,783,905.9 ₩ 470.28
1 m 2021-02-07 오전 8:49:17 : ₩ 41,592,410.9 ₩ 1,782,618.6 ₩ 469.96
1 m 2021-02-07 오전 8:50:18 : ₩ 41,607,603.3 ₩ 1,782,719.9 ₩ 470.00
1 m 2021-02-07 오전 8:51:18 : ₩ 41,691,788.3 ₩ 1,784,006.3 ₩ 470.49
1 m 2021-02-07 오전 8:52:21 : ₩ 41,727,144.9 ₩ 1,783,312.2 ₩ 470.56
1 m 2021-02-07 오전 8:53:22 : ₩ 41,697,740.1 ₩ 1,781,379.2 ₩ 470.41
1 m 2021-02-07 오전 8:54:22 : ₩ 41,691,560.2 ₩ 1,782,256.5 ₩ 471.04
1 m 2021-02-07 오전 8:55:25 : ₩ 41,753,874.8 ₩ 1,784,990.4 ₩ 470.99
1 m 2021-02-07 오전 8:56:26 : ₩ 41,780,099.8 ₩ 1,786,246.7 ₩ 471.00
1 m 2021-02-07 오전 8:57:26 : ₩ 41,786,168.9 ₩ 1,785,609.9 ₩ 470.72
1 m 2021-02-07 오전 8:58:27 : ₩ 41,778,524.2 ₩ 1,785,227.6 ₩ 471.03
1 m 2021-02-07 오전 8:59:27 : ₩ 41,779,246.6 ₩ 1,785,756.4 ₩ 470.98
1 m 2021-02-07 오전 9:00:29 : ₩ 41,674,640.7 ₩ 1,785,763.5 ₩ 471.59
1 m 2021-02-07 오전 9:01:29 : ₩ 41,448,936.2 ₩ 1,784,596.8 ₩ 471.97
1 m 2021-02-07 오전 9:02:30 : ₩ 41,474,261.9 ₩ 1,783,853.9 ₩ 470.41
1 m 2021-02-07 오전 9:03:31 : ₩ 41,531,730.4 ₩ 1,785,140.1 ₩ 470.95
1 m 2021-02-07 오전 9:04:32 : ₩ 41,608,463.4 ₩ 1,790,483.8 ₩ 471.80
1 m 2021-02-07 오전 9:05:32 : ₩ 41,726,707.8 ₩ 1,792,271.5 ₩ 472.51
1 m 2021-02-07 오전 9:06:33 : ₩ 41,587,655.4 ₩ 1,788,642.7 ₩ 473.37
1 m 2021-02-07 오전 9:07:33 : ₩ 41,573,699.3 ₩ 1,789,309.2 ₩ 472.19
1 m 2021-02-07 오전 9:08:36 : ₩ 41,645,078.8 ₩ 1,790,631.7 ₩ 471.72
1 m 2021-02-07 오전 9:09:36 : ₩ 41,621,481.4 ₩ 1,791,526.5 ₩ 471.66
1 m 2021-02-07 오전 9:10:37 : ₩ 41,559,063.8 ₩ 1,790,711.0 ₩ 470.98
1 m 2021-02-07 오전 9:11:38 : ₩ 41,577,809.4 ₩ 1,791,708.7 ₩ 470.83
1 m 2021-02-07 오전 9:12:38 : ₩ 41,605,238.7 ₩ 1,792,917.2 ₩ 470.64
1 m 2021-02-07 오전 9:13:39 : ₩ 41,647,115.4 ₩ 1,795,676.5 ₩ 470.91
1 m 2021-02-07 오전 9:14:39 : ₩ 41,671,509.0 ₩ 1,796,251.5 ₩ 471.33
1 m 2021-02-07 오전 9:15:40 : ₩ 41,716,713.3 ₩ 1,793,439.6 ₩ 471.50
1 m 2021-02-07 오전 9:16:40 : ₩ 41,809,449.8 ₩ 1,796,932.7 ₩ 473.70
1 m 2021-02-07 오전 9:17:44 : ₩ 41,853,730.7 ₩ 1,799,328.9 ₩ 474.17
1 m 2021-02-07 오전 9:18:45 : ₩ 41,873,470.7 ₩ 1,803,782.0 ₩ 475.25
1 m 2021-02-07 오전 9:19:46 : ₩ 41,951,824.0 ₩ 1,803,662.4 ₩ 475.55
1 m 2021-02-07 오전 9:20:49 : ₩ 41,963,257.2 ₩ 1,800,126.7 ₩ 475.44
1 m 2021-02-07 오전 9:21:49 : ₩ 41,934,672.4 ₩ 1,798,473.0 ₩ 475.63
1 m 2021-02-07 오전 9:22:50 : ₩ 41,883,851.8 ₩ 1,799,201.6 ₩ 475.01
1 m 2021-02-07 오전 9:23:50 : ₩ 41,862,771.9 ₩ 1,797,381.6 ₩ 474.05
1 m 2021-02-07 오전 9:24:53 : ₩ 41,913,671.7 ₩ 1,797,082.2 ₩ 473.76
1 m 2021-02-07 오전 9:25:54 : ₩ 41,963,446.0 ₩ 1,796,192.3 ₩ 473.85
1 m 2021-02-07 오전 9:26:54 : ₩ 41,963,925.1 ₩ 1,795,590.2 ₩ 473.52
1 m 2021-02-07 오전 9:27:55 : ₩ 41,954,090.5 ₩ 1,796,383.5 ₩ 474.08
1 m 2021-02-07 오전 9:28:58 : ₩ 41,948,101.2 ₩ 1,796,538.8 ₩ 474.12
1 m 2021-02-07 오전 9:29:59 : ₩ 41,958,660.8 ₩ 1,796,338.1 ₩ 474.36
1 m 2021-02-07 오전 9:30:59 : ₩ 41,969,413.4 ₩ 1,795,678.1 ₩ 474.89
1 m 2021-02-07 오전 9:32:03 : ₩ 42,051,990.4 ₩ 1,795,928.6 ₩ 474.53
1 m 2021-02-07 오전 9:33:03 : ₩ 42,136,553.6 ₩ 1,797,237.1 ₩ 474.79
1 m 2021-02-07 오전 9:34:04 : ₩ 42,176,002.2 ₩ 1,799,504.1 ₩ 474.93
1 m 2021-02-07 오전 9:35:05 : ₩ 42,204,889.3 ₩ 1,800,903.2 ₩ 474.98
1 m 2021-02-07 오전 9:36:05 : ₩ 42,197,364.7 ₩ 1,800,303.3 ₩ 474.55
1 m 2021-02-07 오전 9:37:06 : ₩ 42,217,102.9 ₩ 1,799,193.8 ₩ 474.82
1 m 2021-02-07 오전 9:38:06 : ₩ 42,236,509.9 ₩ 1,800,163.2 ₩ 475.20
1 m 2021-02-07 오전 9:39:08 : ₩ 42,261,769.3 ₩ 1,800,313.4 ₩ 475.24
1 m 2021-02-07 오전 9:40:08 : ₩ 42,296,638.6 ₩ 1,800,141.7 ₩ 475.53
1 m 2021-02-07 오전 9:41:09 : ₩ 42,334,615.5 ₩ 1,801,319.3 ₩ 475.08
1 m 2021-02-07 오전 9:42:09 : ₩ 42,358,362.3 ₩ 1,802,053.2 ₩ 475.05
1 m 2021-02-07 오전 9:43:10 : ₩ 42,372,507.5 ₩ 1,801,960.4 ₩ 475.45
1 m 2021-02-07 오전 9:44:13 : ₩ 42,358,596.5 ₩ 1,802,577.1 ₩ 475.85
1 m 2021-02-07 오전 9:45:13 : ₩ 42,353,959.8 ₩ 1,801,412.2 ₩ 475.05
1 m 2021-02-07 오전 9:46:14 : ₩ 42,326,185.8 ₩ 1,802,131.1 ₩ 474.83
1 m 2021-02-07 오전 9:47:17 : ₩ 42,281,396.7 ₩ 1,802,326.0 ₩ 474.40
1 m 2021-02-07 오전 9:48:18 : ₩ 42,248,387.7 ₩ 1,801,975.0 ₩ 474.03
1 m 2021-02-07 오전 9:49:20 : ₩ 42,277,601.0 ₩ 1,801,975.0 ₩ 474.16
1 m 2021-02-07 오전 9:50:20 : ₩ 42,290,464.4 ₩ 1,800,604.4 ₩ 474.48
1 m 2021-02-07 오전 9:51:23 : ₩ 42,330,316.1 ₩ 1,800,962.7 ₩ 474.69
1 m 2021-02-07 오전 9:52:24 : ₩ 42,375,027.9 ₩ 1,800,995.9 ₩ 474.32
1 m 2021-02-07 오전 9:53:24 : ₩ 42,353,963.4 ₩ 1,800,979.3 ₩ 474.27
1 m 2021-02-07 오전 9:54:25 : ₩ 42,356,348.1 ₩ 1,801,179.5 ₩ 474.74
1 m 2021-02-07 오전 9:55:26 : ₩ 42,315,626.4 ₩ 1,799,037.9 ₩ 474.90
1 m 2021-02-07 오전 9:56:26 : ₩ 42,324,475.3 ₩ 1,798,910.0 ₩ 474.94
1 m 2021-02-07 오전 9:57:27 : ₩ 42,313,689.5 ₩ 1,799,150.9 ₩ 475.31
1 m 2021-02-07 오전 9:58:27 : ₩ 42,296,742.5 ₩ 1,797,824.5 ₩ 475.49
1 m 2021-02-07 오전 9:59:28 : ₩ 42,285,967.5 ₩ 1,797,017.3 ₩ 475.31
1 m 2021-02-07 오전 10:00:28 : ₩ 42,306,716.3 ₩ 1,797,659.2 ₩ 475.10
1 m 2021-02-07 오전 10:01:29 : ₩ 42,232,529.5 ₩ 1,796,495.3 ₩ 474.84
1 m 2021-02-07 오전 10:02:29 : ₩ 42,222,400.2 ₩ 1,795,675.8 ₩ 473.80
1 m 2021-02-07 오전 10:03:30 : ₩ 42,190,707.3 ₩ 1,795,555.0 ₩ 474.11
1 m 2021-02-07 오전 10:04:30 : ₩ 42,187,878.7 ₩ 1,798,014.4 ₩ 474.02
1 m 2021-02-07 오전 10:05:31 : ₩ 42,184,443.3 ₩ 1,797,699.8 ₩ 473.54
1 m 2021-02-07 오전 10:06:31 : ₩ 42,177,629.9 ₩ 1,797,040.9 ₩ 473.41
1 m 2021-02-07 오전 10:07:32 : ₩ 42,166,978.0 ₩ 1,795,331.4 ₩ 472.77
1 m 2021-02-07 오전 10:08:33 : ₩ 42,165,476.2 ₩ 1,794,146.2 ₩ 472.36
1 m 2021-02-07 오전 10:09:33 : ₩ 42,142,260.8 ₩ 1,793,695.3 ₩ 473.24
1 m 2021-02-07 오전 10:10:34 : ₩ 42,132,268.4 ₩ 1,793,695.3 ₩ 473.50
1 m 2021-02-07 오전 10:11:34 : ₩ 42,131,478.2 ₩ 1,792,948.3 ₩ 473.46
1 m 2021-02-07 오전 10:12:35 : ₩ 42,126,904.4 ₩ 1,790,615.8 ₩ 472.91
1 m 2021-02-07 오전 10:13:35 : ₩ 42,155,948.9 ₩ 1,788,782.8 ₩ 472.43
1 m 2021-02-07 오전 10:14:36 : ₩ 42,173,781.8 ₩ 1,789,554.9 ₩ 471.82
1 m 2021-02-07 오전 10:15:36 : ₩ 42,110,882.5 ₩ 1,788,406.8 ₩ 471.40
1 m 2021-02-07 오전 10:16:38 : ₩ 42,141,105.6 ₩ 1,790,404.7 ₩ 471.37
1 m 2021-02-07 오전 10:17:38 : ₩ 42,161,866.4 ₩ 1,793,557.6 ₩ 471.76
1 m 2021-02-07 오전 10:18:39 : ₩ 42,116,637.1 ₩ 1,791,382.5 ₩ 471.91
1 m 2021-02-07 오전 10:19:39 : ₩ 42,007,424.2 ₩ 1,791,674.6 ₩ 471.58
1 m 2021-02-07 오전 10:20:43 : ₩ 42,008,929.8 ₩ 1,788,975.7 ₩ 471.13
1 m 2021-02-07 오전 10:21:44 : ₩ 42,001,510.9 ₩ 1,790,733.8 ₩ 471.72
1 m 2021-02-07 오전 10:22:44 : ₩ 42,013,468.1 ₩ 1,789,355.7 ₩ 471.63
1 m 2021-02-07 오전 10:23:45 : ₩ 42,033,851.3 ₩ 1,789,920.6 ₩ 471.57
1 m 2021-02-07 오전 10:24:45 : ₩ 42,028,160.7 ₩ 1,791,573.3 ₩ 470.87
1 m 2021-02-07 오전 10:25:46 : ₩ 42,035,755.5 ₩ 1,789,752.7 ₩ 471.53
1 m 2021-02-07 오전 10:26:49 : ₩ 42,010,224.4 ₩ 1,788,270.7 ₩ 471.52
1 m 2021-02-07 오전 10:27:50 : ₩ 42,040,019.9 ₩ 1,788,211.8 ₩ 471.93
1 m 2021-02-07 오전 10:28:50 : ₩ 42,062,824.3 ₩ 1,788,863.6 ₩ 471.76
1 m 2021-02-07 오전 10:29:51 : ₩ 42,035,948.6 ₩ 1,789,330.6 ₩ 472.03
1 m 2021-02-07 오전 10:30:51 : ₩ 42,073,696.4 ₩ 1,789,724.7 ₩ 472.31
1 m 2021-02-07 오전 10:31:52 : ₩ 42,119,859.2 ₩ 1,791,901.4 ₩ 472.70
1 m 2021-02-07 오전 10:32:52 : ₩ 42,152,681.3 ₩ 1,792,397.6 ₩ 473.11
1 m 2021-02-07 오전 10:33:55 : ₩ 42,163,248.2 ₩ 1,794,834.8 ₩ 473.46
1 m 2021-02-07 오전 10:34:55 : ₩ 42,186,743.8 ₩ 1,794,497.7 ₩ 473.42
1 m 2021-02-07 오전 10:35:56 : ₩ 42,177,777.6 ₩ 1,794,997.4 ₩ 473.49
1 m 2021-02-07 오전 10:36:57 : ₩ 42,175,878.7 ₩ 1,793,753.7 ₩ 473.22
1 m 2021-02-07 오전 10:37:57 : ₩ 42,145,590.4 ₩ 1,793,000.7 ₩ 473.84
1 m 2021-02-07 오전 10:39:01 : ₩ 42,116,438.4 ₩ 1,791,256.6 ₩ 474.63
1 m 2021-02-07 오전 10:40:01 : ₩ 42,100,215.8 ₩ 1,788,928.4 ₩ 477.75
1 m 2021-02-07 오전 10:41:02 : ₩ 42,053,948.3 ₩ 1,787,053.2 ₩ 478.68
1 m 2021-02-07 오전 10:42:03 : ₩ 42,010,095.4 ₩ 1,783,036.9 ₩ 480.84
1 m 2021-02-07 오전 10:43:04 : ₩ 42,015,631.3 ₩ 1,782,375.6 ₩ 481.27
1 m 2021-02-07 오전 10:44:04 : ₩ 42,052,372.7 ₩ 1,780,317.2 ₩ 481.82
1 m 2021-02-07 오전 10:45:05 : ₩ 42,048,338.0 ₩ 1,779,973.5 ₩ 481.77
1 m 2021-02-07 오전 10:46:06 : ₩ 42,024,045.9 ₩ 1,777,345.2 ₩ 478.67
1 m 2021-02-07 오전 10:47:07 : ₩ 41,892,375.4 ₩ 1,773,686.1 ₩ 478.50
1 m 2021-02-07 오전 10:48:07 : ₩ 41,876,539.1 ₩ 1,775,780.7 ₩ 478.40
1 m 2021-02-07 오전 10:49:08 : ₩ 41,904,648.0 ₩ 1,775,677.6 ₩ 477.62
1 m 2021-02-07 오전 10:50:08 : ₩ 41,870,516.7 ₩ 1,776,529.0 ₩ 478.79
1 m 2021-02-07 오전 10:51:09 : ₩ 41,821,095.1 ₩ 1,774,828.8 ₩ 478.91
1 m 2021-02-07 오전 10:52:09 : ₩ 41,730,798.2 ₩ 1,770,791.6 ₩ 477.90
1 m 2021-02-07 오전 10:53:10 : ₩ 41,597,772.0 ₩ 1,766,861.9 ₩ 474.47
1 m 2021-02-07 오전 10:54:10 : ₩ 41,515,817.3 ₩ 1,757,824.6 ₩ 474.41
1 m 2021-02-07 오전 10:55:13 : ₩ 41,401,748.9 ₩ 1,756,885.4 ₩ 473.19
1 m 2021-02-07 오전 10:56:13 : ₩ 41,475,721.3 ₩ 1,757,948.2 ₩ 472.79
1 m 2021-02-07 오전 10:57:16 : ₩ 41,491,516.5 ₩ 1,759,862.1 ₩ 474.09
1 m 2021-02-07 오전 10:58:16 : ₩ 41,394,254.0 ₩ 1,757,172.5 ₩ 474.04
1 m 2021-02-07 오전 10:59:17 : ₩ 41,373,586.3 ₩ 1,758,853.3 ₩ 473.66
1 m 2021-02-07 오전 11:00:17 : ₩ 41,396,222.5 ₩ 1,759,900.3 ₩ 474.31
1 m 2021-02-07 오전 11:01:18 : ₩ 41,362,333.9 ₩ 1,757,034.7 ₩ 473.96
1 m 2021-02-07 오전 11:02:18 : ₩ 41,418,327.9 ₩ 1,757,666.8 ₩ 474.14
1 m 2021-02-07 오전 11:03:19 : ₩ 41,469,424.2 ₩ 1,760,547.6 ₩ 474.32
1 m 2021-02-07 오전 11:04:19 : ₩ 41,524,212.1 ₩ 1,763,928.1 ₩ 474.44
1 m 2021-02-07 오전 11:05:20 : ₩ 41,498,112.5 ₩ 1,761,816.5 ₩ 475.11
1 m 2021-02-07 오전 11:06:20 : ₩ 41,481,679.9 ₩ 1,763,133.2 ₩ 475.96
1 m 2021-02-07 오전 11:07:21 : ₩ 41,452,774.1 ₩ 1,761,665.6 ₩ 474.87
1 m 2021-02-07 오전 11:08:21 : ₩ 41,515,849.4 ₩ 1,763,073.4 ₩ 475.08
1 m 2021-02-07 오전 11:09:22 : ₩ 41,488,068.7 ₩ 1,762,708.1 ₩ 475.07
1 m 2021-02-07 오전 11:10:23 : ₩ 41,522,312.5 ₩ 1,762,811.2 ₩ 474.70
1 m 2021-02-07 오전 11:11:23 : ₩ 41,532,045.6 ₩ 1,761,487.1 ₩ 474.38
1 m 2021-02-07 오전 11:12:24 : ₩ 41,515,656.7 ₩ 1,760,005.3 ₩ 474.47
1 m 2021-02-07 오전 11:13:24 : ₩ 41,539,147.1 ₩ 1,760,516.0 ₩ 474.44
1 m 2021-02-07 오전 11:14:25 : ₩ 41,610,556.9 ₩ 1,762,672.0 ₩ 474.45
1 m 2021-02-07 오전 11:15:25 : ₩ 41,638,951.3 ₩ 1,759,252.7 ₩ 474.50
1 m 2021-02-07 오전 11:16:26 : ₩ 41,610,605.5 ₩ 1,753,309.8 ₩ 474.87
1 m 2021-02-07 오전 11:17:27 : ₩ 41,550,507.2 ₩ 1,748,500.8 ₩ 474.57
1 m 2021-02-07 오전 11:18:27 : ₩ 41,595,244.7 ₩ 1,750,215.9 ₩ 473.69
1 m 2021-02-07 오전 11:19:28 : ₩ 41,686,515.5 ₩ 1,750,506.8 ₩ 474.19
1 m 2021-02-07 오전 11:20:28 : ₩ 41,645,728.6 ₩ 1,746,940.0 ₩ 474.31
1 m 2021-02-07 오전 11:21:29 : ₩ 41,665,009.7 ₩ 1,750,357.2 ₩ 472.73
1 m 2021-02-07 오전 11:22:29 : ₩ 41,640,588.1 ₩ 1,747,598.1 ₩ 471.62
1 m 2021-02-07 오전 11:23:32 : ₩ 41,578,306.4 ₩ 1,746,798.1 ₩ 470.55
1 m 2021-02-07 오전 11:24:33 : ₩ 41,567,037.1 ₩ 1,747,761.6 ₩ 469.51
1 m 2021-02-07 오전 11:25:33 : ₩ 41,503,041.5 ₩ 1,744,731.2 ₩ 468.47
1 m 2021-02-07 오전 11:26:34 : ₩ 41,500,704.1 ₩ 1,745,896.4 ₩ 468.01
1 m 2021-02-07 오전 11:27:34 : ₩ 41,553,066.7 ₩ 1,745,068.2 ₩ 469.07
1 m 2021-02-07 오전 11:28:37 : ₩ 41,521,500.0 ₩ 1,744,932.3 ₩ 468.86
1 m 2021-02-07 오전 11:29:37 : ₩ 41,557,023.5 ₩ 1,746,433.7 ₩ 468.87
1 m 2021-02-07 오전 11:30:39 : ₩ 41,537,458.2 ₩ 1,745,575.6 ₩ 468.30
1 m 2021-02-07 오전 11:31:40 : ₩ 41,550,209.9 ₩ 1,743,941.1 ₩ 468.42
1 m 2021-02-07 오전 11:32:40 : ₩ 41,527,811.0 ₩ 1,742,320.3 ₩ 468.24
1 m 2021-02-07 오전 11:33:41 : ₩ 41,518,404.5 ₩ 1,742,414.9 ₩ 468.52
1 m 2021-02-07 오전 11:34:41 : ₩ 41,518,662.2 ₩ 1,742,889.2 ₩ 468.42
1 m 2021-02-07 오전 11:35:42 : ₩ 41,550,068.4 ₩ 1,743,722.0 ₩ 468.92
1 m 2021-02-07 오전 11:36:43 : ₩ 41,544,879.2 ₩ 1,744,330.2 ₩ 469.26
1 m 2021-02-07 오전 11:37:43 : ₩ 41,546,097.6 ₩ 1,745,026.8 ₩ 469.29
1 m 2021-02-07 오전 11:38:44 : ₩ 41,516,872.7 ₩ 1,744,526.2 ₩ 469.67
1 m 2021-02-07 오전 11:39:45 : ₩ 41,544,978.0 ₩ 1,745,376.4 ₩ 470.02
1 m 2021-02-07 오전 11:40:45 : ₩ 41,561,464.7 ₩ 1,747,235.5 ₩ 469.35
1 m 2021-02-07 오전 11:41:46 : ₩ 41,564,243.8 ₩ 1,747,212.4 ₩ 469.20
1 m 2021-02-07 오전 11:42:47 : ₩ 41,562,276.4 ₩ 1,749,194.3 ₩ 469.93
1 m 2021-02-07 오전 11:43:47 : ₩ 41,552,260.3 ₩ 1,751,011.2 ₩ 470.08
1 m 2021-02-07 오전 11:44:48 : ₩ 41,516,956.6 ₩ 1,751,183.1 ₩ 470.39
1 m 2021-02-07 오전 11:45:48 : ₩ 41,493,643.6 ₩ 1,752,897.8 ₩ 470.34
1 m 2021-02-07 오전 11:46:49 : ₩ 41,541,962.8 ₩ 1,754,087.9 ₩ 471.16
1 m 2021-02-07 오전 11:47:53 : ₩ 41,581,123.0 ₩ 1,756,522.6 ₩ 470.78
1 m 2021-02-07 오전 11:48:53 : ₩ 41,588,847.3 ₩ 1,755,483.1 ₩ 470.75
1 m 2021-02-07 오전 11:49:54 : ₩ 41,637,114.7 ₩ 1,757,131.5 ₩ 470.96
1 m 2021-02-07 오전 11:50:55 : ₩ 41,657,838.6 ₩ 1,757,309.9 ₩ 471.31
1 m 2021-02-07 오전 11:51:55 : ₩ 41,662,520.3 ₩ 1,755,306.8 ₩ 470.68
1 m 2021-02-07 오전 11:52:56 : ₩ 41,677,060.2 ₩ 1,753,368.8 ₩ 471.08
1 m 2021-02-07 오전 11:53:56 : ₩ 41,719,582.2 ₩ 1,756,127.1 ₩ 470.96
1 m 2021-02-07 오전 11:54:57 : ₩ 41,704,255.9 ₩ 1,755,312.7 ₩ 471.58
1 m 2021-02-07 오전 11:55:58 : ₩ 41,699,021.1 ₩ 1,755,400.9 ₩ 471.53
1 m 2021-02-07 오전 11:56:58 : ₩ 41,708,601.4 ₩ 1,753,907.4 ₩ 471.56
1 m 2021-02-07 오전 11:57:59 : ₩ 41,700,712.6 ₩ 1,752,744.3 ₩ 471.41
1 m 2021-02-07 오전 11:58:59 : ₩ 41,669,303.9 ₩ 1,753,243.6 ₩ 471.48
1 m 2021-02-07 오후 12:00:00 : ₩ 41,686,574.8 ₩ 1,751,973.1 ₩ 472.03
1 m 2021-02-07 오후 12:01:01 : ₩ 41,665,198.9 ₩ 1,748,537.2 ₩ 471.97
1 m 2021-02-07 오후 12:02:01 : ₩ 41,688,036.2 ₩ 1,748,484.8 ₩ 471.65
1 m 2021-02-07 오후 12:03:02 : ₩ 41,683,587.5 ₩ 1,749,278.1 ₩ 471.65
1 m 2021-02-07 오후 12:04:02 : ₩ 41,666,664.6 ₩ 1,747,657.8 ₩ 471.36
1 m 2021-02-07 오후 12:05:06 : ₩ 41,687,394.4 ₩ 1,750,062.6 ₩ 472.41
1 m 2021-02-07 오후 12:06:07 : ₩ 41,715,473.2 ₩ 1,752,505.3 ₩ 472.00
1 m 2021-02-07 오후 12:07:08 : ₩ 41,738,835.3 ₩ 1,753,769.9 ₩ 472.83
1 m 2021-02-07 오후 12:08:08 : ₩ 41,684,601.6 ₩ 1,750,012.9 ₩ 473.38
1 m 2021-02-07 오후 12:09:09 : ₩ 41,695,856.3 ₩ 1,752,481.9 ₩ 472.91
1 m 2021-02-07 오후 12:10:10 : ₩ 41,697,358.0 ₩ 1,751,440.9 ₩ 473.19
1 m 2021-02-07 오후 12:11:10 : ₩ 41,707,589.3 ₩ 1,752,923.0 ₩ 473.69
1 m 2021-02-07 오후 12:12:11 : ₩ 41,724,173.6 ₩ 1,753,719.1 ₩ 473.09
1 m 2021-02-07 오후 12:13:11 : ₩ 41,737,040.1 ₩ 1,754,867.3 ₩ 473.07
1 m 2021-02-07 오후 12:14:12 : ₩ 41,764,653.5 ₩ 1,756,427.3 ₩ 473.01
1 m 2021-02-07 오후 12:15:13 : ₩ 41,832,234.7 ₩ 1,756,728.8 ₩ 473.68
1 m 2021-02-07 오후 12:16:13 : ₩ 41,809,916.8 ₩ 1,756,845.3 ₩ 473.14
1 m 2021-02-07 오후 12:17:14 : ₩ 41,809,913.2 ₩ 1,756,540.0 ₩ 473.71
1 m 2021-02-07 오후 12:18:14 : ₩ 41,835,547.5 ₩ 1,756,229.8 ₩ 473.45
1 m 2021-02-07 오후 12:19:15 : ₩ 41,881,908.0 ₩ 1,757,195.0 ₩ 473.34
1 m 2021-02-07 오후 12:20:16 : ₩ 41,875,884.3 ₩ 1,755,541.3 ₩ 473.23
1 m 2021-02-07 오후 12:21:16 : ₩ 41,920,862.8 ₩ 1,756,245.5 ₩ 473.79
1 m 2021-02-07 오후 12:22:17 : ₩ 41,883,984.3 ₩ 1,755,847.7 ₩ 473.69
1 m 2021-02-07 오후 12:23:17 : ₩ 41,817,479.7 ₩ 1,754,807.2 ₩ 472.73
1 m 2021-02-07 오후 12:24:18 : ₩ 41,842,516.6 ₩ 1,755,875.1 ₩ 473.14
1 m 2021-02-07 오후 12:25:18 : ₩ 41,862,299.2 ₩ 1,754,769.3 ₩ 472.76
1 m 2021-02-07 오후 12:26:20 : ₩ 41,813,010.8 ₩ 1,755,821.6 ₩ 472.75
1 m 2021-02-07 오후 12:27:20 : ₩ 41,809,668.8 ₩ 1,754,315.9 ₩ 472.63
1 m 2021-02-07 오후 12:28:21 : ₩ 41,834,752.5 ₩ 1,755,146.3 ₩ 472.34
1 m 2021-02-07 오후 12:29:21 : ₩ 41,776,215.4 ₩ 1,754,001.1 ₩ 472.81
1 m 2021-02-07 오후 12:30:22 : ₩ 41,801,929.8 ₩ 1,754,683.9 ₩ 473.06
1 m 2021-02-07 오후 12:31:22 : ₩ 41,775,707.8 ₩ 1,755,291.9 ₩ 473.16
1 m 2021-02-07 오후 12:32:23 : ₩ 41,691,541.7 ₩ 1,752,309.9 ₩ 472.79
1 m 2021-02-07 오후 12:33:24 : ₩ 41,689,868.4 ₩ 1,751,053.6 ₩ 472.78
1 m 2021-02-07 오후 12:34:26 : ₩ 41,647,253.9 ₩ 1,750,618.9 ₩ 472.19
1 m 2021-02-07 오후 12:35:27 : ₩ 41,618,168.2 ₩ 1,748,166.2 ₩ 471.88
1 m 2021-02-07 오후 12:36:27 : ₩ 41,612,906.7 ₩ 1,746,862.6 ₩ 471.98
1 m 2021-02-07 오후 12:37:28 : ₩ 41,603,063.3 ₩ 1,746,790.4 ₩ 471.30
1 m 2021-02-07 오후 12:38:28 : ₩ 41,656,357.1 ₩ 1,746,782.6 ₩ 471.36
1 m 2021-02-07 오후 12:39:29 : ₩ 41,638,897.8 ₩ 1,747,495.9 ₩ 471.38
1 m 2021-02-07 오후 12:40:29 : ₩ 41,642,303.6 ₩ 1,749,040.8 ₩ 471.40
1 m 2021-02-07 오후 12:41:30 : ₩ 41,667,478.2 ₩ 1,745,433.1 ₩ 471.19
1 m 2021-02-07 오후 12:42:30 : ₩ 41,685,599.9 ₩ 1,745,714.9 ₩ 471.45
1 m 2021-02-07 오후 12:43:31 : ₩ 41,674,398.6 ₩ 1,745,306.4 ₩ 471.47
1 m 2021-02-07 오후 12:44:32 : ₩ 41,693,602.5 ₩ 1,744,377.9 ₩ 471.36
1 m 2021-02-07 오후 12:45:32 : ₩ 41,676,857.5 ₩ 1,744,424.6 ₩ 471.80
1 m 2021-02-07 오후 12:46:33 : ₩ 41,670,030.8 ₩ 1,742,790.5 ₩ 471.57
1 m 2021-02-07 오후 12:47:33 : ₩ 41,716,558.3 ₩ 1,744,500.8 ₩ 471.64
1 m 2021-02-07 오후 12:48:34 : ₩ 41,747,190.7 ₩ 1,746,139.3 ₩ 472.25
1 m 2021-02-07 오후 12:49:34 : ₩ 41,812,821.4 ₩ 1,749,357.2 ₩ 472.18
1 m 2021-02-07 오후 12:50:35 : ₩ 41,829,394.1 ₩ 1,749,955.1 ₩ 472.70
1 m 2021-02-07 오후 12:51:35 : ₩ 41,797,588.3 ₩ 1,748,687.9 ₩ 472.24
1 m 2021-02-07 오후 12:52:36 : ₩ 41,782,911.9 ₩ 1,748,302.5 ₩ 472.01
1 m 2021-02-07 오후 12:53:36 : ₩ 41,764,020.6 ₩ 1,745,378.9 ₩ 472.14
1 m 2021-02-07 오후 12:54:37 : ₩ 41,750,394.5 ₩ 1,745,630.4 ₩ 472.01
1 m 2021-02-07 오후 12:55:37 : ₩ 41,739,896.4 ₩ 1,744,124.0 ₩ 471.83
1 m 2021-02-07 오후 12:56:38 : ₩ 41,729,051.9 ₩ 1,747,420.5 ₩ 471.47
1 m 2021-02-07 오후 12:57:39 : ₩ 41,762,421.9 ₩ 1,748,298.5 ₩ 471.44
1 m 2021-02-07 오후 12:58:39 : ₩ 41,721,868.9 ₩ 1,747,016.0 ₩ 471.42
1 m 2021-02-07 오후 12:59:40 : ₩ 41,731,805.0 ₩ 1,747,643.9 ₩ 471.32
1 m 2021-02-07 오후 1:00:40 : ₩ 41,712,170.1 ₩ 1,747,655.3 ₩ 471.60
1 m 2021-02-07 오후 1:01:41 : ₩ 41,684,655.6 ₩ 1,746,568.9 ₩ 470.79
1 m 2021-02-07 오후 1:02:41 : ₩ 41,677,693.1 ₩ 1,747,837.6 ₩ 470.83
1 m 2021-02-07 오후 1:03:42 : ₩ 41,644,913.5 ₩ 1,747,878.7 ₩ 470.51
1 m 2021-02-07 오후 1:04:42 : ₩ 41,633,903.5 ₩ 1,747,175.8 ₩ 470.57
1 m 2021-02-07 오후 1:05:43 : ₩ 41,659,866.7 ₩ 1,748,600.9 ₩ 470.24
1 m 2021-02-07 오후 1:06:43 : ₩ 41,705,831.7 ₩ 1,750,086.2 ₩ 470.62
1 m 2021-02-07 오후 1:07:44 : ₩ 41,705,282.1 ₩ 1,751,330.5 ₩ 470.58
1 m 2021-02-07 오후 1:08:44 : ₩ 41,691,041.2 ₩ 1,752,414.2 ₩ 470.73
1 m 2021-02-07 오후 1:09:45 : ₩ 41,706,253.0 ₩ 1,754,285.0 ₩ 470.35
1 m 2021-02-07 오후 1:10:47 : ₩ 41,698,866.5 ₩ 1,753,683.6 ₩ 470.39
1 m 2021-02-07 오후 1:11:47 : ₩ 41,662,742.9 ₩ 1,752,198.2 ₩ 470.76
1 m 2021-02-07 오후 1:12:48 : ₩ 41,633,064.3 ₩ 1,752,460.9 ₩ 470.44
1 m 2021-02-07 오후 1:13:48 : ₩ 41,680,045.2 ₩ 1,753,649.0 ₩ 470.89
1 m 2021-02-07 오후 1:14:49 : ₩ 41,648,451.3 ₩ 1,753,381.4 ₩ 470.92
1 m 2021-02-07 오후 1:15:49 : ₩ 41,662,640.4 ₩ 1,753,250.8 ₩ 470.37
1 m 2021-02-07 오후 1:16:50 : ₩ 41,645,188.8 ₩ 1,752,557.9 ₩ 470.24
1 m 2021-02-07 오후 1:17:51 : ₩ 41,648,181.8 ₩ 1,752,785.2 ₩ 470.66
1 m 2021-02-07 오후 1:18:51 : ₩ 41,639,015.2 ₩ 1,753,124.6 ₩ 470.83
1 m 2021-02-07 오후 1:19:52 : ₩ 41,659,745.2 ₩ 1,753,413.8 ₩ 470.86
1 m 2021-02-07 오후 1:20:52 : ₩ 41,640,703.7 ₩ 1,753,182.1 ₩ 470.74
1 m 2021-02-07 오후 1:21:53 : ₩ 41,635,349.5 ₩ 1,753,670.9 ₩ 470.25
1 m 2021-02-07 오후 1:22:54 : ₩ 41,628,857.5 ₩ 1,751,289.5 ₩ 470.26
1 m 2021-02-07 오후 1:23:54 : ₩ 41,627,926.4 ₩ 1,750,587.9 ₩ 469.63
1 m 2021-02-07 오후 1:24:55 : ₩ 41,628,620.9 ₩ 1,750,005.5 ₩ 470.01
1 m 2021-02-07 오후 1:25:55 : ₩ 41,613,761.9 ₩ 1,749,637.9 ₩ 470.01
1 m 2021-02-07 오후 1:26:56 : ₩ 41,606,438.2 ₩ 1,750,317.4 ₩ 469.51
1 m 2021-02-07 오후 1:27:56 : ₩ 41,563,417.5 ₩ 1,751,440.8 ₩ 469.99
1 m 2021-02-07 오후 1:28:57 : ₩ 41,540,114.8 ₩ 1,750,778.7 ₩ 469.99
1 m 2021-02-07 오후 1:29:57 : ₩ 41,543,013.1 ₩ 1,751,271.4 ₩ 470.06
1 m 2021-02-07 오후 1:30:58 : ₩ 41,543,389.0 ₩ 1,750,673.4 ₩ 470.69
1 m 2021-02-07 오후 1:31:58 : ₩ 41,532,491.8 ₩ 1,750,711.3 ₩ 470.41
1 m 2021-02-07 오후 1:32:59 : ₩ 41,527,545.8 ₩ 1,748,942.2 ₩ 470.34
1 m 2021-02-07 오후 1:34:00 : ₩ 41,379,229.9 ₩ 1,742,551.3 ₩ 470.56
1 m 2021-02-07 오후 1:35:03 : ₩ 41,345,267.3 ₩ 1,743,312.0 ₩ 469.69
1 m 2021-02-07 오후 1:36:04 : ₩ 41,391,765.5 ₩ 1,743,825.7 ₩ 469.69
1 m 2021-02-07 오후 1:37:04 : ₩ 41,397,557.3 ₩ 1,743,333.2 ₩ 469.54
1 m 2021-02-07 오후 1:38:05 : ₩ 41,389,504.7 ₩ 1,741,726.8 ₩ 468.42
1 m 2021-02-07 오후 1:39:05 : ₩ 41,333,387.4 ₩ 1,739,754.1 ₩ 468.54
1 m 2021-02-07 오후 1:40:07 : ₩ 41,398,137.1 ₩ 1,736,194.3 ₩ 467.82
1 m 2021-02-07 오후 1:41:10 : ₩ 41,415,994.6 ₩ 1,735,964.7 ₩ 467.28
1 m 2021-02-07 오후 1:42:10 : ₩ 41,381,842.4 ₩ 1,737,663.7 ₩ 467.26
1 m 2021-02-07 오후 1:43:11 : ₩ 41,419,273.3 ₩ 1,739,170.2 ₩ 467.03
1 m 2021-02-07 오후 1:44:11 : ₩ 41,427,204.1 ₩ 1,738,427.0 ₩ 467.06
1 m 2021-02-07 오후 1:45:13 : ₩ 41,426,727.5 ₩ 1,739,772.5 ₩ 467.14
1 m 2021-02-07 오후 1:46:14 : ₩ 41,340,462.1 ₩ 1,731,497.9 ₩ 467.21
1 m 2021-02-07 오후 1:47:15 : ₩ 41,398,667.1 ₩ 1,732,000.9 ₩ 464.03
1 m 2021-02-07 오후 1:48:15 : ₩ 41,430,737.7 ₩ 1,736,241.2 ₩ 461.23
1 m 2021-02-07 오후 1:49:16 : ₩ 41,445,240.5 ₩ 1,737,087.9 ₩ 461.19
1 m 2021-02-07 오후 1:50:16 : ₩ 41,467,373.1 ₩ 1,737,994.7 ₩ 461.01
1 m 2021-02-07 오후 1:51:17 : ₩ 41,541,292.7 ₩ 1,741,343.6 ₩ 462.49
1 m 2021-02-07 오후 1:52:17 : ₩ 41,522,531.1 ₩ 1,742,601.0 ₩ 461.14
1 m 2021-02-07 오후 1:53:18 : ₩ 41,526,785.8 ₩ 1,741,817.6 ₩ 461.61
1 m 2021-02-07 오후 1:54:18 : ₩ 41,484,791.0 ₩ 1,741,678.4 ₩ 461.71
1 m 2021-02-07 오후 1:55:19 : ₩ 41,458,691.3 ₩ 1,741,846.7 ₩ 462.27
1 m 2021-02-07 오후 1:56:19 : ₩ 41,494,824.0 ₩ 1,741,552.7 ₩ 462.34
1 m 2021-02-07 오후 1:57:20 : ₩ 41,520,935.1 ₩ 1,743,064.7 ₩ 463.20
1 m 2021-02-07 오후 1:58:20 : ₩ 41,544,726.3 ₩ 1,742,495.8 ₩ 463.66
1 m 2021-02-07 오후 1:59:21 : ₩ 41,533,949.4 ₩ 1,741,390.6 ₩ 463.10
1 m 2021-02-07 오후 2:00:21 : ₩ 41,529,089.4 ₩ 1,740,759.8 ₩ 463.51
1 m 2021-02-07 오후 2:01:22 : ₩ 41,521,340.6 ₩ 1,739,317.3 ₩ 462.82
1 m 2021-02-07 오후 2:02:22 : ₩ 41,592,272.2 ₩ 1,740,294.6 ₩ 463.98
1 m 2021-02-07 오후 2:03:23 : ₩ 41,665,347.6 ₩ 1,746,554.3 ₩ 464.20
1 m 2021-02-07 오후 2:04:24 : ₩ 41,650,906.6 ₩ 1,748,574.0 ₩ 463.88
1 m 2021-02-07 오후 2:05:24 : ₩ 41,661,271.9 ₩ 1,749,706.7 ₩ 464.72
1 m 2021-02-07 오후 2:06:25 : ₩ 41,639,676.4 ₩ 1,746,687.5 ₩ 464.57
1 m 2021-02-07 오후 2:07:26 : ₩ 41,626,497.7 ₩ 1,747,603.4 ₩ 464.56
1 m 2021-02-07 오후 2:08:27 : ₩ 41,626,206.5 ₩ 1,747,839.6 ₩ 464.52
1 m 2021-02-07 오후 2:09:27 : ₩ 41,620,163.6 ₩ 1,745,326.4 ₩ 464.81
1 m 2021-02-07 오후 2:10:28 : ₩ 41,627,504.6 ₩ 1,745,326.3 ₩ 464.69
1 m 2021-02-07 오후 2:11:28 : ₩ 41,621,378.6 ₩ 1,744,884.8 ₩ 464.95
1 m 2021-02-07 오후 2:12:29 : ₩ 41,622,545.9 ₩ 1,745,204.7 ₩ 464.71
1 m 2021-02-07 오후 2:13:31 : ₩ 41,595,692.0 ₩ 1,745,201.9 ₩ 465.46
1 m 2021-02-07 오후 2:14:31 : ₩ 41,617,368.6 ₩ 1,746,071.3 ₩ 465.96
1 m 2021-02-07 오후 2:15:32 : ₩ 41,595,657.2 ₩ 1,746,443.6 ₩ 465.81
1 m 2021-02-07 오후 2:16:33 : ₩ 41,559,054.5 ₩ 1,743,654.1 ₩ 465.69
1 m 2021-02-07 오후 2:17:33 : ₩ 41,573,395.2 ₩ 1,744,279.9 ₩ 465.78
1 m 2021-02-07 오후 2:18:34 : ₩ 41,583,234.3 ₩ 1,744,897.7 ₩ 465.70
1 m 2021-02-07 오후 2:19:34 : ₩ 41,589,278.3 ₩ 1,745,827.4 ₩ 465.96
1 m 2021-02-07 오후 2:20:35 : ₩ 41,581,776.9 ₩ 1,745,322.6 ₩ 465.88
1 m 2021-02-07 오후 2:21:36 : ₩ 41,495,266.3 ₩ 1,743,385.7 ₩ 464.16
1 m 2021-02-07 오후 2:22:36 : ₩ 41,466,902.9 ₩ 1,742,771.0 ₩ 464.35
1 m 2021-02-07 오후 2:23:37 : ₩ 41,482,220.6 ₩ 1,746,051.0 ₩ 464.43
1 m 2021-02-07 오후 2:24:37 : ₩ 41,481,142.9 ₩ 1,745,893.9 ₩ 464.05
1 m 2021-02-07 오후 2:25:38 : ₩ 41,498,517.4 ₩ 1,747,227.6 ₩ 464.97
1 m 2021-02-07 오후 2:26:38 : ₩ 41,517,731.5 ₩ 1,746,722.9 ₩ 464.98
1 m 2021-02-07 오후 2:27:39 : ₩ 41,492,951.7 ₩ 1,746,250.0 ₩ 464.42
1 m 2021-02-07 오후 2:28:40 : ₩ 41,476,163.1 ₩ 1,744,737.3 ₩ 464.47
1 m 2021-02-07 오후 2:29:40 : ₩ 41,504,618.5 ₩ 1,746,483.3 ₩ 464.31
1 m 2021-02-07 오후 2:30:41 : ₩ 41,477,033.9 ₩ 1,744,771.1 ₩ 463.93
1 m 2021-02-07 오후 2:31:41 : ₩ 41,393,758.9 ₩ 1,740,746.5 ₩ 464.37
1 m 2021-02-07 오후 2:32:42 : ₩ 41,401,118.0 ₩ 1,740,904.7 ₩ 463.83
1 m 2021-02-07 오후 2:33:42 : ₩ 41,406,141.8 ₩ 1,740,725.5 ₩ 463.10
1 m 2021-02-07 오후 2:34:43 : ₩ 41,409,543.7 ₩ 1,739,529.3 ₩ 462.65
1 m 2021-02-07 오후 2:35:43 : ₩ 41,448,421.4 ₩ 1,741,597.4 ₩ 462.76
1 m 2021-02-07 오후 2:36:44 : ₩ 41,455,737.6 ₩ 1,742,432.9 ₩ 463.01
1 m 2021-02-07 오후 2:37:45 : ₩ 41,487,021.3 ₩ 1,745,440.8 ₩ 463.04
1 m 2021-02-07 오후 2:38:45 : ₩ 41,493,450.4 ₩ 1,744,431.3 ₩ 462.67
1 m 2021-02-07 오후 2:39:46 : ₩ 41,584,772.7 ₩ 1,746,596.7 ₩ 462.83
1 m 2021-02-07 오후 2:40:48 : ₩ 41,575,109.7 ₩ 1,746,373.3 ₩ 463.18
1 m 2021-02-07 오후 2:41:48 : ₩ 41,598,079.3 ₩ 1,746,330.0 ₩ 463.13
1 m 2021-02-07 오후 2:42:49 : ₩ 41,603,474.8 ₩ 1,746,993.3 ₩ 463.58
1 m 2021-02-07 오후 2:43:49 : ₩ 41,607,334.6 ₩ 1,747,374.5 ₩ 462.88
1 m 2021-02-07 오후 2:44:50 : ₩ 41,679,066.5 ₩ 1,746,695.4 ₩ 463.07
1 m 2021-02-07 오후 2:45:52 : ₩ 41,693,052.3 ₩ 1,746,913.2 ₩ 463.36
1 m 2021-02-07 오후 2:46:53 : ₩ 41,675,064.6 ₩ 1,746,594.7 ₩ 463.22
1 m 2021-02-07 오후 2:47:56 : ₩ 41,655,446.0 ₩ 1,746,434.3 ₩ 463.36
1 m 2021-02-07 오후 2:48:57 : ₩ 41,693,319.8 ₩ 1,747,001.0 ₩ 463.06
1 m 2021-02-07 오후 2:49:59 : ₩ 41,708,778.5 ₩ 1,748,682.8 ₩ 464.00
1 m 2021-02-07 오후 2:51:01 : ₩ 41,706,731.3 ₩ 1,749,639.3 ₩ 463.83
1 m 2021-02-07 오후 2:52:01 : ₩ 41,746,916.3 ₩ 1,751,012.0 ₩ 464.59
1 m 2021-02-07 오후 2:53:02 : ₩ 41,739,412.7 ₩ 1,749,526.5 ₩ 464.76
1 m 2021-02-07 오후 2:54:02 : ₩ 41,742,108.9 ₩ 1,749,917.3 ₩ 464.96
1 m 2021-02-07 오후 2:55:03 : ₩ 41,743,266.9 ₩ 1,750,198.3 ₩ 465.20
1 m 2021-02-07 오후 2:56:03 : ₩ 41,700,067.9 ₩ 1,750,353.7 ₩ 464.90
1 m 2021-02-07 오후 2:57:04 : ₩ 41,712,755.2 ₩ 1,749,850.4 ₩ 464.86
1 m 2021-02-07 오후 2:58:04 : ₩ 41,730,670.1 ₩ 1,750,261.5 ₩ 464.82
1 m 2021-02-07 오후 2:59:05 : ₩ 41,725,734.1 ₩ 1,749,595.6 ₩ 465.19
1 m 2021-02-07 오후 3:00:05 : ₩ 41,709,931.2 ₩ 1,749,014.6 ₩ 464.71
1 m 2021-02-07 오후 3:01:06 : ₩ 41,689,796.0 ₩ 1,748,699.0 ₩ 465.38
1 m 2021-02-07 오후 3:02:06 : ₩ 41,730,312.8 ₩ 1,749,185.0 ₩ 465.55
1 m 2021-02-07 오후 3:03:07 : ₩ 41,702,891.8 ₩ 1,750,271.4 ₩ 464.72
1 m 2021-02-07 오후 3:04:07 : ₩ 41,729,646.7 ₩ 1,750,128.7 ₩ 464.80
1 m 2021-02-07 오후 3:05:09 : ₩ 41,742,909.7 ₩ 1,751,028.0 ₩ 464.60
1 m 2021-02-07 오후 3:06:09 : ₩ 41,667,826.8 ₩ 1,749,811.2 ₩ 464.17
1 m 2021-02-07 오후 3:07:10 : ₩ 41,655,788.7 ₩ 1,749,350.8 ₩ 464.16
1 m 2021-02-07 오후 3:08:12 : ₩ 41,653,155.7 ₩ 1,748,788.1 ₩ 464.47
1 m 2021-02-07 오후 3:09:13 : ₩ 41,648,825.0 ₩ 1,747,888.4 ₩ 464.35
1 m 2021-02-07 오후 3:10:14 : ₩ 41,637,955.6 ₩ 1,747,802.5 ₩ 463.82
1 m 2021-02-07 오후 3:11:14 : ₩ 41,694,319.4 ₩ 1,748,086.9 ₩ 464.83
1 m 2021-02-07 오후 3:12:15 : ₩ 41,673,723.9 ₩ 1,748,909.5 ₩ 465.27
1 m 2021-02-07 오후 3:13:15 : ₩ 41,652,470.4 ₩ 1,748,441.9 ₩ 465.14
1 m 2021-02-07 오후 3:14:16 : ₩ 41,616,615.2 ₩ 1,748,797.8 ₩ 464.76
1 m 2021-02-07 오후 3:15:17 : ₩ 41,622,069.2 ₩ 1,746,447.4 ₩ 464.26
1 m 2021-02-07 오후 3:16:17 : ₩ 41,592,434.9 ₩ 1,745,163.2 ₩ 464.38
1 m 2021-02-07 오후 3:17:18 : ₩ 41,613,708.9 ₩ 1,747,094.0 ₩ 464.38
1 m 2021-02-07 오후 3:18:18 : ₩ 41,683,914.4 ₩ 1,746,687.5 ₩ 465.32
1 m 2021-02-07 오후 3:19:19 : ₩ 41,685,447.4 ₩ 1,746,352.2 ₩ 465.38
1 m 2021-02-07 오후 3:20:19 : ₩ 41,696,617.4 ₩ 1,746,438.9 ₩ 465.19
1 m 2021-02-07 오후 3:21:20 : ₩ 41,683,489.9 ₩ 1,746,854.3 ₩ 466.12
1 m 2021-02-07 오후 3:22:22 : ₩ 41,666,229.4 ₩ 1,746,856.3 ₩ 466.01
1 m 2021-02-07 오후 3:23:22 : ₩ 41,661,916.1 ₩ 1,747,294.8 ₩ 466.46
1 m 2021-02-07 오후 3:24:23 : ₩ 41,651,591.5 ₩ 1,746,837.3 ₩ 466.07
1 m 2021-02-07 오후 3:25:23 : ₩ 41,684,697.8 ₩ 1,748,031.7 ₩ 466.47
1 m 2021-02-07 오후 3:26:24 : ₩ 41,710,206.8 ₩ 1,748,740.5 ₩ 466.64
1 m 2021-02-07 오후 3:27:24 : ₩ 41,713,741.0 ₩ 1,749,507.9 ₩ 466.18
1 m 2021-02-07 오후 3:28:25 : ₩ 41,711,885.4 ₩ 1,748,010.9 ₩ 466.66
1 m 2021-02-07 오후 3:29:27 : ₩ 41,717,728.4 ₩ 1,749,399.2 ₩ 466.71
1 m 2021-02-07 오후 3:30:27 : ₩ 41,726,036.5 ₩ 1,749,867.0 ₩ 467.30
1 m 2021-02-07 오후 3:31:28 : ₩ 41,733,923.3 ₩ 1,748,655.1 ₩ 467.35
1 m 2021-02-07 오후 3:32:28 : ₩ 41,740,034.9 ₩ 1,748,176.2 ₩ 466.99
1 m 2021-02-07 오후 3:33:29 : ₩ 41,791,484.2 ₩ 1,750,275.8 ₩ 467.66
1 m 2021-02-07 오후 3:34:30 : ₩ 41,812,814.9 ₩ 1,750,863.2 ₩ 467.87
1 m 2021-02-07 오후 3:35:30 : ₩ 41,768,446.7 ₩ 1,750,894.0 ₩ 468.04
1 m 2021-02-07 오후 3:36:31 : ₩ 41,740,530.9 ₩ 1,750,841.6 ₩ 467.23
1 m 2021-02-07 오후 3:37:31 : ₩ 41,769,184.6 ₩ 1,751,047.7 ₩ 467.94
1 m 2021-02-07 오후 3:38:32 : ₩ 41,796,013.2 ₩ 1,751,583.6 ₩ 467.55
1 m 2021-02-07 오후 3:39:32 : ₩ 41,843,288.1 ₩ 1,751,280.8 ₩ 467.92
1 m 2021-02-07 오후 3:40:33 : ₩ 41,815,411.4 ₩ 1,750,725.4 ₩ 467.70
1 m 2021-02-07 오후 3:41:33 : ₩ 41,821,984.4 ₩ 1,750,396.2 ₩ 467.70
1 m 2021-02-07 오후 3:42:36 : ₩ 41,838,876.8 ₩ 1,750,940.1 ₩ 467.76
1 m 2021-02-07 오후 3:43:37 : ₩ 41,843,373.1 ₩ 1,751,124.5 ₩ 467.94
1 m 2021-02-07 오후 3:44:37 : ₩ 41,898,149.2 ₩ 1,750,891.6 ₩ 467.73
1 m 2021-02-07 오후 3:45:38 : ₩ 41,844,538.5 ₩ 1,751,264.3 ₩ 467.63
1 m 2021-02-07 오후 3:46:38 : ₩ 41,847,087.9 ₩ 1,749,960.9 ₩ 467.81
1 m 2021-02-07 오후 3:47:39 : ₩ 41,853,265.0 ₩ 1,748,617.1 ₩ 467.75
1 m 2021-02-07 오후 3:48:40 : ₩ 41,854,703.1 ₩ 1,748,254.9 ₩ 467.87
1 m 2021-02-07 오후 3:49:40 : ₩ 41,832,163.7 ₩ 1,747,940.9 ₩ 467.46
1 m 2021-02-07 오후 3:50:41 : ₩ 41,800,676.2 ₩ 1,747,678.7 ₩ 467.76
1 m 2021-02-07 오후 3:51:41 : ₩ 41,751,001.5 ₩ 1,746,682.1 ₩ 468.03
1 m 2021-02-07 오후 3:52:42 : ₩ 41,720,838.9 ₩ 1,745,336.6 ₩ 467.65
1 m 2021-02-07 오후 3:53:43 : ₩ 41,712,849.9 ₩ 1,745,886.4 ₩ 467.53
1 m 2021-02-07 오후 3:54:43 : ₩ 41,724,001.3 ₩ 1,745,944.1 ₩ 467.77
1 m 2021-02-07 오후 3:55:44 : ₩ 41,749,642.9 ₩ 1,745,982.6 ₩ 468.54
1 m 2021-02-07 오후 3:56:44 : ₩ 41,713,763.2 ₩ 1,744,976.3 ₩ 468.38
1 m 2021-02-07 오후 3:57:45 : ₩ 41,680,256.7 ₩ 1,743,747.9 ₩ 468.72
1 m 2021-02-07 오후 3:58:45 : ₩ 41,689,320.2 ₩ 1,745,078.1 ₩ 468.77
1 m 2021-02-07 오후 3:59:46 : ₩ 41,680,056.0 ₩ 1,744,419.0 ₩ 469.08
1 m 2021-02-07 오후 4:00:46 : ₩ 41,648,951.4 ₩ 1,742,432.3 ₩ 468.42
1 m 2021-02-07 오후 4:01:47 : ₩ 41,660,053.4 ₩ 1,742,385.2 ₩ 467.47
1 m 2021-02-07 오후 4:02:47 : ₩ 41,682,367.6 ₩ 1,744,186.7 ₩ 468.65
1 m 2021-02-07 오후 4:03:48 : ₩ 41,674,934.9 ₩ 1,744,130.6 ₩ 469.09
1 m 2021-02-07 오후 4:04:48 : ₩ 41,639,875.5 ₩ 1,742,617.5 ₩ 469.64
1 m 2021-02-07 오후 4:05:49 : ₩ 41,689,812.3 ₩ 1,744,040.8 ₩ 469.89
1 m 2021-02-07 오후 4:06:49 : ₩ 41,735,238.2 ₩ 1,746,604.3 ₩ 470.81
1 m 2021-02-07 오후 4:07:50 : ₩ 41,757,273.3 ₩ 1,746,918.0 ₩ 472.31
1 m 2021-02-07 오후 4:08:50 : ₩ 41,831,820.5 ₩ 1,749,350.0 ₩ 472.82
1 m 2021-02-07 오후 4:09:51 : ₩ 41,835,232.6 ₩ 1,750,327.5 ₩ 473.12
1 m 2021-02-07 오후 4:10:52 : ₩ 41,875,117.1 ₩ 1,750,798.2 ₩ 473.39
1 m 2021-02-07 오후 4:11:52 : ₩ 41,872,853.9 ₩ 1,752,634.1 ₩ 472.70
1 m 2021-02-07 오후 4:12:53 : ₩ 41,877,114.6 ₩ 1,753,624.2 ₩ 472.45
1 m 2021-02-07 오전 8:08:50 : ₩ 42,136,284.3 ₩ 1,798,508.8 ₩ 473.72
1 m 2021-02-07 오전 8:09:51 : ₩ 42,135,116.5 ₩ 1,796,975.4 ₩ 473.17
1 m 2021-02-07 오전 8:10:51 : ₩ 42,064,058.9 ₩ 1,797,596.6 ₩ 472.64
1 m 2021-02-07 오전 8:11:52 : ₩ 42,024,659.0 ₩ 1,796,131.8 ₩ 471.42
1 m 2021-02-07 오전 8:12:53 : ₩ 42,014,738.6 ₩ 1,794,371.5 ₩ 470.28
1 m 2021-02-07 오전 8:13:54 : ₩ 41,888,593.5 ₩ 1,794,980.8 ₩ 469.65
1 m 2021-02-07 오전 8:14:54 : ₩ 41,846,083.8 ₩ 1,794,745.3 ₩ 469.86
1 m 2021-02-07 오전 8:15:55 : ₩ 41,683,589.8 ₩ 1,788,773.7 ₩ 468.98
1 m 2021-02-07 오전 8:16:55 : ₩ 41,733,680.9 ₩ 1,790,758.3 ₩ 468.95
1 m 2021-02-07 오전 8:17:56 : ₩ 41,746,442.0 ₩ 1,790,659.9 ₩ 468.82
1 m 2021-02-07 오전 8:18:56 : ₩ 41,752,426.7 ₩ 1,788,448.1 ₩ 469.33
1 m 2021-02-07 오전 8:19:57 : ₩ 41,714,011.8 ₩ 1,786,821.2 ₩ 468.68
1 m 2021-02-07 오전 8:20:57 : ₩ 41,682,159.1 ₩ 1,785,206.6 ₩ 469.61
1 m 2021-02-07 오전 8:21:58 : ₩ 41,618,047.5 ₩ 1,785,783.3 ₩ 469.73
1 m 2021-02-07 오전 8:22:58 : ₩ 41,630,397.9 ₩ 1,785,578.3 ₩ 470.22
1 m 2021-02-07 오전 8:24:00 : ₩ 41,614,641.9 ₩ 1,783,159.8 ₩ 470.45
1 m 2021-02-07 오전 8:25:01 : ₩ 41,618,792.1 ₩ 1,782,869.0 ₩ 470.10
1 m 2021-02-07 오전 8:26:01 : ₩ 41,545,971.4 ₩ 1,781,470.2 ₩ 470.74
1 m 2021-02-07 오전 8:27:02 : ₩ 41,627,250.7 ₩ 1,783,294.3 ₩ 470.43
1 m 2021-02-07 오전 8:28:02 : ₩ 41,710,202.0 ₩ 1,782,072.5 ₩ 470.15
1 m 2021-02-07 오전 8:29:03 : ₩ 41,759,052.0 ₩ 1,782,308.5 ₩ 469.62
1 m 2021-02-07 오전 8:30:04 : ₩ 41,849,435.1 ₩ 1,784,360.0 ₩ 469.88
1 m 2021-02-07 오전 8:31:04 : ₩ 41,860,388.7 ₩ 1,786,803.0 ₩ 469.70
1 m 2021-02-07 오전 8:32:05 : ₩ 41,948,045.5 ₩ 1,791,605.4 ₩ 470.08
1 m 2021-02-07 오전 8:33:05 : ₩ 41,940,888.0 ₩ 1,790,290.7 ₩ 470.29
1 m 2021-02-07 오전 8:34:06 : ₩ 41,885,389.6 ₩ 1,788,834.0 ₩ 470.74
1 m 2021-02-07 오전 8:35:07 : ₩ 41,857,932.9 ₩ 1,787,693.9 ₩ 470.59
1 m 2021-02-07 오전 8:36:07 : ₩ 41,808,989.0 ₩ 1,787,135.5 ₩ 470.74
1 m 2021-02-07 오전 8:37:08 : ₩ 41,749,891.5 ₩ 1,786,905.8 ₩ 470.48
1 m 2021-02-07 오전 8:38:08 : ₩ 41,709,849.6 ₩ 1,786,188.7 ₩ 471.40
1 m 2021-02-07 오전 8:39:09 : ₩ 41,704,889.7 ₩ 1,786,913.7 ₩ 471.07
1 m 2021-02-07 오전 8:40:10 : ₩ 41,653,294.3 ₩ 1,785,171.0 ₩ 470.86
1 m 2021-02-07 오전 8:41:11 : ₩ 41,556,560.8 ₩ 1,785,344.0 ₩ 471.10
1 m 2021-02-07 오전 8:42:11 : ₩ 41,480,874.0 ₩ 1,784,699.6 ₩ 470.73
1 m 2021-02-07 오전 8:43:12 : ₩ 41,498,070.4 ₩ 1,783,384.2 ₩ 470.62
1 m 2021-02-07 오전 8:44:12 : ₩ 41,604,643.0 ₩ 1,785,962.6 ₩ 470.75
1 m 2021-02-07 오전 8:45:15 : ₩ 41,597,599.7 ₩ 1,784,803.6 ₩ 470.60
1 m 2021-02-07 오전 8:46:15 : ₩ 41,566,080.7 ₩ 1,785,511.2 ₩ 469.86
1 m 2021-02-07 오전 8:47:16 : ₩ 41,524,070.9 ₩ 1,785,285.9 ₩ 470.44
1 m 2021-02-07 오전 8:48:16 : ₩ 41,602,016.3 ₩ 1,783,905.9 ₩ 470.28
1 m 2021-02-07 오전 8:49:17 : ₩ 41,592,410.9 ₩ 1,782,618.6 ₩ 469.96
1 m 2021-02-07 오전 8:50:18 : ₩ 41,607,603.3 ₩ 1,782,719.9 ₩ 470.00
1 m 2021-02-07 오전 8:51:18 : ₩ 41,691,788.3 ₩ 1,784,006.3 ₩ 470.49
1 m 2021-02-07 오전 8:52:21 : ₩ 41,727,144.9 ₩ 1,783,312.2 ₩ 470.56
1 m 2021-02-07 오전 8:53:22 : ₩ 41,697,740.1 ₩ 1,781,379.2 ₩ 470.41
1 m 2021-02-07 오전 8:54:22 : ₩ 41,691,560.2 ₩ 1,782,256.5 ₩ 471.04
1 m 2021-02-07 오전 8:55:25 : ₩ 41,753,874.8 ₩ 1,784,990.4 ₩ 470.99
1 m 2021-02-07 오전 8:56:26 : ₩ 41,780,099.8 ₩ 1,786,246.7 ₩ 471.00
1 m 2021-02-07 오전 8:57:26 : ₩ 41,786,168.9 ₩ 1,785,609.9 ₩ 470.72
1 m 2021-02-07 오전 8:58:27 : ₩ 41,778,524.2 ₩ 1,785,227.6 ₩ 471.03
1 m 2021-02-07 오전 8:59:27 : ₩ 41,779,246.6 ₩ 1,785,756.4 ₩ 470.98
1 m 2021-02-07 오전 9:00:29 : ₩ 41,674,640.7 ₩ 1,785,763.5 ₩ 471.59
1 m 2021-02-07 오전 9:01:29 : ₩ 41,448,936.2 ₩ 1,784,596.8 ₩ 471.97
1 m 2021-02-07 오전 9:02:30 : ₩ 41,474,261.9 ₩ 1,783,853.9 ₩ 470.41
1 m 2021-02-07 오전 9:03:31 : ₩ 41,531,730.4 ₩ 1,785,140.1 ₩ 470.95
1 m 2021-02-07 오전 9:04:32 : ₩ 41,608,463.4 ₩ 1,790,483.8 ₩ 471.80
1 m 2021-02-07 오전 9:05:32 : ₩ 41,726,707.8 ₩ 1,792,271.5 ₩ 472.51
1 m 2021-02-07 오전 9:06:33 : ₩ 41,587,655.4 ₩ 1,788,642.7 ₩ 473.37
1 m 2021-02-07 오전 9:07:33 : ₩ 41,573,699.3 ₩ 1,789,309.2 ₩ 472.19
1 m 2021-02-07 오전 9:08:36 : ₩ 41,645,078.8 ₩ 1,790,631.7 ₩ 471.72
1 m 2021-02-07 오전 9:09:36 : ₩ 41,621,481.4 ₩ 1,791,526.5 ₩ 471.66
1 m 2021-02-07 오전 9:10:37 : ₩ 41,559,063.8 ₩ 1,790,711.0 ₩ 470.98
1 m 2021-02-07 오전 9:11:38 : ₩ 41,577,809.4 ₩ 1,791,708.7 ₩ 470.83
1 m 2021-02-07 오전 9:12:38 : ₩ 41,605,238.7 ₩ 1,792,917.2 ₩ 470.64
1 m 2021-02-07 오전 9:13:39 : ₩ 41,647,115.4 ₩ 1,795,676.5 ₩ 470.91
1 m 2021-02-07 오전 9:14:39 : ₩ 41,671,509.0 ₩ 1,796,251.5 ₩ 471.33
1 m 2021-02-07 오전 9:15:40 : ₩ 41,716,713.3 ₩ 1,793,439.6 ₩ 471.50
1 m 2021-02-07 오전 9:16:40 : ₩ 41,809,449.8 ₩ 1,796,932.7 ₩ 473.70
1 m 2021-02-07 오전 9:17:44 : ₩ 41,853,730.7 ₩ 1,799,328.9 ₩ 474.17
1 m 2021-02-07 오전 9:18:45 : ₩ 41,873,470.7 ₩ 1,803,782.0 ₩ 475.25
1 m 2021-02-07 오전 9:19:46 : ₩ 41,951,824.0 ₩ 1,803,662.4 ₩ 475.55
1 m 2021-02-07 오전 9:20:49 : ₩ 41,963,257.2 ₩ 1,800,126.7 ₩ 475.44
1 m 2021-02-07 오전 9:21:49 : ₩ 41,934,672.4 ₩ 1,798,473.0 ₩ 475.63
1 m 2021-02-07 오전 9:22:50 : ₩ 41,883,851.8 ₩ 1,799,201.6 ₩ 475.01
1 m 2021-02-07 오전 9:23:50 : ₩ 41,862,771.9 ₩ 1,797,381.6 ₩ 474.05
1 m 2021-02-07 오전 9:24:53 : ₩ 41,913,671.7 ₩ 1,797,082.2 ₩ 473.76
1 m 2021-02-07 오전 9:25:54 : ₩ 41,963,446.0 ₩ 1,796,192.3 ₩ 473.85
1 m 2021-02-07 오전 9:26:54 : ₩ 41,963,925.1 ₩ 1,795,590.2 ₩ 473.52
1 m 2021-02-07 오전 9:27:55 : ₩ 41,954,090.5 ₩ 1,796,383.5 ₩ 474.08
1 m 2021-02-07 오전 9:28:58 : ₩ 41,948,101.2 ₩ 1,796,538.8 ₩ 474.12
1 m 2021-02-07 오전 9:29:59 : ₩ 41,958,660.8 ₩ 1,796,338.1 ₩ 474.36
1 m 2021-02-07 오전 9:30:59 : ₩ 41,969,413.4 ₩ 1,795,678.1 ₩ 474.89
1 m 2021-02-07 오전 9:32:03 : ₩ 42,051,990.4 ₩ 1,795,928.6 ₩ 474.53
1 m 2021-02-07 오전 9:33:03 : ₩ 42,136,553.6 ₩ 1,797,237.1 ₩ 474.79
1 m 2021-02-07 오전 9:34:04 : ₩ 42,176,002.2 ₩ 1,799,504.1 ₩ 474.93
1 m 2021-02-07 오전 9:35:05 : ₩ 42,204,889.3 ₩ 1,800,903.2 ₩ 474.98
1 m 2021-02-07 오전 9:36:05 : ₩ 42,197,364.7 ₩ 1,800,303.3 ₩ 474.55
1 m 2021-02-07 오전 9:37:06 : ₩ 42,217,102.9 ₩ 1,799,193.8 ₩ 474.82
1 m 2021-02-07 오전 9:38:06 : ₩ 42,236,509.9 ₩ 1,800,163.2 ₩ 475.20
1 m 2021-02-07 오전 9:39:08 : ₩ 42,261,769.3 ₩ 1,800,313.4 ₩ 475.24
1 m 2021-02-07 오전 9:40:08 : ₩ 42,296,638.6 ₩ 1,800,141.7 ₩ 475.53
1 m 2021-02-07 오전 9:41:09 : ₩ 42,334,615.5 ₩ 1,801,319.3 ₩ 475.08
1 m 2021-02-07 오전 9:42:09 : ₩ 42,358,362.3 ₩ 1,802,053.2 ₩ 475.05
1 m 2021-02-07 오전 9:43:10 : ₩ 42,372,507.5 ₩ 1,801,960.4 ₩ 475.45
1 m 2021-02-07 오전 9:44:13 : ₩ 42,358,596.5 ₩ 1,802,577.1 ₩ 475.85
1 m 2021-02-07 오전 9:45:13 : ₩ 42,353,959.8 ₩ 1,801,412.2 ₩ 475.05
1 m 2021-02-07 오전 9:46:14 : ₩ 42,326,185.8 ₩ 1,802,131.1 ₩ 474.83
1 m 2021-02-07 오전 9:47:17 : ₩ 42,281,396.7 ₩ 1,802,326.0 ₩ 474.40
1 m 2021-02-07 오전 9:48:18 : ₩ 42,248,387.7 ₩ 1,801,975.0 ₩ 474.03
1 m 2021-02-07 오전 9:49:20 : ₩ 42,277,601.0 ₩ 1,801,975.0 ₩ 474.16
1 m 2021-02-07 오전 9:50:20 : ₩ 42,290,464.4 ₩ 1,800,604.4 ₩ 474.48
1 m 2021-02-07 오전 9:51:23 : ₩ 42,330,316.1 ₩ 1,800,962.7 ₩ 474.69
1 m 2021-02-07 오전 9:52:24 : ₩ 42,375,027.9 ₩ 1,800,995.9 ₩ 474.32
1 m 2021-02-07 오전 9:53:24 : ₩ 42,353,963.4 ₩ 1,800,979.3 ₩ 474.27
1 m 2021-02-07 오전 9:54:25 : ₩ 42,356,348.1 ₩ 1,801,179.5 ₩ 474.74
1 m 2021-02-07 오전 9:55:26 : ₩ 42,315,626.4 ₩ 1,799,037.9 ₩ 474.90
1 m 2021-02-07 오전 9:56:26 : ₩ 42,324,475.3 ₩ 1,798,910.0 ₩ 474.94
1 m 2021-02-07 오전 9:57:27 : ₩ 42,313,689.5 ₩ 1,799,150.9 ₩ 475.31
1 m 2021-02-07 오전 9:58:27 : ₩ 42,296,742.5 ₩ 1,797,824.5 ₩ 475.49
1 m 2021-02-07 오전 9:59:28 : ₩ 42,285,967.5 ₩ 1,797,017.3 ₩ 475.31
1 m 2021-02-07 오전 10:00:28 : ₩ 42,306,716.3 ₩ 1,797,659.2 ₩ 475.10
1 m 2021-02-07 오전 10:01:29 : ₩ 42,232,529.5 ₩ 1,796,495.3 ₩ 474.84
1 m 2021-02-07 오전 10:02:29 : ₩ 42,222,400.2 ₩ 1,795,675.8 ₩ 473.80
1 m 2021-02-07 오전 10:03:30 : ₩ 42,190,707.3 ₩ 1,795,555.0 ₩ 474.11
1 m 2021-02-07 오전 10:04:30 : ₩ 42,187,878.7 ₩ 1,798,014.4 ₩ 474.02
1 m 2021-02-07 오전 10:05:31 : ₩ 42,184,443.3 ₩ 1,797,699.8 ₩ 473.54
1 m 2021-02-07 오전 10:06:31 : ₩ 42,177,629.9 ₩ 1,797,040.9 ₩ 473.41
1 m 2021-02-07 오전 10:07:32 : ₩ 42,166,978.0 ₩ 1,795,331.4 ₩ 472.77
1 m 2021-02-07 오전 10:08:33 : ₩ 42,165,476.2 ₩ 1,794,146.2 ₩ 472.36
1 m 2021-02-07 오전 10:09:33 : ₩ 42,142,260.8 ₩ 1,793,695.3 ₩ 473.24
1 m 2021-02-07 오전 10:10:34 : ₩ 42,132,268.4 ₩ 1,793,695.3 ₩ 473.50
1 m 2021-02-07 오전 10:11:34 : ₩ 42,131,478.2 ₩ 1,792,948.3 ₩ 473.46
1 m 2021-02-07 오전 10:12:35 : ₩ 42,126,904.4 ₩ 1,790,615.8 ₩ 472.91
1 m 2021-02-07 오전 10:13:35 : ₩ 42,155,948.9 ₩ 1,788,782.8 ₩ 472.43
1 m 2021-02-07 오전 10:14:36 : ₩ 42,173,781.8 ₩ 1,789,554.9 ₩ 471.82
1 m 2021-02-07 오전 10:15:36 : ₩ 42,110,882.5 ₩ 1,788,406.8 ₩ 471.40
1 m 2021-02-07 오전 10:16:38 : ₩ 42,141,105.6 ₩ 1,790,404.7 ₩ 471.37
1 m 2021-02-07 오전 10:17:38 : ₩ 42,161,866.4 ₩ 1,793,557.6 ₩ 471.76
1 m 2021-02-07 오전 10:18:39 : ₩ 42,116,637.1 ₩ 1,791,382.5 ₩ 471.91
1 m 2021-02-07 오전 10:19:39 : ₩ 42,007,424.2 ₩ 1,791,674.6 ₩ 471.58
1 m 2021-02-07 오전 10:20:43 : ₩ 42,008,929.8 ₩ 1,788,975.7 ₩ 471.13
1 m 2021-02-07 오전 10:21:44 : ₩ 42,001,510.9 ₩ 1,790,733.8 ₩ 471.72
1 m 2021-02-07 오전 10:22:44 : ₩ 42,013,468.1 ₩ 1,789,355.7 ₩ 471.63
1 m 2021-02-07 오전 10:23:45 : ₩ 42,033,851.3 ₩ 1,789,920.6 ₩ 471.57
1 m 2021-02-07 오전 10:24:45 : ₩ 42,028,160.7 ₩ 1,791,573.3 ₩ 470.87
1 m 2021-02-07 오전 10:25:46 : ₩ 42,035,755.5 ₩ 1,789,752.7 ₩ 471.53
1 m 2021-02-07 오전 10:26:49 : ₩ 42,010,224.4 ₩ 1,788,270.7 ₩ 471.52
1 m 2021-02-07 오전 10:27:50 : ₩ 42,040,019.9 ₩ 1,788,211.8 ₩ 471.93
1 m 2021-02-07 오전 10:28:50 : ₩ 42,062,824.3 ₩ 1,788,863.6 ₩ 471.76
1 m 2021-02-07 오전 10:29:51 : ₩ 42,035,948.6 ₩ 1,789,330.6 ₩ 472.03
1 m 2021-02-07 오전 10:30:51 : ₩ 42,073,696.4 ₩ 1,789,724.7 ₩ 472.31
1 m 2021-02-07 오전 10:31:52 : ₩ 42,119,859.2 ₩ 1,791,901.4 ₩ 472.70
1 m 2021-02-07 오전 10:32:52 : ₩ 42,152,681.3 ₩ 1,792,397.6 ₩ 473.11
1 m 2021-02-07 오전 10:33:55 : ₩ 42,163,248.2 ₩ 1,794,834.8 ₩ 473.46
1 m 2021-02-07 오전 10:34:55 : ₩ 42,186,743.8 ₩ 1,794,497.7 ₩ 473.42
1 m 2021-02-07 오전 10:35:56 : ₩ 42,177,777.6 ₩ 1,794,997.4 ₩ 473.49
1 m 2021-02-07 오전 10:36:57 : ₩ 42,175,878.7 ₩ 1,793,753.7 ₩ 473.22
1 m 2021-02-07 오전 10:37:57 : ₩ 42,145,590.4 ₩ 1,793,000.7 ₩ 473.84
1 m 2021-02-07 오전 10:39:01 : ₩ 42,116,438.4 ₩ 1,791,256.6 ₩ 474.63
1 m 2021-02-07 오전 10:40:01 : ₩ 42,100,215.8 ₩ 1,788,928.4 ₩ 477.75
1 m 2021-02-07 오전 10:41:02 : ₩ 42,053,948.3 ₩ 1,787,053.2 ₩ 478.68
1 m 2021-02-07 오전 10:42:03 : ₩ 42,010,095.4 ₩ 1,783,036.9 ₩ 480.84
1 m 2021-02-07 오전 10:43:04 : ₩ 42,015,631.3 ₩ 1,782,375.6 ₩ 481.27
1 m 2021-02-07 오전 10:44:04 : ₩ 42,052,372.7 ₩ 1,780,317.2 ₩ 481.82
1 m 2021-02-07 오전 10:45:05 : ₩ 42,048,338.0 ₩ 1,779,973.5 ₩ 481.77
1 m 2021-02-07 오전 10:46:06 : ₩ 42,024,045.9 ₩ 1,777,345.2 ₩ 478.67
1 m 2021-02-07 오전 10:47:07 : ₩ 41,892,375.4 ₩ 1,773,686.1 ₩ 478.50
1 m 2021-02-07 오전 10:48:07 : ₩ 41,876,539.1 ₩ 1,775,780.7 ₩ 478.40
1 m 2021-02-07 오전 10:49:08 : ₩ 41,904,648.0 ₩ 1,775,677.6 ₩ 477.62
1 m 2021-02-07 오전 10:50:08 : ₩ 41,870,516.7 ₩ 1,776,529.0 ₩ 478.79
1 m 2021-02-07 오전 10:51:09 : ₩ 41,821,095.1 ₩ 1,774,828.8 ₩ 478.91
1 m 2021-02-07 오전 10:52:09 : ₩ 41,730,798.2 ₩ 1,770,791.6 ₩ 477.90
1 m 2021-02-07 오전 10:53:10 : ₩ 41,597,772.0 ₩ 1,766,861.9 ₩ 474.47
1 m 2021-02-07 오전 10:54:10 : ₩ 41,515,817.3 ₩ 1,757,824.6 ₩ 474.41
1 m 2021-02-07 오전 10:55:13 : ₩ 41,401,748.9 ₩ 1,756,885.4 ₩ 473.19
1 m 2021-02-07 오전 10:56:13 : ₩ 41,475,721.3 ₩ 1,757,948.2 ₩ 472.79
1 m 2021-02-07 오전 10:57:16 : ₩ 41,491,516.5 ₩ 1,759,862.1 ₩ 474.09
1 m 2021-02-07 오전 10:58:16 : ₩ 41,394,254.0 ₩ 1,757,172.5 ₩ 474.04
1 m 2021-02-07 오전 10:59:17 : ₩ 41,373,586.3 ₩ 1,758,853.3 ₩ 473.66
1 m 2021-02-07 오전 11:00:17 : ₩ 41,396,222.5 ₩ 1,759,900.3 ₩ 474.31
1 m 2021-02-07 오전 11:01:18 : ₩ 41,362,333.9 ₩ 1,757,034.7 ₩ 473.96
1 m 2021-02-07 오전 11:02:18 : ₩ 41,418,327.9 ₩ 1,757,666.8 ₩ 474.14
1 m 2021-02-07 오전 11:03:19 : ₩ 41,469,424.2 ₩ 1,760,547.6 ₩ 474.32
1 m 2021-02-07 오전 11:04:19 : ₩ 41,524,212.1 ₩ 1,763,928.1 ₩ 474.44
1 m 2021-02-07 오전 11:05:20 : ₩ 41,498,112.5 ₩ 1,761,816.5 ₩ 475.11
1 m 2021-02-07 오전 11:06:20 : ₩ 41,481,679.9 ₩ 1,763,133.2 ₩ 475.96
1 m 2021-02-07 오전 11:07:21 : ₩ 41,452,774.1 ₩ 1,761,665.6 ₩ 474.87
1 m 2021-02-07 오전 11:08:21 : ₩ 41,515,849.4 ₩ 1,763,073.4 ₩ 475.08
1 m 2021-02-07 오전 11:09:22 : ₩ 41,488,068.7 ₩ 1,762,708.1 ₩ 475.07
1 m 2021-02-07 오전 11:10:23 : ₩ 41,522,312.5 ₩ 1,762,811.2 ₩ 474.70
1 m 2021-02-07 오전 11:11:23 : ₩ 41,532,045.6 ₩ 1,761,487.1 ₩ 474.38
1 m 2021-02-07 오전 11:12:24 : ₩ 41,515,656.7 ₩ 1,760,005.3 ₩ 474.47
1 m 2021-02-07 오전 11:13:24 : ₩ 41,539,147.1 ₩ 1,760,516.0 ₩ 474.44
1 m 2021-02-07 오전 11:14:25 : ₩ 41,610,556.9 ₩ 1,762,672.0 ₩ 474.45
1 m 2021-02-07 오전 11:15:25 : ₩ 41,638,951.3 ₩ 1,759,252.7 ₩ 474.50
1 m 2021-02-07 오전 11:16:26 : ₩ 41,610,605.5 ₩ 1,753,309.8 ₩ 474.87
1 m 2021-02-07 오전 11:17:27 : ₩ 41,550,507.2 ₩ 1,748,500.8 ₩ 474.57
1 m 2021-02-07 오전 11:18:27 : ₩ 41,595,244.7 ₩ 1,750,215.9 ₩ 473.69
1 m 2021-02-07 오전 11:19:28 : ₩ 41,686,515.5 ₩ 1,750,506.8 ₩ 474.19
1 m 2021-02-07 오전 11:20:28 : ₩ 41,645,728.6 ₩ 1,746,940.0 ₩ 474.31
1 m 2021-02-07 오전 11:21:29 : ₩ 41,665,009.7 ₩ 1,750,357.2 ₩ 472.73
1 m 2021-02-07 오전 11:22:29 : ₩ 41,640,588.1 ₩ 1,747,598.1 ₩ 471.62
1 m 2021-02-07 오전 11:23:32 : ₩ 41,578,306.4 ₩ 1,746,798.1 ₩ 470.55
1 m 2021-02-07 오전 11:24:33 : ₩ 41,567,037.1 ₩ 1,747,761.6 ₩ 469.51
1 m 2021-02-07 오전 11:25:33 : ₩ 41,503,041.5 ₩ 1,744,731.2 ₩ 468.47
1 m 2021-02-07 오전 11:26:34 : ₩ 41,500,704.1 ₩ 1,745,896.4 ₩ 468.01
1 m 2021-02-07 오전 11:27:34 : ₩ 41,553,066.7 ₩ 1,745,068.2 ₩ 469.07
1 m 2021-02-07 오전 11:28:37 : ₩ 41,521,500.0 ₩ 1,744,932.3 ₩ 468.86
1 m 2021-02-07 오전 11:29:37 : ₩ 41,557,023.5 ₩ 1,746,433.7 ₩ 468.87
1 m 2021-02-07 오전 11:30:39 : ₩ 41,537,458.2 ₩ 1,745,575.6 ₩ 468.30
1 m 2021-02-07 오전 11:31:40 : ₩ 41,550,209.9 ₩ 1,743,941.1 ₩ 468.42
1 m 2021-02-07 오전 11:32:40 : ₩ 41,527,811.0 ₩ 1,742,320.3 ₩ 468.24
1 m 2021-02-07 오전 11:33:41 : ₩ 41,518,404.5 ₩ 1,742,414.9 ₩ 468.52
1 m 2021-02-07 오전 11:34:41 : ₩ 41,518,662.2 ₩ 1,742,889.2 ₩ 468.42
1 m 2021-02-07 오전 11:35:42 : ₩ 41,550,068.4 ₩ 1,743,722.0 ₩ 468.92
1 m 2021-02-07 오전 11:36:43 : ₩ 41,544,879.2 ₩ 1,744,330.2 ₩ 469.26
1 m 2021-02-07 오전 11:37:43 : ₩ 41,546,097.6 ₩ 1,745,026.8 ₩ 469.29
1 m 2021-02-07 오전 11:38:44 : ₩ 41,516,872.7 ₩ 1,744,526.2 ₩ 469.67
1 m 2021-02-07 오전 11:39:45 : ₩ 41,544,978.0 ₩ 1,745,376.4 ₩ 470.02
1 m 2021-02-07 오전 11:40:45 : ₩ 41,561,464.7 ₩ 1,747,235.5 ₩ 469.35
1 m 2021-02-07 오전 11:41:46 : ₩ 41,564,243.8 ₩ 1,747,212.4 ₩ 469.20
1 m 2021-02-07 오전 11:42:47 : ₩ 41,562,276.4 ₩ 1,749,194.3 ₩ 469.93
1 m 2021-02-07 오전 11:43:47 : ₩ 41,552,260.3 ₩ 1,751,011.2 ₩ 470.08
1 m 2021-02-07 오전 11:44:48 : ₩ 41,516,956.6 ₩ 1,751,183.1 ₩ 470.39
1 m 2021-02-07 오전 11:45:48 : ₩ 41,493,643.6 ₩ 1,752,897.8 ₩ 470.34
1 m 2021-02-07 오전 11:46:49 : ₩ 41,541,962.8 ₩ 1,754,087.9 ₩ 471.16
1 m 2021-02-07 오전 11:47:53 : ₩ 41,581,123.0 ₩ 1,756,522.6 ₩ 470.78
1 m 2021-02-07 오전 11:48:53 : ₩ 41,588,847.3 ₩ 1,755,483.1 ₩ 470.75
1 m 2021-02-07 오전 11:49:54 : ₩ 41,637,114.7 ₩ 1,757,131.5 ₩ 470.96
1 m 2021-02-07 오전 11:50:55 : ₩ 41,657,838.6 ₩ 1,757,309.9 ₩ 471.31
1 m 2021-02-07 오전 11:51:55 : ₩ 41,662,520.3 ₩ 1,755,306.8 ₩ 470.68
1 m 2021-02-07 오전 11:52:56 : ₩ 41,677,060.2 ₩ 1,753,368.8 ₩ 471.08
1 m 2021-02-07 오전 11:53:56 : ₩ 41,719,582.2 ₩ 1,756,127.1 ₩ 470.96
1 m 2021-02-07 오전 11:54:57 : ₩ 41,704,255.9 ₩ 1,755,312.7 ₩ 471.58
1 m 2021-02-07 오전 11:55:58 : ₩ 41,699,021.1 ₩ 1,755,400.9 ₩ 471.53
1 m 2021-02-07 오전 11:56:58 : ₩ 41,708,601.4 ₩ 1,753,907.4 ₩ 471.56
1 m 2021-02-07 오전 11:57:59 : ₩ 41,700,712.6 ₩ 1,752,744.3 ₩ 471.41
1 m 2021-02-07 오전 11:58:59 : ₩ 41,669,303.9 ₩ 1,753,243.6 ₩ 471.48
1 m 2021-02-07 오후 12:00:00 : ₩ 41,686,574.8 ₩ 1,751,973.1 ₩ 472.03
1 m 2021-02-07 오후 12:01:01 : ₩ 41,665,198.9 ₩ 1,748,537.2 ₩ 471.97
1 m 2021-02-07 오후 12:02:01 : ₩ 41,688,036.2 ₩ 1,748,484.8 ₩ 471.65
1 m 2021-02-07 오후 12:03:02 : ₩ 41,683,587.5 ₩ 1,749,278.1 ₩ 471.65
1 m 2021-02-07 오후 12:04:02 : ₩ 41,666,664.6 ₩ 1,747,657.8 ₩ 471.36
1 m 2021-02-07 오후 12:05:06 : ₩ 41,687,394.4 ₩ 1,750,062.6 ₩ 472.41
1 m 2021-02-07 오후 12:06:07 : ₩ 41,715,473.2 ₩ 1,752,505.3 ₩ 472.00
1 m 2021-02-07 오후 12:07:08 : ₩ 41,738,835.3 ₩ 1,753,769.9 ₩ 472.83
1 m 2021-02-07 오후 12:08:08 : ₩ 41,684,601.6 ₩ 1,750,012.9 ₩ 473.38
1 m 2021-02-07 오후 12:09:09 : ₩ 41,695,856.3 ₩ 1,752,481.9 ₩ 472.91
1 m 2021-02-07 오후 12:10:10 : ₩ 41,697,358.0 ₩ 1,751,440.9 ₩ 473.19
1 m 2021-02-07 오후 12:11:10 : ₩ 41,707,589.3 ₩ 1,752,923.0 ₩ 473.69
1 m 2021-02-07 오후 12:12:11 : ₩ 41,724,173.6 ₩ 1,753,719.1 ₩ 473.09
1 m 2021-02-07 오후 12:13:11 : ₩ 41,737,040.1 ₩ 1,754,867.3 ₩ 473.07
1 m 2021-02-07 오후 12:14:12 : ₩ 41,764,653.5 ₩ 1,756,427.3 ₩ 473.01
1 m 2021-02-07 오후 12:15:13 : ₩ 41,832,234.7 ₩ 1,756,728.8 ₩ 473.68
1 m 2021-02-07 오후 12:16:13 : ₩ 41,809,916.8 ₩ 1,756,845.3 ₩ 473.14
1 m 2021-02-07 오후 12:17:14 : ₩ 41,809,913.2 ₩ 1,756,540.0 ₩ 473.71
1 m 2021-02-07 오후 12:18:14 : ₩ 41,835,547.5 ₩ 1,756,229.8 ₩ 473.45
1 m 2021-02-07 오후 12:19:15 : ₩ 41,881,908.0 ₩ 1,757,195.0 ₩ 473.34
1 m 2021-02-07 오후 12:20:16 : ₩ 41,875,884.3 ₩ 1,755,541.3 ₩ 473.23
1 m 2021-02-07 오후 12:21:16 : ₩ 41,920,862.8 ₩ 1,756,245.5 ₩ 473.79
1 m 2021-02-07 오후 12:22:17 : ₩ 41,883,984.3 ₩ 1,755,847.7 ₩ 473.69
1 m 2021-02-07 오후 12:23:17 : ₩ 41,817,479.7 ₩ 1,754,807.2 ₩ 472.73
1 m 2021-02-07 오후 12:24:18 : ₩ 41,842,516.6 ₩ 1,755,875.1 ₩ 473.14
1 m 2021-02-07 오후 12:25:18 : ₩ 41,862,299.2 ₩ 1,754,769.3 ₩ 472.76
1 m 2021-02-07 오후 12:26:20 : ₩ 41,813,010.8 ₩ 1,755,821.6 ₩ 472.75
1 m 2021-02-07 오후 12:27:20 : ₩ 41,809,668.8 ₩ 1,754,315.9 ₩ 472.63
1 m 2021-02-07 오후 12:28:21 : ₩ 41,834,752.5 ₩ 1,755,146.3 ₩ 472.34
1 m 2021-02-07 오후 12:29:21 : ₩ 41,776,215.4 ₩ 1,754,001.1 ₩ 472.81
1 m 2021-02-07 오후 12:30:22 : ₩ 41,801,929.8 ₩ 1,754,683.9 ₩ 473.06
1 m 2021-02-07 오후 12:31:22 : ₩ 41,775,707.8 ₩ 1,755,291.9 ₩ 473.16
1 m 2021-02-07 오후 12:32:23 : ₩ 41,691,541.7 ₩ 1,752,309.9 ₩ 472.79
1 m 2021-02-07 오후 12:33:24 : ₩ 41,689,868.4 ₩ 1,751,053.6 ₩ 472.78
1 m 2021-02-07 오후 12:34:26 : ₩ 41,647,253.9 ₩ 1,750,618.9 ₩ 472.19
1 m 2021-02-07 오후 12:35:27 : ₩ 41,618,168.2 ₩ 1,748,166.2 ₩ 471.88
1 m 2021-02-07 오후 12:36:27 : ₩ 41,612,906.7 ₩ 1,746,862.6 ₩ 471.98
1 m 2021-02-07 오후 12:37:28 : ₩ 41,603,063.3 ₩ 1,746,790.4 ₩ 471.30
1 m 2021-02-07 오후 12:38:28 : ₩ 41,656,357.1 ₩ 1,746,782.6 ₩ 471.36
1 m 2021-02-07 오후 12:39:29 : ₩ 41,638,897.8 ₩ 1,747,495.9 ₩ 471.38
1 m 2021-02-07 오후 12:40:29 : ₩ 41,642,303.6 ₩ 1,749,040.8 ₩ 471.40
1 m 2021-02-07 오후 12:41:30 : ₩ 41,667,478.2 ₩ 1,745,433.1 ₩ 471.19
1 m 2021-02-07 오후 12:42:30 : ₩ 41,685,599.9 ₩ 1,745,714.9 ₩ 471.45
1 m 2021-02-07 오후 12:43:31 : ₩ 41,674,398.6 ₩ 1,745,306.4 ₩ 471.47
1 m 2021-02-07 오후 12:44:32 : ₩ 41,693,602.5 ₩ 1,744,377.9 ₩ 471.36
1 m 2021-02-07 오후 12:45:32 : ₩ 41,676,857.5 ₩ 1,744,424.6 ₩ 471.80
1 m 2021-02-07 오후 12:46:33 : ₩ 41,670,030.8 ₩ 1,742,790.5 ₩ 471.57
1 m 2021-02-07 오후 12:47:33 : ₩ 41,716,558.3 ₩ 1,744,500.8 ₩ 471.64
1 m 2021-02-07 오후 12:48:34 : ₩ 41,747,190.7 ₩ 1,746,139.3 ₩ 472.25
1 m 2021-02-07 오후 12:49:34 : ₩ 41,812,821.4 ₩ 1,749,357.2 ₩ 472.18
1 m 2021-02-07 오후 12:50:35 : ₩ 41,829,394.1 ₩ 1,749,955.1 ₩ 472.70
1 m 2021-02-07 오후 12:51:35 : ₩ 41,797,588.3 ₩ 1,748,687.9 ₩ 472.24
1 m 2021-02-07 오후 12:52:36 : ₩ 41,782,911.9 ₩ 1,748,302.5 ₩ 472.01
1 m 2021-02-07 오후 12:53:36 : ₩ 41,764,020.6 ₩ 1,745,378.9 ₩ 472.14
1 m 2021-02-07 오후 12:54:37 : ₩ 41,750,394.5 ₩ 1,745,630.4 ₩ 472.01
1 m 2021-02-07 오후 12:55:37 : ₩ 41,739,896.4 ₩ 1,744,124.0 ₩ 471.83
1 m 2021-02-07 오후 12:56:38 : ₩ 41,729,051.9 ₩ 1,747,420.5 ₩ 471.47
1 m 2021-02-07 오후 12:57:39 : ₩ 41,762,421.9 ₩ 1,748,298.5 ₩ 471.44
1 m 2021-02-07 오후 12:58:39 : ₩ 41,721,868.9 ₩ 1,747,016.0 ₩ 471.42
1 m 2021-02-07 오후 12:59:40 : ₩ 41,731,805.0 ₩ 1,747,643.9 ₩ 471.32
1 m 2021-02-07 오후 1:00:40 : ₩ 41,712,170.1 ₩ 1,747,655.3 ₩ 471.60
1 m 2021-02-07 오후 1:01:41 : ₩ 41,684,655.6 ₩ 1,746,568.9 ₩ 470.79
1 m 2021-02-07 오후 1:02:41 : ₩ 41,677,693.1 ₩ 1,747,837.6 ₩ 470.83
1 m 2021-02-07 오후 1:03:42 : ₩ 41,644,913.5 ₩ 1,747,878.7 ₩ 470.51
1 m 2021-02-07 오후 1:04:42 : ₩ 41,633,903.5 ₩ 1,747,175.8 ₩ 470.57
1 m 2021-02-07 오후 1:05:43 : ₩ 41,659,866.7 ₩ 1,748,600.9 ₩ 470.24
1 m 2021-02-07 오후 1:06:43 : ₩ 41,705,831.7 ₩ 1,750,086.2 ₩ 470.62
1 m 2021-02-07 오후 1:07:44 : ₩ 41,705,282.1 ₩ 1,751,330.5 ₩ 470.58
1 m 2021-02-07 오후 1:08:44 : ₩ 41,691,041.2 ₩ 1,752,414.2 ₩ 470.73
1 m 2021-02-07 오후 1:09:45 : ₩ 41,706,253.0 ₩ 1,754,285.0 ₩ 470.35
1 m 2021-02-07 오후 1:10:47 : ₩ 41,698,866.5 ₩ 1,753,683.6 ₩ 470.39
1 m 2021-02-07 오후 1:11:47 : ₩ 41,662,742.9 ₩ 1,752,198.2 ₩ 470.76
1 m 2021-02-07 오후 1:12:48 : ₩ 41,633,064.3 ₩ 1,752,460.9 ₩ 470.44
1 m 2021-02-07 오후 1:13:48 : ₩ 41,680,045.2 ₩ 1,753,649.0 ₩ 470.89
1 m 2021-02-07 오후 1:14:49 : ₩ 41,648,451.3 ₩ 1,753,381.4 ₩ 470.92
1 m 2021-02-07 오후 1:15:49 : ₩ 41,662,640.4 ₩ 1,753,250.8 ₩ 470.37
1 m 2021-02-07 오후 1:16:50 : ₩ 41,645,188.8 ₩ 1,752,557.9 ₩ 470.24
1 m 2021-02-07 오후 1:17:51 : ₩ 41,648,181.8 ₩ 1,752,785.2 ₩ 470.66
1 m 2021-02-07 오후 1:18:51 : ₩ 41,639,015.2 ₩ 1,753,124.6 ₩ 470.83
1 m 2021-02-07 오후 1:19:52 : ₩ 41,659,745.2 ₩ 1,753,413.8 ₩ 470.86
1 m 2021-02-07 오후 1:20:52 : ₩ 41,640,703.7 ₩ 1,753,182.1 ₩ 470.74
1 m 2021-02-07 오후 1:21:53 : ₩ 41,635,349.5 ₩ 1,753,670.9 ₩ 470.25
1 m 2021-02-07 오후 1:22:54 : ₩ 41,628,857.5 ₩ 1,751,289.5 ₩ 470.26
1 m 2021-02-07 오후 1:23:54 : ₩ 41,627,926.4 ₩ 1,750,587.9 ₩ 469.63
1 m 2021-02-07 오후 1:24:55 : ₩ 41,628,620.9 ₩ 1,750,005.5 ₩ 470.01
1 m 2021-02-07 오후 1:25:55 : ₩ 41,613,761.9 ₩ 1,749,637.9 ₩ 470.01
1 m 2021-02-07 오후 1:26:56 : ₩ 41,606,438.2 ₩ 1,750,317.4 ₩ 469.51
1 m 2021-02-07 오후 1:27:56 : ₩ 41,563,417.5 ₩ 1,751,440.8 ₩ 469.99
1 m 2021-02-07 오후 1:28:57 : ₩ 41,540,114.8 ₩ 1,750,778.7 ₩ 469.99
1 m 2021-02-07 오후 1:29:57 : ₩ 41,543,013.1 ₩ 1,751,271.4 ₩ 470.06
1 m 2021-02-07 오후 1:30:58 : ₩ 41,543,389.0 ₩ 1,750,673.4 ₩ 470.69
1 m 2021-02-07 오후 1:31:58 : ₩ 41,532,491.8 ₩ 1,750,711.3 ₩ 470.41
1 m 2021-02-07 오후 1:32:59 : ₩ 41,527,545.8 ₩ 1,748,942.2 ₩ 470.34
1 m 2021-02-07 오후 1:34:00 : ₩ 41,379,229.9 ₩ 1,742,551.3 ₩ 470.56
1 m 2021-02-07 오후 1:35:03 : ₩ 41,345,267.3 ₩ 1,743,312.0 ₩ 469.69
1 m 2021-02-07 오후 1:36:04 : ₩ 41,391,765.5 ₩ 1,743,825.7 ₩ 469.69
1 m 2021-02-07 오후 1:37:04 : ₩ 41,397,557.3 ₩ 1,743,333.2 ₩ 469.54
1 m 2021-02-07 오후 1:38:05 : ₩ 41,389,504.7 ₩ 1,741,726.8 ₩ 468.42
1 m 2021-02-07 오후 1:39:05 : ₩ 41,333,387.4 ₩ 1,739,754.1 ₩ 468.54
1 m 2021-02-07 오후 1:40:07 : ₩ 41,398,137.1 ₩ 1,736,194.3 ₩ 467.82
1 m 2021-02-07 오후 1:41:10 : ₩ 41,415,994.6 ₩ 1,735,964.7 ₩ 467.28
1 m 2021-02-07 오후 1:42:10 : ₩ 41,381,842.4 ₩ 1,737,663.7 ₩ 467.26
1 m 2021-02-07 오후 1:43:11 : ₩ 41,419,273.3 ₩ 1,739,170.2 ₩ 467.03
1 m 2021-02-07 오후 1:44:11 : ₩ 41,427,204.1 ₩ 1,738,427.0 ₩ 467.06
1 m 2021-02-07 오후 1:45:13 : ₩ 41,426,727.5 ₩ 1,739,772.5 ₩ 467.14
1 m 2021-02-07 오후 1:46:14 : ₩ 41,340,462.1 ₩ 1,731,497.9 ₩ 467.21
1 m 2021-02-07 오후 1:47:15 : ₩ 41,398,667.1 ₩ 1,732,000.9 ₩ 464.03
1 m 2021-02-07 오후 1:48:15 : ₩ 41,430,737.7 ₩ 1,736,241.2 ₩ 461.23
1 m 2021-02-07 오후 1:49:16 : ₩ 41,445,240.5 ₩ 1,737,087.9 ₩ 461.19
1 m 2021-02-07 오후 1:50:16 : ₩ 41,467,373.1 ₩ 1,737,994.7 ₩ 461.01
1 m 2021-02-07 오후 1:51:17 : ₩ 41,541,292.7 ₩ 1,741,343.6 ₩ 462.49
1 m 2021-02-07 오후 1:52:17 : ₩ 41,522,531.1 ₩ 1,742,601.0 ₩ 461.14
1 m 2021-02-07 오후 1:53:18 : ₩ 41,526,785.8 ₩ 1,741,817.6 ₩ 461.61
1 m 2021-02-07 오후 1:54:18 : ₩ 41,484,791.0 ₩ 1,741,678.4 ₩ 461.71
1 m 2021-02-07 오후 1:55:19 : ₩ 41,458,691.3 ₩ 1,741,846.7 ₩ 462.27
1 m 2021-02-07 오후 1:56:19 : ₩ 41,494,824.0 ₩ 1,741,552.7 ₩ 462.34
1 m 2021-02-07 오후 1:57:20 : ₩ 41,520,935.1 ₩ 1,743,064.7 ₩ 463.20
1 m 2021-02-07 오후 1:58:20 : ₩ 41,544,726.3 ₩ 1,742,495.8 ₩ 463.66
1 m 2021-02-07 오후 1:59:21 : ₩ 41,533,949.4 ₩ 1,741,390.6 ₩ 463.10
1 m 2021-02-07 오후 2:00:21 : ₩ 41,529,089.4 ₩ 1,740,759.8 ₩ 463.51
1 m 2021-02-07 오후 2:01:22 : ₩ 41,521,340.6 ₩ 1,739,317.3 ₩ 462.82
1 m 2021-02-07 오후 2:02:22 : ₩ 41,592,272.2 ₩ 1,740,294.6 ₩ 463.98
1 m 2021-02-07 오후 2:03:23 : ₩ 41,665,347.6 ₩ 1,746,554.3 ₩ 464.20
1 m 2021-02-07 오후 2:04:24 : ₩ 41,650,906.6 ₩ 1,748,574.0 ₩ 463.88
1 m 2021-02-07 오후 2:05:24 : ₩ 41,661,271.9 ₩ 1,749,706.7 ₩ 464.72
1 m 2021-02-07 오후 2:06:25 : ₩ 41,639,676.4 ₩ 1,746,687.5 ₩ 464.57
1 m 2021-02-07 오후 2:07:26 : ₩ 41,626,497.7 ₩ 1,747,603.4 ₩ 464.56
1 m 2021-02-07 오후 2:08:27 : ₩ 41,626,206.5 ₩ 1,747,839.6 ₩ 464.52
1 m 2021-02-07 오후 2:09:27 : ₩ 41,620,163.6 ₩ 1,745,326.4 ₩ 464.81
1 m 2021-02-07 오후 2:10:28 : ₩ 41,627,504.6 ₩ 1,745,326.3 ₩ 464.69
1 m 2021-02-07 오후 2:11:28 : ₩ 41,621,378.6 ₩ 1,744,884.8 ₩ 464.95
1 m 2021-02-07 오후 2:12:29 : ₩ 41,622,545.9 ₩ 1,745,204.7 ₩ 464.71
1 m 2021-02-07 오후 2:13:31 : ₩ 41,595,692.0 ₩ 1,745,201.9 ₩ 465.46
1 m 2021-02-07 오후 2:14:31 : ₩ 41,617,368.6 ₩ 1,746,071.3 ₩ 465.96
1 m 2021-02-07 오후 2:15:32 : ₩ 41,595,657.2 ₩ 1,746,443.6 ₩ 465.81
1 m 2021-02-07 오후 2:16:33 : ₩ 41,559,054.5 ₩ 1,743,654.1 ₩ 465.69
1 m 2021-02-07 오후 2:17:33 : ₩ 41,573,395.2 ₩ 1,744,279.9 ₩ 465.78
1 m 2021-02-07 오후 2:18:34 : ₩ 41,583,234.3 ₩ 1,744,897.7 ₩ 465.70
1 m 2021-02-07 오후 2:19:34 : ₩ 41,589,278.3 ₩ 1,745,827.4 ₩ 465.96
1 m 2021-02-07 오후 2:20:35 : ₩ 41,581,776.9 ₩ 1,745,322.6 ₩ 465.88
1 m 2021-02-07 오후 2:21:36 : ₩ 41,495,266.3 ₩ 1,743,385.7 ₩ 464.16
1 m 2021-02-07 오후 2:22:36 : ₩ 41,466,902.9 ₩ 1,742,771.0 ₩ 464.35
1 m 2021-02-07 오후 2:23:37 : ₩ 41,482,220.6 ₩ 1,746,051.0 ₩ 464.43
1 m 2021-02-07 오후 2:24:37 : ₩ 41,481,142.9 ₩ 1,745,893.9 ₩ 464.05
1 m 2021-02-07 오후 2:25:38 : ₩ 41,498,517.4 ₩ 1,747,227.6 ₩ 464.97
1 m 2021-02-07 오후 2:26:38 : ₩ 41,517,731.5 ₩ 1,746,722.9 ₩ 464.98
1 m 2021-02-07 오후 2:27:39 : ₩ 41,492,951.7 ₩ 1,746,250.0 ₩ 464.42
1 m 2021-02-07 오후 2:28:40 : ₩ 41,476,163.1 ₩ 1,744,737.3 ₩ 464.47
1 m 2021-02-07 오후 2:29:40 : ₩ 41,504,618.5 ₩ 1,746,483.3 ₩ 464.31
1 m 2021-02-07 오후 2:30:41 : ₩ 41,477,033.9 ₩ 1,744,771.1 ₩ 463.93
1 m 2021-02-07 오후 2:31:41 : ₩ 41,393,758.9 ₩ 1,740,746.5 ₩ 464.37
1 m 2021-02-07 오후 2:32:42 : ₩ 41,401,118.0 ₩ 1,740,904.7 ₩ 463.83
1 m 2021-02-07 오후 2:33:42 : ₩ 41,406,141.8 ₩ 1,740,725.5 ₩ 463.10
1 m 2021-02-07 오후 2:34:43 : ₩ 41,409,543.7 ₩ 1,739,529.3 ₩ 462.65
1 m 2021-02-07 오후 2:35:43 : ₩ 41,448,421.4 ₩ 1,741,597.4 ₩ 462.76
1 m 2021-02-07 오후 2:36:44 : ₩ 41,455,737.6 ₩ 1,742,432.9 ₩ 463.01
1 m 2021-02-07 오후 2:37:45 : ₩ 41,487,021.3 ₩ 1,745,440.8 ₩ 463.04
1 m 2021-02-07 오후 2:38:45 : ₩ 41,493,450.4 ₩ 1,744,431.3 ₩ 462.67
1 m 2021-02-07 오후 2:39:46 : ₩ 41,584,772.7 ₩ 1,746,596.7 ₩ 462.83
1 m 2021-02-07 오후 2:40:48 : ₩ 41,575,109.7 ₩ 1,746,373.3 ₩ 463.18
1 m 2021-02-07 오후 2:41:48 : ₩ 41,598,079.3 ₩ 1,746,330.0 ₩ 463.13
1 m 2021-02-07 오후 2:42:49 : ₩ 41,603,474.8 ₩ 1,746,993.3 ₩ 463.58
1 m 2021-02-07 오후 2:43:49 : ₩ 41,607,334.6 ₩ 1,747,374.5 ₩ 462.88
1 m 2021-02-07 오후 2:44:50 : ₩ 41,679,066.5 ₩ 1,746,695.4 ₩ 463.07
1 m 2021-02-07 오후 2:45:52 : ₩ 41,693,052.3 ₩ 1,746,913.2 ₩ 463.36
1 m 2021-02-07 오후 2:46:53 : ₩ 41,675,064.6 ₩ 1,746,594.7 ₩ 463.22
1 m 2021-02-07 오후 2:47:56 : ₩ 41,655,446.0 ₩ 1,746,434.3 ₩ 463.36
1 m 2021-02-07 오후 2:48:57 : ₩ 41,693,319.8 ₩ 1,747,001.0 ₩ 463.06
1 m 2021-02-07 오후 2:49:59 : ₩ 41,708,778.5 ₩ 1,748,682.8 ₩ 464.00
1 m 2021-02-07 오후 2:51:01 : ₩ 41,706,731.3 ₩ 1,749,639.3 ₩ 463.83
1 m 2021-02-07 오후 2:52:01 : ₩ 41,746,916.3 ₩ 1,751,012.0 ₩ 464.59
1 m 2021-02-07 오후 2:53:02 : ₩ 41,739,412.7 ₩ 1,749,526.5 ₩ 464.76
1 m 2021-02-07 오후 2:54:02 : ₩ 41,742,108.9 ₩ 1,749,917.3 ₩ 464.96
1 m 2021-02-07 오후 2:55:03 : ₩ 41,743,266.9 ₩ 1,750,198.3 ₩ 465.20
1 m 2021-02-07 오후 2:56:03 : ₩ 41,700,067.9 ₩ 1,750,353.7 ₩ 464.90
1 m 2021-02-07 오후 2:57:04 : ₩ 41,712,755.2 ₩ 1,749,850.4 ₩ 464.86
1 m 2021-02-07 오후 2:58:04 : ₩ 41,730,670.1 ₩ 1,750,261.5 ₩ 464.82
1 m 2021-02-07 오후 2:59:05 : ₩ 41,725,734.1 ₩ 1,749,595.6 ₩ 465.19
1 m 2021-02-07 오후 3:00:05 : ₩ 41,709,931.2 ₩ 1,749,014.6 ₩ 464.71
1 m 2021-02-07 오후 3:01:06 : ₩ 41,689,796.0 ₩ 1,748,699.0 ₩ 465.38
1 m 2021-02-07 오후 3:02:06 : ₩ 41,730,312.8 ₩ 1,749,185.0 ₩ 465.55
1 m 2021-02-07 오후 3:03:07 : ₩ 41,702,891.8 ₩ 1,750,271.4 ₩ 464.72
1 m 2021-02-07 오후 3:04:07 : ₩ 41,729,646.7 ₩ 1,750,128.7 ₩ 464.80
1 m 2021-02-07 오후 3:05:09 : ₩ 41,742,909.7 ₩ 1,751,028.0 ₩ 464.60
1 m 2021-02-07 오후 3:06:09 : ₩ 41,667,826.8 ₩ 1,749,811.2 ₩ 464.17
1 m 2021-02-07 오후 3:07:10 : ₩ 41,655,788.7 ₩ 1,749,350.8 ₩ 464.16
1 m 2021-02-07 오후 3:08:12 : ₩ 41,653,155.7 ₩ 1,748,788.1 ₩ 464.47
1 m 2021-02-07 오후 3:09:13 : ₩ 41,648,825.0 ₩ 1,747,888.4 ₩ 464.35
1 m 2021-02-07 오후 3:10:14 : ₩ 41,637,955.6 ₩ 1,747,802.5 ₩ 463.82
1 m 2021-02-07 오후 3:11:14 : ₩ 41,694,319.4 ₩ 1,748,086.9 ₩ 464.83
1 m 2021-02-07 오후 3:12:15 : ₩ 41,673,723.9 ₩ 1,748,909.5 ₩ 465.27
1 m 2021-02-07 오후 3:13:15 : ₩ 41,652,470.4 ₩ 1,748,441.9 ₩ 465.14
1 m 2021-02-07 오후 3:14:16 : ₩ 41,616,615.2 ₩ 1,748,797.8 ₩ 464.76
1 m 2021-02-07 오후 3:15:17 : ₩ 41,622,069.2 ₩ 1,746,447.4 ₩ 464.26
1 m 2021-02-07 오후 3:16:17 : ₩ 41,592,434.9 ₩ 1,745,163.2 ₩ 464.38
1 m 2021-02-07 오후 3:17:18 : ₩ 41,613,708.9 ₩ 1,747,094.0 ₩ 464.38
1 m 2021-02-07 오후 3:18:18 : ₩ 41,683,914.4 ₩ 1,746,687.5 ₩ 465.32
1 m 2021-02-07 오후 3:19:19 : ₩ 41,685,447.4 ₩ 1,746,352.2 ₩ 465.38
1 m 2021-02-07 오후 3:20:19 : ₩ 41,696,617.4 ₩ 1,746,438.9 ₩ 465.19
1 m 2021-02-07 오후 3:21:20 : ₩ 41,683,489.9 ₩ 1,746,854.3 ₩ 466.12
1 m 2021-02-07 오후 3:22:22 : ₩ 41,666,229.4 ₩ 1,746,856.3 ₩ 466.01
1 m 2021-02-07 오후 3:23:22 : ₩ 41,661,916.1 ₩ 1,747,294.8 ₩ 466.46
1 m 2021-02-07 오후 3:24:23 : ₩ 41,651,591.5 ₩ 1,746,837.3 ₩ 466.07
1 m 2021-02-07 오후 3:25:23 : ₩ 41,684,697.8 ₩ 1,748,031.7 ₩ 466.47
1 m 2021-02-07 오후 3:26:24 : ₩ 41,710,206.8 ₩ 1,748,740.5 ₩ 466.64
1 m 2021-02-07 오후 3:27:24 : ₩ 41,713,741.0 ₩ 1,749,507.9 ₩ 466.18
1 m 2021-02-07 오후 3:28:25 : ₩ 41,711,885.4 ₩ 1,748,010.9 ₩ 466.66
1 m 2021-02-07 오후 3:29:27 : ₩ 41,717,728.4 ₩ 1,749,399.2 ₩ 466.71
1 m 2021-02-07 오후 3:30:27 : ₩ 41,726,036.5 ₩ 1,749,867.0 ₩ 467.30
1 m 2021-02-07 오후 3:31:28 : ₩ 41,733,923.3 ₩ 1,748,655.1 ₩ 467.35
1 m 2021-02-07 오후 3:32:28 : ₩ 41,740,034.9 ₩ 1,748,176.2 ₩ 466.99
1 m 2021-02-07 오후 3:33:29 : ₩ 41,791,484.2 ₩ 1,750,275.8 ₩ 467.66
1 m 2021-02-07 오후 3:34:30 : ₩ 41,812,814.9 ₩ 1,750,863.2 ₩ 467.87
1 m 2021-02-07 오후 3:35:30 : ₩ 41,768,446.7 ₩ 1,750,894.0 ₩ 468.04
1 m 2021-02-07 오후 3:36:31 : ₩ 41,740,530.9 ₩ 1,750,841.6 ₩ 467.23
1 m 2021-02-07 오후 3:37:31 : ₩ 41,769,184.6 ₩ 1,751,047.7 ₩ 467.94
1 m 2021-02-07 오후 3:38:32 : ₩ 41,796,013.2 ₩ 1,751,583.6 ₩ 467.55
1 m 2021-02-07 오후 3:39:32 : ₩ 41,843,288.1 ₩ 1,751,280.8 ₩ 467.92
1 m 2021-02-07 오후 3:40:33 : ₩ 41,815,411.4 ₩ 1,750,725.4 ₩ 467.70
1 m 2021-02-07 오후 3:41:33 : ₩ 41,821,984.4 ₩ 1,750,396.2 ₩ 467.70
1 m 2021-02-07 오후 3:42:36 : ₩ 41,838,876.8 ₩ 1,750,940.1 ₩ 467.76
1 m 2021-02-07 오후 3:43:37 : ₩ 41,843,373.1 ₩ 1,751,124.5 ₩ 467.94
1 m 2021-02-07 오후 3:44:37 : ₩ 41,898,149.2 ₩ 1,750,891.6 ₩ 467.73
1 m 2021-02-07 오후 3:45:38 : ₩ 41,844,538.5 ₩ 1,751,264.3 ₩ 467.63
1 m 2021-02-07 오후 3:46:38 : ₩ 41,847,087.9 ₩ 1,749,960.9 ₩ 467.81
1 m 2021-02-07 오후 3:47:39 : ₩ 41,853,265.0 ₩ 1,748,617.1 ₩ 467.75
1 m 2021-02-07 오후 3:48:40 : ₩ 41,854,703.1 ₩ 1,748,254.9 ₩ 467.87
1 m 2021-02-07 오후 3:49:40 : ₩ 41,832,163.7 ₩ 1,747,940.9 ₩ 467.46
1 m 2021-02-07 오후 3:50:41 : ₩ 41,800,676.2 ₩ 1,747,678.7 ₩ 467.76
1 m 2021-02-07 오후 3:51:41 : ₩ 41,751,001.5 ₩ 1,746,682.1 ₩ 468.03
1 m 2021-02-07 오후 3:52:42 : ₩ 41,720,838.9 ₩ 1,745,336.6 ₩ 467.65
1 m 2021-02-07 오후 3:53:43 : ₩ 41,712,849.9 ₩ 1,745,886.4 ₩ 467.53
1 m 2021-02-07 오후 3:54:43 : ₩ 41,724,001.3 ₩ 1,745,944.1 ₩ 467.77
1 m 2021-02-07 오후 3:55:44 : ₩ 41,749,642.9 ₩ 1,745,982.6 ₩ 468.54
1 m 2021-02-07 오후 3:56:44 : ₩ 41,713,763.2 ₩ 1,744,976.3 ₩ 468.38
1 m 2021-02-07 오후 3:57:45 : ₩ 41,680,256.7 ₩ 1,743,747.9 ₩ 468.72
1 m 2021-02-07 오후 3:58:45 : ₩ 41,689,320.2 ₩ 1,745,078.1 ₩ 468.77
1 m 2021-02-07 오후 3:59:46 : ₩ 41,680,056.0 ₩ 1,744,419.0 ₩ 469.08
1 m 2021-02-07 오후 4:00:46 : ₩ 41,648,951.4 ₩ 1,742,432.3 ₩ 468.42
1 m 2021-02-07 오후 4:01:47 : ₩ 41,660,053.4 ₩ 1,742,385.2 ₩ 467.47
1 m 2021-02-07 오후 4:02:47 : ₩ 41,682,367.6 ₩ 1,744,186.7 ₩ 468.65
1 m 2021-02-07 오후 4:03:48 : ₩ 41,674,934.9 ₩ 1,744,130.6 ₩ 469.09
1 m 2021-02-07 오후 4:04:48 : ₩ 41,639,875.5 ₩ 1,742,617.5 ₩ 469.64
1 m 2021-02-07 오후 4:05:49 : ₩ 41,689,812.3 ₩ 1,744,040.8 ₩ 469.89
1 m 2021-02-07 오후 4:06:49 : ₩ 41,735,238.2 ₩ 1,746,604.3 ₩ 470.81
1 m 2021-02-07 오후 4:07:50 : ₩ 41,757,273.3 ₩ 1,746,918.0 ₩ 472.31
1 m 2021-02-07 오후 4:08:50 : ₩ 41,831,820.5 ₩ 1,749,350.0 ₩ 472.82
1 m 2021-02-07 오후 4:09:51 : ₩ 41,835,232.6 ₩ 1,750,327.5 ₩ 473.12
1 m 2021-02-07 오후 4:10:52 : ₩ 41,875,117.1 ₩ 1,750,798.2 ₩ 473.39
1 m 2021-02-07 오후 4:11:52 : ₩ 41,872,853.9 ₩ 1,752,634.1 ₩ 472.70
1 m 2021-02-07 오후 4:12:53 : ₩ 41,877,114.6 ₩ 1,753,624.2 ₩ 472.45
'가상화폐가격' 카테고리의 다른 글
| 2021-02-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.09 |
|---|---|
| 2021-02-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
| 2021-02-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
| 2021-02-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
| 2021-02-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
Rss Feed