336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-08 오전 12:02:04 : ₩ 41,292,721.4 ₩ 1,696,534.4 ₩ 465.73
1 m 2021-02-08 오전 12:03:05 : ₩ 41,297,264.3 ₩ 1,695,550.2 ₩ 465.72
1 m 2021-02-08 오전 12:04:05 : ₩ 41,287,333.6 ₩ 1,696,051.7 ₩ 465.54
1 m 2021-02-08 오전 12:05:06 : ₩ 41,251,712.2 ₩ 1,694,179.2 ₩ 466.39
1 m 2021-02-08 오전 12:06:07 : ₩ 41,253,422.0 ₩ 1,697,370.8 ₩ 466.27
1 m 2021-02-08 오전 12:07:07 : ₩ 41,252,988.8 ₩ 1,695,928.9 ₩ 465.59
1 m 2021-02-08 오전 12:08:08 : ₩ 41,224,318.1 ₩ 1,694,969.4 ₩ 465.25
1 m 2021-02-08 오전 12:09:08 : ₩ 41,203,107.1 ₩ 1,696,268.0 ₩ 465.76
1 m 2021-02-08 오전 12:10:10 : ₩ 41,175,666.7 ₩ 1,695,682.1 ₩ 465.02
1 m 2021-02-08 오전 12:11:11 : ₩ 41,194,317.1 ₩ 1,693,512.0 ₩ 464.30
1 m 2021-02-08 오전 12:12:11 : ₩ 41,170,667.3 ₩ 1,691,683.5 ₩ 464.20
1 m 2021-02-08 오전 12:13:13 : ₩ 41,136,856.5 ₩ 1,689,188.8 ₩ 464.56
1 m 2021-02-08 오전 12:14:14 : ₩ 41,090,463.5 ₩ 1,684,097.2 ₩ 464.22
1 m 2021-02-08 오전 12:15:16 : ₩ 41,022,764.7 ₩ 1,681,822.4 ₩ 461.06
1 m 2021-02-08 오전 12:16:16 : ₩ 41,042,621.9 ₩ 1,681,812.9 ₩ 458.61
1 m 2021-02-08 오전 12:17:17 : ₩ 41,059,323.5 ₩ 1,680,525.0 ₩ 460.11
1 m 2021-02-08 오전 12:18:17 : ₩ 40,873,810.8 ₩ 1,670,825.7 ₩ 458.62
1 m 2021-02-08 오전 12:19:18 : ₩ 40,738,063.4 ₩ 1,662,306.4 ₩ 454.72
1 m 2021-02-08 오전 12:20:18 : ₩ 40,719,939.0 ₩ 1,659,365.1 ₩ 450.70
1 m 2021-02-08 오전 12:21:19 : ₩ 40,666,383.0 ₩ 1,658,612.5 ₩ 438.78
1 m 2021-02-08 오전 12:22:19 : ₩ 40,693,785.9 ₩ 1,662,215.0 ₩ 432.58
1 m 2021-02-08 오전 12:23:20 : ₩ 40,824,704.6 ₩ 1,662,015.0 ₩ 443.43
1 m 2021-02-08 오전 12:24:20 : ₩ 40,831,515.9 ₩ 1,659,398.3 ₩ 442.29
1 m 2021-02-08 오전 12:25:21 : ₩ 40,841,824.0 ₩ 1,662,120.9 ₩ 439.25
1 m 2021-02-08 오전 12:26:21 : ₩ 40,870,570.6 ₩ 1,664,189.1 ₩ 440.53
1 m 2021-02-08 오전 12:27:22 : ₩ 40,846,429.4 ₩ 1,667,393.0 ₩ 441.76
1 m 2021-02-08 오전 12:28:22 : ₩ 40,890,086.9 ₩ 1,669,281.8 ₩ 440.60
1 m 2021-02-08 오전 12:29:23 : ₩ 40,923,697.2 ₩ 1,670,136.5 ₩ 444.57
1 m 2021-02-08 오전 12:30:23 : ₩ 40,939,489.8 ₩ 1,669,756.9 ₩ 443.34
1 m 2021-02-08 오전 12:31:24 : ₩ 41,026,527.3 ₩ 1,671,429.7 ₩ 442.68
1 m 2021-02-08 오전 12:32:24 : ₩ 41,066,253.5 ₩ 1,673,443.9 ₩ 444.51
1 m 2021-02-08 오전 12:33:25 : ₩ 41,123,698.5 ₩ 1,675,850.0 ₩ 442.74
1 m 2021-02-08 오전 12:34:25 : ₩ 41,077,148.2 ₩ 1,672,826.4 ₩ 442.32
1 m 2021-02-08 오전 12:35:26 : ₩ 41,059,648.0 ₩ 1,670,003.3 ₩ 442.38
1 m 2021-02-08 오전 12:36:26 : ₩ 41,041,435.3 ₩ 1,666,961.4 ₩ 442.76
1 m 2021-02-08 오전 12:37:27 : ₩ 41,053,629.5 ₩ 1,669,221.3 ₩ 444.72
1 m 2021-02-08 오전 12:38:27 : ₩ 41,040,641.0 ₩ 1,667,212.2 ₩ 444.22
1 m 2021-02-08 오전 12:39:28 : ₩ 41,007,314.9 ₩ 1,666,398.1 ₩ 444.10
1 m 2021-02-08 오전 12:40:28 : ₩ 41,044,115.8 ₩ 1,666,984.7 ₩ 444.19
1 m 2021-02-08 오전 12:41:29 : ₩ 41,065,326.3 ₩ 1,666,916.6 ₩ 445.19
1 m 2021-02-08 오전 12:42:29 : ₩ 41,080,095.8 ₩ 1,667,761.5 ₩ 446.32
1 m 2021-02-08 오전 12:43:30 : ₩ 41,025,552.1 ₩ 1,665,994.5 ₩ 445.31
1 m 2021-02-08 오전 12:44:31 : ₩ 41,068,346.4 ₩ 1,665,361.3 ₩ 444.23
1 m 2021-02-08 오전 12:45:31 : ₩ 41,062,780.3 ₩ 1,666,843.4 ₩ 445.10
1 m 2021-02-08 오전 12:46:32 : ₩ 41,077,086.7 ₩ 1,669,061.8 ₩ 445.98
1 m 2021-02-08 오전 12:47:32 : ₩ 41,082,830.5 ₩ 1,669,890.2 ₩ 446.65
1 m 2021-02-08 오전 12:48:33 : ₩ 41,119,246.6 ₩ 1,670,679.0 ₩ 447.29
1 m 2021-02-08 오전 12:49:33 : ₩ 41,127,595.6 ₩ 1,674,186.1 ₩ 448.46
1 m 2021-02-08 오전 12:50:34 : ₩ 41,151,255.0 ₩ 1,677,306.8 ₩ 450.05
1 m 2021-02-08 오전 12:51:34 : ₩ 41,172,248.5 ₩ 1,678,654.9 ₩ 449.66
1 m 2021-02-08 오전 12:52:35 : ₩ 41,192,813.0 ₩ 1,680,819.2 ₩ 450.03
1 m 2021-02-08 오전 12:53:36 : ₩ 41,249,021.0 ₩ 1,682,043.9 ₩ 450.38
1 m 2021-02-08 오전 12:54:36 : ₩ 41,232,777.5 ₩ 1,681,629.8 ₩ 450.96
1 m 2021-02-08 오전 12:55:37 : ₩ 41,162,113.4 ₩ 1,675,334.8 ₩ 451.74
1 m 2021-02-08 오전 12:56:37 : ₩ 41,080,403.7 ₩ 1,671,556.8 ₩ 448.62
1 m 2021-02-08 오전 12:57:38 : ₩ 41,011,382.8 ₩ 1,668,505.7 ₩ 447.26
1 m 2021-02-08 오전 12:58:39 : ₩ 41,031,983.0 ₩ 1,667,973.7 ₩ 447.97
1 m 2021-02-08 오전 12:59:39 : ₩ 41,035,384.6 ₩ 1,666,230.3 ₩ 446.97
1 m 2021-02-08 오전 1:00:40 : ₩ 41,047,376.9 ₩ 1,666,258.0 ₩ 446.97
1 m 2021-02-08 오전 1:01:41 : ₩ 40,997,949.7 ₩ 1,662,972.0 ₩ 444.99
1 m 2021-02-08 오전 1:02:41 : ₩ 41,017,921.1 ₩ 1,664,199.7 ₩ 444.91
1 m 2021-02-08 오전 1:03:42 : ₩ 41,262,771.0 ₩ 1,675,894.5 ₩ 449.29
1 m 2021-02-08 오전 1:04:42 : ₩ 41,264,799.6 ₩ 1,675,841.8 ₩ 449.73
1 m 2021-02-08 오전 1:05:43 : ₩ 41,158,845.8 ₩ 1,668,413.1 ₩ 448.76
1 m 2021-02-08 오전 1:06:43 : ₩ 41,066,546.3 ₩ 1,658,649.6 ₩ 445.77
1 m 2021-02-08 오전 1:07:44 : ₩ 40,975,021.6 ₩ 1,657,489.4 ₩ 443.93
1 m 2021-02-08 오전 1:08:45 : ₩ 41,016,768.9 ₩ 1,661,782.8 ₩ 444.71
1 m 2021-02-08 오전 1:09:45 : ₩ 41,036,539.7 ₩ 1,666,147.1 ₩ 446.66
1 m 2021-02-08 오전 1:10:46 : ₩ 41,014,956.2 ₩ 1,661,062.7 ₩ 445.68
1 m 2021-02-08 오전 1:11:47 : ₩ 41,010,247.6 ₩ 1,661,197.3 ₩ 444.34
1 m 2021-02-08 오전 1:12:48 : ₩ 40,974,655.4 ₩ 1,658,384.1 ₩ 444.07
1 m 2021-02-08 오전 1:13:48 : ₩ 40,931,851.1 ₩ 1,653,763.2 ₩ 439.73
1 m 2021-02-08 오전 1:14:49 : ₩ 40,922,833.2 ₩ 1,651,548.5 ₩ 437.73
1 m 2021-02-08 오전 1:15:49 : ₩ 40,977,763.7 ₩ 1,652,467.1 ₩ 437.80
1 m 2021-02-08 오전 1:16:50 : ₩ 40,888,723.5 ₩ 1,650,753.1 ₩ 437.78
1 m 2021-02-08 오전 1:17:52 : ₩ 40,843,424.8 ₩ 1,643,922.2 ₩ 436.04
1 m 2021-02-08 오전 1:18:52 : ₩ 40,894,079.4 ₩ 1,642,137.2 ₩ 436.45
1 m 2021-02-08 오전 1:19:53 : ₩ 40,929,047.5 ₩ 1,649,636.2 ₩ 438.10
1 m 2021-02-08 오전 1:20:56 : ₩ 40,987,270.4 ₩ 1,651,594.2 ₩ 440.61
1 m 2021-02-08 오전 1:21:56 : ₩ 41,071,383.0 ₩ 1,656,219.7 ₩ 440.87
1 m 2021-02-08 오전 1:22:57 : ₩ 41,057,791.3 ₩ 1,652,992.3 ₩ 439.27
1 m 2021-02-08 오전 1:23:57 : ₩ 41,001,552.6 ₩ 1,652,797.0 ₩ 438.07
1 m 2021-02-08 오전 1:24:58 : ₩ 40,991,694.8 ₩ 1,653,551.8 ₩ 437.65
1 m 2021-02-08 오전 1:25:58 : ₩ 41,103,436.4 ₩ 1,659,923.9 ₩ 440.67
1 m 2021-02-08 오전 1:26:59 : ₩ 41,116,161.4 ₩ 1,662,031.9 ₩ 440.57
1 m 2021-02-08 오전 1:27:59 : ₩ 41,085,220.2 ₩ 1,662,308.9 ₩ 438.51
1 m 2021-02-08 오전 1:29:00 : ₩ 41,095,184.4 ₩ 1,662,136.1 ₩ 437.97
1 m 2021-02-08 오전 1:30:01 : ₩ 41,131,700.5 ₩ 1,664,826.8 ₩ 439.59
1 m 2021-02-08 오전 1:31:01 : ₩ 41,150,599.1 ₩ 1,664,313.6 ₩ 439.63
1 m 2021-02-08 오전 1:32:02 : ₩ 41,187,390.1 ₩ 1,665,149.5 ₩ 441.20
1 m 2021-02-08 오전 1:33:02 : ₩ 41,136,431.5 ₩ 1,661,733.2 ₩ 441.19
1 m 2021-02-08 오전 1:34:03 : ₩ 41,088,555.4 ₩ 1,661,588.0 ₩ 440.63
1 m 2021-02-08 오전 1:35:03 : ₩ 41,095,367.2 ₩ 1,660,049.6 ₩ 440.65
1 m 2021-02-08 오전 1:36:04 : ₩ 41,143,193.2 ₩ 1,658,052.6 ₩ 442.72
1 m 2021-02-08 오전 1:37:05 : ₩ 41,125,689.9 ₩ 1,658,315.9 ₩ 441.99
1 m 2021-02-08 오전 1:38:05 : ₩ 41,139,629.1 ₩ 1,658,114.9 ₩ 442.32
1 m 2021-02-08 오전 1:39:06 : ₩ 41,147,543.4 ₩ 1,658,926.9 ₩ 442.60
1 m 2021-02-08 오전 1:40:06 : ₩ 41,145,114.5 ₩ 1,656,873.4 ₩ 443.35
1 m 2021-02-08 오전 1:41:07 : ₩ 41,128,638.4 ₩ 1,656,829.3 ₩ 443.37
1 m 2021-02-08 오전 1:42:07 : ₩ 41,116,725.0 ₩ 1,656,790.6 ₩ 442.33
1 m 2021-02-08 오전 1:43:08 : ₩ 41,152,003.4 ₩ 1,657,047.5 ₩ 442.20
1 m 2021-02-08 오전 1:44:09 : ₩ 41,163,097.5 ₩ 1,659,033.4 ₩ 442.82
1 m 2021-02-08 오전 1:45:09 : ₩ 41,154,822.7 ₩ 1,659,548.2 ₩ 443.39
1 m 2021-02-08 오전 1:46:10 : ₩ 41,232,763.2 ₩ 1,670,312.4 ₩ 443.71
1 m 2021-02-08 오전 1:47:10 : ₩ 41,268,310.5 ₩ 1,674,923.0 ₩ 445.11
1 m 2021-02-08 오전 1:48:11 : ₩ 41,303,207.4 ₩ 1,677,179.5 ₩ 445.17
1 m 2021-02-08 오전 1:49:12 : ₩ 41,337,441.3 ₩ 1,678,391.7 ₩ 445.65
1 m 2021-02-08 오전 1:50:12 : ₩ 41,365,006.6 ₩ 1,680,765.6 ₩ 445.80
1 m 2021-02-08 오전 1:51:13 : ₩ 41,365,448.6 ₩ 1,684,932.1 ₩ 446.24
1 m 2021-02-08 오전 1:52:13 : ₩ 41,336,324.2 ₩ 1,682,807.1 ₩ 445.35
1 m 2021-02-08 오전 1:53:14 : ₩ 41,327,071.4 ₩ 1,685,826.4 ₩ 445.46
1 m 2021-02-08 오전 1:54:14 : ₩ 41,352,469.1 ₩ 1,686,769.3 ₩ 444.89
1 m 2021-02-08 오전 1:55:15 : ₩ 41,376,099.5 ₩ 1,689,862.0 ₩ 446.40
1 m 2021-02-08 오전 1:56:16 : ₩ 41,462,692.7 ₩ 1,687,204.8 ₩ 447.18
1 m 2021-02-08 오전 1:57:19 : ₩ 41,453,220.1 ₩ 1,688,448.5 ₩ 447.75
1 m 2021-02-08 오전 1:58:19 : ₩ 41,427,799.8 ₩ 1,687,862.5 ₩ 448.95
1 m 2021-02-08 오전 1:59:20 : ₩ 41,522,217.5 ₩ 1,689,351.7 ₩ 449.62
1 m 2021-02-08 오전 2:00:21 : ₩ 41,486,047.6 ₩ 1,688,960.4 ₩ 448.96
1 m 2021-02-08 오전 2:01:21 : ₩ 41,432,167.5 ₩ 1,689,372.9 ₩ 448.87
1 m 2021-02-08 오전 2:02:22 : ₩ 41,429,911.1 ₩ 1,693,479.4 ₩ 448.56
1 m 2021-02-08 오전 2:03:23 : ₩ 41,397,239.5 ₩ 1,693,242.1 ₩ 447.31
1 m 2021-02-08 오전 2:04:23 : ₩ 41,375,677.2 ₩ 1,690,019.3 ₩ 447.04
1 m 2021-02-08 오전 2:05:24 : ₩ 41,404,048.7 ₩ 1,688,410.3 ₩ 447.23
1 m 2021-02-08 오전 2:06:25 : ₩ 41,390,469.8 ₩ 1,689,621.4 ₩ 447.05
1 m 2021-02-08 오전 2:07:25 : ₩ 41,395,605.8 ₩ 1,694,532.6 ₩ 447.06
1 m 2021-02-08 오전 2:08:26 : ₩ 41,387,891.4 ₩ 1,692,810.8 ₩ 447.76
1 m 2021-02-08 오전 2:09:27 : ₩ 41,390,946.3 ₩ 1,696,220.0 ₩ 448.28
1 m 2021-02-08 오전 2:10:27 : ₩ 41,434,531.8 ₩ 1,694,850.7 ₩ 448.37
1 m 2021-02-08 오전 2:11:28 : ₩ 41,394,137.8 ₩ 1,695,927.0 ₩ 448.48
1 m 2021-02-08 오전 2:12:31 : ₩ 41,425,581.6 ₩ 1,698,414.2 ₩ 448.49
1 m 2021-02-08 오전 2:13:31 : ₩ 41,410,047.7 ₩ 1,700,253.3 ₩ 449.27
1 m 2021-02-08 오전 2:14:32 : ₩ 41,407,275.0 ₩ 1,698,826.8 ₩ 449.59
1 m 2021-02-08 오전 2:15:32 : ₩ 41,395,384.8 ₩ 1,699,508.7 ₩ 450.14
1 m 2021-02-08 오전 2:16:33 : ₩ 41,421,758.5 ₩ 1,701,398.4 ₩ 450.90
1 m 2021-02-08 오전 2:17:35 : ₩ 41,402,491.2 ₩ 1,704,797.7 ₩ 450.59
1 m 2021-02-08 오전 2:18:36 : ₩ 41,410,204.2 ₩ 1,701,062.5 ₩ 449.99
1 m 2021-02-08 오전 2:19:37 : ₩ 41,398,510.0 ₩ 1,700,691.5 ₩ 450.24
1 m 2021-02-08 오전 2:20:37 : ₩ 41,403,985.8 ₩ 1,701,769.0 ₩ 450.19
1 m 2021-02-08 오전 2:21:38 : ₩ 41,417,195.1 ₩ 1,700,420.2 ₩ 450.48
1 m 2021-02-08 오전 2:22:38 : ₩ 41,428,347.7 ₩ 1,701,966.7 ₩ 452.49
1 m 2021-02-08 오전 2:23:39 : ₩ 41,418,471.1 ₩ 1,702,579.7 ₩ 453.08
1 m 2021-02-08 오전 2:24:39 : ₩ 41,424,255.8 ₩ 1,708,194.6 ₩ 453.79
1 m 2021-02-08 오전 2:25:40 : ₩ 41,438,668.7 ₩ 1,708,737.7 ₩ 454.32
1 m 2021-02-08 오전 2:26:40 : ₩ 41,430,375.8 ₩ 1,707,781.9 ₩ 454.97
1 m 2021-02-08 오전 2:27:43 : ₩ 41,401,422.5 ₩ 1,705,356.7 ₩ 453.34
1 m 2021-02-08 오전 2:28:43 : ₩ 41,362,956.5 ₩ 1,702,165.0 ₩ 451.97
1 m 2021-02-08 오전 2:29:45 : ₩ 41,305,946.2 ₩ 1,702,735.8 ₩ 451.37
1 m 2021-02-08 오전 2:30:46 : ₩ 41,302,906.4 ₩ 1,701,416.1 ₩ 451.08
1 m 2021-02-08 오전 2:31:46 : ₩ 41,240,594.0 ₩ 1,696,381.2 ₩ 449.99
1 m 2021-02-08 오전 2:32:47 : ₩ 41,199,592.9 ₩ 1,691,177.6 ₩ 449.01
1 m 2021-02-08 오전 2:33:48 : ₩ 41,208,659.9 ₩ 1,692,400.0 ₩ 448.82
1 m 2021-02-08 오전 2:34:48 : ₩ 41,229,465.1 ₩ 1,698,288.0 ₩ 449.70
1 m 2021-02-08 오전 2:35:49 : ₩ 41,290,071.9 ₩ 1,700,321.6 ₩ 450.14
1 m 2021-02-08 오전 2:36:49 : ₩ 41,334,311.3 ₩ 1,704,810.0 ₩ 451.01
1 m 2021-02-08 오전 2:37:50 : ₩ 41,325,795.1 ₩ 1,705,485.7 ₩ 452.15
1 m 2021-02-08 오전 2:38:50 : ₩ 41,305,050.3 ₩ 1,701,791.5 ₩ 451.25
1 m 2021-02-08 오전 2:39:51 : ₩ 41,248,318.7 ₩ 1,698,668.0 ₩ 450.30
1 m 2021-02-08 오전 2:40:52 : ₩ 41,304,018.1 ₩ 1,701,340.6 ₩ 450.21
1 m 2021-02-08 오전 2:41:52 : ₩ 41,277,387.6 ₩ 1,699,408.2 ₩ 450.07
1 m 2021-02-08 오전 2:42:53 : ₩ 41,283,460.3 ₩ 1,699,550.8 ₩ 450.06
1 m 2021-02-08 오전 2:43:53 : ₩ 41,207,962.5 ₩ 1,697,824.5 ₩ 449.85
1 m 2021-02-08 오전 2:44:54 : ₩ 41,232,493.7 ₩ 1,700,115.2 ₩ 450.39
1 m 2021-02-08 오전 2:45:54 : ₩ 41,308,490.8 ₩ 1,698,571.2 ₩ 451.57
1 m 2021-02-08 오전 2:46:55 : ₩ 41,268,769.8 ₩ 1,696,877.3 ₩ 450.86
1 m 2021-02-08 오전 2:47:55 : ₩ 41,190,385.2 ₩ 1,695,699.1 ₩ 450.16
1 m 2021-02-08 오전 2:48:56 : ₩ 41,189,355.6 ₩ 1,691,560.3 ₩ 449.33
1 m 2021-02-08 오전 2:49:56 : ₩ 41,159,349.3 ₩ 1,689,790.0 ₩ 448.96
1 m 2021-02-08 오전 2:50:57 : ₩ 41,127,352.4 ₩ 1,688,441.1 ₩ 448.37
1 m 2021-02-08 오전 2:51:57 : ₩ 41,057,988.2 ₩ 1,687,308.8 ₩ 447.56
1 m 2021-02-08 오전 2:52:58 : ₩ 41,070,437.9 ₩ 1,685,545.1 ₩ 447.77
1 m 2021-02-08 오전 2:53:58 : ₩ 41,054,790.0 ₩ 1,683,809.8 ₩ 447.52
1 m 2021-02-08 오전 2:54:59 : ₩ 41,077,883.4 ₩ 1,686,223.9 ₩ 447.42
1 m 2021-02-08 오전 2:55:59 : ₩ 41,112,835.3 ₩ 1,689,709.2 ₩ 447.39
1 m 2021-02-08 오전 2:57:00 : ₩ 41,091,514.0 ₩ 1,688,836.3 ₩ 447.13
1 m 2021-02-08 오전 2:58:00 : ₩ 41,118,759.6 ₩ 1,689,214.0 ₩ 447.57
1 m 2021-02-08 오전 2:59:01 : ₩ 41,144,975.8 ₩ 1,689,877.4 ₩ 447.57
1 m 2021-02-08 오전 3:00:02 : ₩ 41,166,023.4 ₩ 1,690,919.5 ₩ 447.62
1 m 2021-02-08 오전 3:01:02 : ₩ 41,172,729.2 ₩ 1,691,920.5 ₩ 448.18
1 m 2021-02-08 오전 3:02:03 : ₩ 41,260,375.0 ₩ 1,697,457.3 ₩ 449.61
1 m 2021-02-08 오전 3:03:03 : ₩ 41,219,648.9 ₩ 1,695,874.7 ₩ 448.58
1 m 2021-02-08 오전 3:04:04 : ₩ 41,246,778.0 ₩ 1,693,215.5 ₩ 448.35
1 m 2021-02-08 오전 3:05:04 : ₩ 41,266,098.8 ₩ 1,695,365.5 ₩ 448.51
1 m 2021-02-08 오전 3:06:05 : ₩ 41,304,743.6 ₩ 1,696,385.5 ₩ 448.82
1 m 2021-02-08 오전 3:07:05 : ₩ 41,346,344.2 ₩ 1,698,851.8 ₩ 449.60
1 m 2021-02-08 오전 3:08:06 : ₩ 41,327,657.5 ₩ 1,696,357.2 ₩ 449.00
1 m 2021-02-08 오전 3:09:06 : ₩ 41,347,472.1 ₩ 1,696,844.9 ₩ 448.48
1 m 2021-02-08 오전 3:10:07 : ₩ 41,327,786.8 ₩ 1,693,812.9 ₩ 447.98
1 m 2021-02-08 오전 3:11:08 : ₩ 41,359,322.4 ₩ 1,696,219.1 ₩ 448.44
1 m 2021-02-08 오전 3:12:08 : ₩ 41,399,662.4 ₩ 1,700,488.9 ₩ 448.96
1 m 2021-02-08 오전 3:13:09 : ₩ 41,396,303.3 ₩ 1,698,585.2 ₩ 448.45
1 m 2021-02-08 오전 3:14:09 : ₩ 41,428,312.9 ₩ 1,700,734.3 ₩ 448.21
1 m 2021-02-08 오전 3:15:10 : ₩ 41,473,987.0 ₩ 1,701,429.4 ₩ 448.71
1 m 2021-02-08 오전 3:16:10 : ₩ 41,482,929.1 ₩ 1,704,514.9 ₩ 448.95
1 m 2021-02-08 오전 3:17:11 : ₩ 41,509,426.9 ₩ 1,705,034.2 ₩ 449.40
1 m 2021-02-08 오전 3:18:11 : ₩ 41,530,277.8 ₩ 1,704,987.1 ₩ 449.74
1 m 2021-02-08 오전 3:19:12 : ₩ 41,535,705.4 ₩ 1,706,716.6 ₩ 449.52
1 m 2021-02-08 오전 3:20:12 : ₩ 41,548,979.6 ₩ 1,706,937.0 ₩ 449.66
1 m 2021-02-08 오전 3:21:13 : ₩ 41,539,111.4 ₩ 1,707,969.3 ₩ 449.57
1 m 2021-02-08 오전 3:22:14 : ₩ 41,507,586.7 ₩ 1,707,366.4 ₩ 449.17
1 m 2021-02-08 오전 3:23:14 : ₩ 41,491,356.0 ₩ 1,708,083.4 ₩ 449.00
1 m 2021-02-08 오전 3:24:15 : ₩ 41,523,208.5 ₩ 1,710,927.3 ₩ 450.01
1 m 2021-02-08 오전 3:25:15 : ₩ 41,549,654.3 ₩ 1,712,722.6 ₩ 451.00
1 m 2021-02-08 오전 3:26:16 : ₩ 41,520,990.9 ₩ 1,709,920.5 ₩ 451.35
1 m 2021-02-08 오전 3:27:17 : ₩ 41,501,137.7 ₩ 1,710,158.8 ₩ 451.09
1 m 2021-02-08 오전 3:28:17 : ₩ 41,491,076.0 ₩ 1,710,663.6 ₩ 450.66
1 m 2021-02-08 오전 3:29:18 : ₩ 41,506,394.7 ₩ 1,709,549.9 ₩ 450.84
1 m 2021-02-08 오전 3:30:18 : ₩ 41,518,623.2 ₩ 1,712,179.3 ₩ 451.22
1 m 2021-02-08 오전 3:31:19 : ₩ 41,527,884.6 ₩ 1,712,473.0 ₩ 451.44
1 m 2021-02-08 오전 3:32:19 : ₩ 41,542,962.5 ₩ 1,713,255.1 ₩ 452.09
1 m 2021-02-08 오전 3:33:20 : ₩ 41,547,566.2 ₩ 1,716,338.5 ₩ 451.79
1 m 2021-02-08 오전 3:34:21 : ₩ 41,525,051.2 ₩ 1,716,294.2 ₩ 451.63
1 m 2021-02-08 오전 3:35:22 : ₩ 41,487,841.2 ₩ 1,718,013.9 ₩ 452.47
1 m 2021-02-08 오전 3:36:24 : ₩ 41,470,729.2 ₩ 1,715,552.8 ₩ 452.20
1 m 2021-02-08 오전 3:37:25 : ₩ 41,481,059.3 ₩ 1,711,774.3 ₩ 451.58
1 m 2021-02-08 오전 3:38:27 : ₩ 41,492,745.7 ₩ 1,712,136.0 ₩ 452.16
1 m 2021-02-08 오전 3:39:28 : ₩ 41,456,567.9 ₩ 1,710,379.3 ₩ 451.69
1 m 2021-02-08 오전 3:40:29 : ₩ 41,455,754.7 ₩ 1,709,333.5 ₩ 451.71
1 m 2021-02-08 오전 3:41:29 : ₩ 41,466,574.3 ₩ 1,710,220.6 ₩ 451.83
1 m 2021-02-08 오전 3:42:30 : ₩ 41,458,519.7 ₩ 1,711,124.6 ₩ 451.17
1 m 2021-02-08 오전 3:43:30 : ₩ 41,520,058.9 ₩ 1,714,444.0 ₩ 451.96
1 m 2021-02-08 오전 3:44:31 : ₩ 41,546,366.1 ₩ 1,717,890.9 ₩ 452.40
1 m 2021-02-08 오전 3:45:31 : ₩ 41,571,326.5 ₩ 1,720,532.3 ₩ 452.72
1 m 2021-02-08 오전 3:46:32 : ₩ 41,587,692.3 ₩ 1,724,034.0 ₩ 453.09
1 m 2021-02-08 오전 3:47:32 : ₩ 41,697,098.9 ₩ 1,726,011.8 ₩ 453.28
1 m 2021-02-08 오전 3:48:33 : ₩ 41,709,816.9 ₩ 1,725,241.9 ₩ 453.37
1 m 2021-02-08 오전 3:49:33 : ₩ 41,720,250.3 ₩ 1,722,743.8 ₩ 454.28
1 m 2021-02-08 오전 3:50:34 : ₩ 41,738,546.1 ₩ 1,723,775.8 ₩ 453.88
1 m 2021-02-08 오전 3:51:35 : ₩ 41,713,764.5 ₩ 1,722,317.1 ₩ 453.55
1 m 2021-02-08 오전 3:52:35 : ₩ 41,716,716.5 ₩ 1,722,717.2 ₩ 453.94
1 m 2021-02-08 오전 3:53:38 : ₩ 41,715,038.5 ₩ 1,724,771.7 ₩ 454.25
1 m 2021-02-08 오전 3:54:39 : ₩ 41,735,434.2 ₩ 1,723,465.4 ₩ 453.64
1 m 2021-02-08 오전 3:55:39 : ₩ 41,730,154.9 ₩ 1,724,711.7 ₩ 454.12
1 m 2021-02-08 오전 3:56:40 : ₩ 41,724,728.2 ₩ 1,723,894.7 ₩ 454.11
1 m 2021-02-08 오전 3:57:40 : ₩ 41,733,323.8 ₩ 1,723,279.0 ₩ 453.67
1 m 2021-02-08 오전 3:58:41 : ₩ 41,732,271.3 ₩ 1,725,051.0 ₩ 453.84
1 m 2021-02-08 오전 3:59:41 : ₩ 41,698,130.4 ₩ 1,725,314.9 ₩ 454.03
1 m 2021-02-08 오전 4:00:42 : ₩ 41,725,203.5 ₩ 1,724,811.4 ₩ 454.26
1 m 2021-02-08 오전 4:01:42 : ₩ 41,708,346.5 ₩ 1,724,378.7 ₩ 455.47
1 m 2021-02-08 오전 4:02:43 : ₩ 41,712,181.8 ₩ 1,724,254.1 ₩ 455.38
1 m 2021-02-08 오전 4:03:44 : ₩ 41,725,408.3 ₩ 1,724,528.9 ₩ 454.59
1 m 2021-02-08 오전 4:04:44 : ₩ 41,746,644.4 ₩ 1,724,823.3 ₩ 454.64
1 m 2021-02-08 오전 4:05:45 : ₩ 41,765,844.0 ₩ 1,725,169.3 ₩ 454.60
1 m 2021-02-08 오전 4:06:45 : ₩ 41,763,237.3 ₩ 1,726,004.0 ₩ 454.38
1 m 2021-02-08 오전 4:07:46 : ₩ 41,764,604.7 ₩ 1,727,249.2 ₩ 454.58
1 m 2021-02-08 오전 4:08:49 : ₩ 41,766,321.5 ₩ 1,727,104.2 ₩ 454.61
1 m 2021-02-08 오전 4:09:49 : ₩ 41,798,401.5 ₩ 1,726,073.9 ₩ 455.03
1 m 2021-02-08 오전 4:10:50 : ₩ 41,774,307.8 ₩ 1,726,600.1 ₩ 455.29
1 m 2021-02-08 오전 4:11:51 : ₩ 41,779,674.4 ₩ 1,726,542.7 ₩ 455.33
1 m 2021-02-08 오전 4:12:51 : ₩ 41,762,621.6 ₩ 1,723,974.2 ₩ 455.59
1 m 2021-02-08 오전 4:13:52 : ₩ 41,742,012.3 ₩ 1,717,387.2 ₩ 455.36
1 m 2021-02-08 오전 4:14:52 : ₩ 41,742,386.8 ₩ 1,716,791.1 ₩ 455.14
1 m 2021-02-08 오전 4:15:53 : ₩ 41,712,253.5 ₩ 1,718,967.5 ₩ 455.58
1 m 2021-02-08 오전 4:16:53 : ₩ 41,668,544.8 ₩ 1,718,439.8 ₩ 456.70
1 m 2021-02-08 오전 4:17:57 : ₩ 41,672,400.1 ₩ 1,720,449.0 ₩ 457.35
1 m 2021-02-08 오전 4:18:57 : ₩ 41,688,678.2 ₩ 1,719,351.4 ₩ 457.55
1 m 2021-02-08 오전 4:19:58 : ₩ 41,645,210.2 ₩ 1,719,677.6 ₩ 457.70
1 m 2021-02-08 오전 4:20:58 : ₩ 41,647,050.2 ₩ 1,720,120.0 ₩ 458.54
1 m 2021-02-08 오전 4:21:59 : ₩ 41,623,699.9 ₩ 1,720,785.7 ₩ 458.63
1 m 2021-02-08 오전 4:22:59 : ₩ 41,625,153.6 ₩ 1,721,510.6 ₩ 459.25
1 m 2021-02-08 오전 4:24:00 : ₩ 41,588,821.0 ₩ 1,719,268.9 ₩ 459.51
1 m 2021-02-08 오전 4:25:01 : ₩ 41,588,414.7 ₩ 1,717,638.1 ₩ 459.15
1 m 2021-02-08 오전 4:26:01 : ₩ 41,565,468.2 ₩ 1,715,002.7 ₩ 459.75
1 m 2021-02-08 오전 4:27:02 : ₩ 41,563,264.5 ₩ 1,713,876.5 ₩ 459.97
1 m 2021-02-08 오전 4:28:02 : ₩ 41,558,957.0 ₩ 1,713,312.3 ₩ 458.85
1 m 2021-02-08 오전 4:29:03 : ₩ 41,595,691.4 ₩ 1,711,713.5 ₩ 458.63
1 m 2021-02-08 오전 4:30:05 : ₩ 41,612,832.6 ₩ 1,712,841.8 ₩ 459.12
1 m 2021-02-08 오전 4:31:06 : ₩ 41,681,310.2 ₩ 1,715,880.7 ₩ 458.53
1 m 2021-02-08 오전 4:32:06 : ₩ 41,698,514.3 ₩ 1,717,735.9 ₩ 458.21
1 m 2021-02-08 오전 4:33:07 : ₩ 41,620,162.6 ₩ 1,713,173.5 ₩ 457.34
1 m 2021-02-08 오전 4:34:07 : ₩ 41,616,032.1 ₩ 1,713,369.0 ₩ 457.38
1 m 2021-02-08 오전 4:35:08 : ₩ 41,650,078.5 ₩ 1,717,473.0 ₩ 457.46
1 m 2021-02-08 오전 4:36:08 : ₩ 41,686,536.5 ₩ 1,717,806.2 ₩ 457.43
1 m 2021-02-08 오전 4:37:09 : ₩ 41,635,380.4 ₩ 1,716,001.4 ₩ 456.80
1 m 2021-02-08 오전 4:38:09 : ₩ 41,614,419.7 ₩ 1,714,899.8 ₩ 456.32
1 m 2021-02-08 오전 4:39:10 : ₩ 41,597,771.4 ₩ 1,714,227.6 ₩ 456.15
1 m 2021-02-08 오전 4:40:12 : ₩ 41,625,905.4 ₩ 1,714,589.7 ₩ 457.26
1 m 2021-02-08 오전 4:41:14 : ₩ 41,588,344.4 ₩ 1,714,351.6 ₩ 456.54
1 m 2021-02-08 오전 4:42:15 : ₩ 41,598,622.4 ₩ 1,714,352.0 ₩ 456.69
1 m 2021-02-08 오전 4:43:16 : ₩ 41,617,468.2 ₩ 1,716,151.9 ₩ 456.34
1 m 2021-02-08 오전 4:44:16 : ₩ 41,581,542.5 ₩ 1,716,469.9 ₩ 455.73
1 m 2021-02-08 오전 4:45:17 : ₩ 41,580,877.1 ₩ 1,715,240.1 ₩ 456.17
1 m 2021-02-08 오전 4:46:17 : ₩ 41,606,800.7 ₩ 1,716,869.2 ₩ 456.28
1 m 2021-02-08 오전 4:47:18 : ₩ 41,591,382.4 ₩ 1,717,032.5 ₩ 456.13
1 m 2021-02-08 오전 4:48:18 : ₩ 41,586,240.6 ₩ 1,717,768.4 ₩ 455.92
1 m 2021-02-08 오전 4:49:19 : ₩ 41,590,598.7 ₩ 1,716,195.4 ₩ 455.83
1 m 2021-02-08 오전 4:50:20 : ₩ 41,592,993.6 ₩ 1,716,736.5 ₩ 455.32
1 m 2021-02-08 오전 4:51:20 : ₩ 41,579,049.4 ₩ 1,716,933.0 ₩ 455.57
1 m 2021-02-08 오전 4:52:21 : ₩ 41,553,564.2 ₩ 1,715,894.1 ₩ 455.56
1 m 2021-02-08 오전 4:53:23 : ₩ 41,562,759.8 ₩ 1,716,249.5 ₩ 455.70
1 m 2021-02-08 오전 4:54:24 : ₩ 41,605,403.3 ₩ 1,715,812.0 ₩ 456.01
1 m 2021-02-08 오전 4:55:24 : ₩ 41,571,501.0 ₩ 1,714,054.0 ₩ 455.43
1 m 2021-02-08 오전 4:56:25 : ₩ 41,511,756.5 ₩ 1,710,109.6 ₩ 455.34
1 m 2021-02-08 오전 4:57:26 : ₩ 41,474,773.2 ₩ 1,705,635.5 ₩ 455.04
1 m 2021-02-08 오전 4:58:26 : ₩ 41,501,763.8 ₩ 1,706,840.7 ₩ 455.40
1 m 2021-02-08 오전 4:59:27 : ₩ 41,403,840.2 ₩ 1,702,865.4 ₩ 455.62
1 m 2021-02-08 오전 5:00:27 : ₩ 41,385,171.0 ₩ 1,703,892.1 ₩ 455.68
1 m 2021-02-08 오전 5:01:30 : ₩ 41,280,413.5 ₩ 1,704,489.8 ₩ 456.25
1 m 2021-02-08 오전 5:02:30 : ₩ 41,115,539.7 ₩ 1,695,670.9 ₩ 453.35
1 m 2021-02-08 오전 5:03:31 : ₩ 41,201,251.2 ₩ 1,698,137.5 ₩ 452.87
1 m 2021-02-08 오전 5:04:32 : ₩ 41,245,627.4 ₩ 1,698,345.4 ₩ 453.26
1 m 2021-02-08 오전 5:05:32 : ₩ 41,281,906.4 ₩ 1,702,592.1 ₩ 453.39
1 m 2021-02-08 오전 5:06:33 : ₩ 41,341,858.2 ₩ 1,705,071.5 ₩ 453.93
1 m 2021-02-08 오전 5:07:33 : ₩ 41,263,206.5 ₩ 1,699,774.2 ₩ 452.75
1 m 2021-02-08 오전 5:08:34 : ₩ 41,269,781.6 ₩ 1,699,412.8 ₩ 452.30
1 m 2021-02-08 오전 5:09:35 : ₩ 41,315,771.0 ₩ 1,701,817.4 ₩ 452.24
1 m 2021-02-08 오전 5:10:35 : ₩ 41,258,079.8 ₩ 1,700,124.7 ₩ 451.59
1 m 2021-02-08 오전 5:11:36 : ₩ 41,361,268.2 ₩ 1,705,681.4 ₩ 453.22
1 m 2021-02-08 오전 5:12:36 : ₩ 41,247,898.7 ₩ 1,701,396.1 ₩ 451.99
1 m 2021-02-08 오전 5:13:37 : ₩ 41,253,727.8 ₩ 1,702,806.0 ₩ 452.07
1 m 2021-02-08 오전 5:14:37 : ₩ 41,288,730.1 ₩ 1,704,159.8 ₩ 452.26
1 m 2021-02-08 오전 5:15:38 : ₩ 41,333,439.9 ₩ 1,702,543.5 ₩ 452.22
1 m 2021-02-08 오전 5:16:38 : ₩ 41,344,214.5 ₩ 1,702,572.1 ₩ 452.29
1 m 2021-02-08 오전 5:17:39 : ₩ 41,319,389.7 ₩ 1,701,947.3 ₩ 452.03
1 m 2021-02-08 오전 5:18:41 : ₩ 41,289,826.1 ₩ 1,701,984.5 ₩ 452.15
1 m 2021-02-08 오전 5:19:47 : ₩ 41,306,072.7 ₩ 1,701,723.3 ₩ 452.52
1 m 2021-02-08 오전 5:20:48 : ₩ 41,293,473.4 ₩ 1,701,723.0 ₩ 452.60
1 m 2021-02-08 오전 5:21:48 : ₩ 41,314,037.9 ₩ 1,701,707.1 ₩ 452.23
1 m 2021-02-08 오전 5:22:49 : ₩ 41,310,392.7 ₩ 1,702,765.8 ₩ 452.06
1 m 2021-02-08 오전 5:23:50 : ₩ 41,341,732.5 ₩ 1,702,860.7 ₩ 452.52
1 m 2021-02-08 오전 5:24:50 : ₩ 41,329,248.8 ₩ 1,702,855.5 ₩ 452.13
1 m 2021-02-08 오전 5:25:51 : ₩ 41,397,006.1 ₩ 1,705,854.8 ₩ 452.42
1 m 2021-02-08 오전 5:26:51 : ₩ 41,437,204.3 ₩ 1,710,561.6 ₩ 453.20
1 m 2021-02-08 오전 5:27:54 : ₩ 41,397,465.7 ₩ 1,707,885.4 ₩ 452.95
1 m 2021-02-08 오전 5:28:54 : ₩ 41,377,632.5 ₩ 1,706,875.2 ₩ 452.73
1 m 2021-02-08 오전 5:29:55 : ₩ 41,383,242.4 ₩ 1,707,030.3 ₩ 452.24
1 m 2021-02-08 오전 5:30:57 : ₩ 41,437,333.9 ₩ 1,708,809.4 ₩ 452.36
1 m 2021-02-08 오전 5:31:58 : ₩ 41,457,726.4 ₩ 1,711,379.2 ₩ 452.73
1 m 2021-02-08 오전 5:32:58 : ₩ 41,440,977.7 ₩ 1,709,640.4 ₩ 452.95
1 m 2021-02-08 오전 5:33:59 : ₩ 41,462,564.0 ₩ 1,709,460.2 ₩ 452.50
1 m 2021-02-08 오전 5:35:00 : ₩ 41,473,233.4 ₩ 1,710,802.7 ₩ 452.88
1 m 2021-02-08 오전 5:36:00 : ₩ 41,459,397.6 ₩ 1,708,850.0 ₩ 452.67
1 m 2021-02-08 오전 5:37:01 : ₩ 41,463,512.7 ₩ 1,708,751.0 ₩ 452.72
1 m 2021-02-08 오전 5:38:01 : ₩ 41,501,225.9 ₩ 1,711,937.1 ₩ 454.10
1 m 2021-02-08 오전 5:39:03 : ₩ 41,528,019.4 ₩ 1,711,399.5 ₩ 453.98
1 m 2021-02-08 오전 5:40:07 : ₩ 41,569,001.4 ₩ 1,714,482.8 ₩ 454.39
1 m 2021-02-08 오전 5:41:07 : ₩ 41,574,532.5 ₩ 1,715,024.3 ₩ 453.91
1 m 2021-02-08 오전 5:42:12 : ₩ 41,541,103.8 ₩ 1,713,614.5 ₩ 453.66
1 m 2021-02-08 오전 5:43:13 : ₩ 41,545,595.2 ₩ 1,712,557.6 ₩ 453.90
1 m 2021-02-08 오전 5:44:13 : ₩ 41,538,412.0 ₩ 1,715,428.8 ₩ 455.30
1 m 2021-02-08 오전 5:45:14 : ₩ 41,609,536.9 ₩ 1,716,410.7 ₩ 455.17
1 m 2021-02-08 오전 5:46:14 : ₩ 41,617,223.7 ₩ 1,716,030.6 ₩ 454.69
1 m 2021-02-08 오전 5:47:15 : ₩ 41,628,525.7 ₩ 1,716,558.8 ₩ 455.15
1 m 2021-02-08 오전 5:48:15 : ₩ 41,644,776.7 ₩ 1,716,488.5 ₩ 454.81
1 m 2021-02-08 오전 5:49:16 : ₩ 41,654,512.9 ₩ 1,717,308.6 ₩ 454.77
1 m 2021-02-08 오전 5:50:16 : ₩ 41,667,065.3 ₩ 1,716,048.9 ₩ 454.58
1 m 2021-02-08 오전 5:51:17 : ₩ 41,675,583.5 ₩ 1,715,977.1 ₩ 454.49
1 m 2021-02-08 오전 5:52:18 : ₩ 41,651,515.8 ₩ 1,716,002.1 ₩ 454.40
1 m 2021-02-08 오전 5:53:18 : ₩ 41,666,123.9 ₩ 1,716,407.6 ₩ 456.65
1 m 2021-02-08 오전 5:54:19 : ₩ 41,686,994.2 ₩ 1,717,033.7 ₩ 456.95
1 m 2021-02-08 오전 5:55:19 : ₩ 41,696,718.6 ₩ 1,717,033.2 ₩ 456.83
1 m 2021-02-08 오전 5:56:20 : ₩ 41,693,518.2 ₩ 1,716,597.8 ₩ 456.42
1 m 2021-02-08 오전 5:57:20 : ₩ 41,722,661.7 ₩ 1,716,743.0 ₩ 456.69
1 m 2021-02-08 오전 5:58:21 : ₩ 41,724,379.8 ₩ 1,717,653.6 ₩ 456.47
1 m 2021-02-08 오전 5:59:25 : ₩ 41,757,700.0 ₩ 1,717,072.5 ₩ 456.86
1 m 2021-02-08 오전 6:00:25 : ₩ 41,770,486.9 ₩ 1,717,342.9 ₩ 456.50
1 m 2021-02-08 오전 6:01:26 : ₩ 41,760,555.7 ₩ 1,715,322.8 ₩ 456.54
1 m 2021-02-08 오전 6:02:26 : ₩ 41,752,900.9 ₩ 1,715,037.2 ₩ 456.46
1 m 2021-02-08 오전 6:03:27 : ₩ 41,772,918.5 ₩ 1,714,443.1 ₩ 456.46
1 m 2021-02-08 오전 6:04:28 : ₩ 41,780,425.3 ₩ 1,714,616.3 ₩ 456.55
1 m 2021-02-08 오전 6:05:30 : ₩ 41,780,986.3 ₩ 1,717,813.1 ₩ 456.33
1 m 2021-02-08 오전 6:06:31 : ₩ 41,774,690.6 ₩ 1,716,601.9 ₩ 456.58
1 m 2021-02-08 오전 6:07:32 : ₩ 41,737,916.7 ₩ 1,717,701.8 ₩ 456.28
1 m 2021-02-08 오전 6:08:32 : ₩ 41,764,396.7 ₩ 1,721,303.0 ₩ 456.26
1 m 2021-02-08 오전 6:09:33 : ₩ 41,777,182.6 ₩ 1,725,544.3 ₩ 456.03
1 m 2021-02-08 오전 6:10:33 : ₩ 41,848,712.1 ₩ 1,729,706.2 ₩ 457.07
1 m 2021-02-08 오전 6:11:34 : ₩ 41,766,897.2 ₩ 1,728,327.3 ₩ 456.79
1 m 2021-02-08 오전 6:12:34 : ₩ 41,732,275.7 ₩ 1,727,425.5 ₩ 456.66
1 m 2021-02-08 오전 6:13:35 : ₩ 41,730,975.2 ₩ 1,729,444.3 ₩ 457.55
1 m 2021-02-08 오전 6:14:35 : ₩ 41,732,691.0 ₩ 1,728,546.2 ₩ 456.65
1 m 2021-02-08 오전 6:15:36 : ₩ 41,728,642.8 ₩ 1,725,775.3 ₩ 457.41
1 m 2021-02-08 오전 6:16:36 : ₩ 41,712,250.1 ₩ 1,722,309.3 ₩ 457.78
1 m 2021-02-08 오전 6:17:37 : ₩ 41,701,718.0 ₩ 1,721,822.9 ₩ 457.75
1 m 2021-02-08 오전 6:18:37 : ₩ 41,674,802.1 ₩ 1,719,072.6 ₩ 457.34
1 m 2021-02-08 오전 6:19:38 : ₩ 41,698,617.4 ₩ 1,721,207.3 ₩ 457.44
1 m 2021-02-08 오전 6:20:38 : ₩ 41,742,367.5 ₩ 1,720,676.2 ₩ 457.61
1 m 2021-02-08 오전 6:21:39 : ₩ 41,757,335.1 ₩ 1,720,125.0 ₩ 457.31
1 m 2021-02-08 오전 6:22:40 : ₩ 41,775,162.2 ₩ 1,719,785.7 ₩ 457.33
1 m 2021-02-08 오전 6:23:40 : ₩ 41,755,921.4 ₩ 1,716,407.2 ₩ 456.77
1 m 2021-02-08 오전 6:24:41 : ₩ 41,761,157.9 ₩ 1,714,498.8 ₩ 456.63
1 m 2021-02-08 오전 6:25:41 : ₩ 41,762,858.1 ₩ 1,714,144.2 ₩ 457.03
1 m 2021-02-08 오전 6:26:43 : ₩ 41,760,850.2 ₩ 1,714,807.3 ₩ 456.89
1 m 2021-02-08 오전 6:27:44 : ₩ 41,764,824.1 ₩ 1,714,090.6 ₩ 456.67
1 m 2021-02-08 오전 6:28:44 : ₩ 41,728,058.5 ₩ 1,714,499.5 ₩ 457.00
1 m 2021-02-08 오전 6:29:45 : ₩ 41,744,928.3 ₩ 1,713,717.9 ₩ 456.72
1 m 2021-02-08 오전 6:30:49 : ₩ 41,760,131.3 ₩ 1,713,430.0 ₩ 456.99
1 m 2021-02-08 오전 6:31:50 : ₩ 41,756,112.0 ₩ 1,713,717.6 ₩ 457.05
1 m 2021-02-08 오전 6:32:50 : ₩ 41,740,989.9 ₩ 1,714,536.0 ₩ 456.99
1 m 2021-02-08 오전 6:33:51 : ₩ 41,761,260.3 ₩ 1,715,487.9 ₩ 457.00
1 m 2021-02-08 오전 6:34:53 : ₩ 41,768,996.4 ₩ 1,715,808.9 ₩ 456.21
1 m 2021-02-08 오전 6:35:54 : ₩ 41,772,129.2 ₩ 1,716,332.9 ₩ 455.44
1 m 2021-02-08 오전 6:36:56 : ₩ 41,774,377.1 ₩ 1,719,092.3 ₩ 455.74
1 m 2021-02-08 오전 6:37:57 : ₩ 41,782,145.8 ₩ 1,719,770.7 ₩ 455.86
1 m 2021-02-08 오전 6:38:57 : ₩ 41,780,823.5 ₩ 1,719,193.2 ₩ 456.40
1 m 2021-02-08 오전 6:39:58 : ₩ 41,853,482.8 ₩ 1,722,184.9 ₩ 457.28
1 m 2021-02-08 오전 6:40:58 : ₩ 41,859,870.9 ₩ 1,722,084.1 ₩ 457.43
1 m 2021-02-08 오전 6:41:59 : ₩ 41,841,555.4 ₩ 1,721,531.3 ₩ 456.97
1 m 2021-02-08 오전 6:42:59 : ₩ 41,876,149.9 ₩ 1,726,987.1 ₩ 458.20
1 m 2021-02-08 오전 6:44:00 : ₩ 41,901,022.5 ₩ 1,728,278.4 ₩ 459.51
1 m 2021-02-08 오전 6:45:01 : ₩ 41,870,477.5 ₩ 1,730,038.9 ₩ 459.21
1 m 2021-02-08 오전 6:46:01 : ₩ 41,850,612.9 ₩ 1,732,441.6 ₩ 459.22
1 m 2021-02-08 오전 6:47:06 : ₩ 41,856,192.7 ₩ 1,731,944.7 ₩ 458.91
1 m 2021-02-08 오전 6:48:06 : ₩ 41,817,664.4 ₩ 1,733,399.9 ₩ 458.74
1 m 2021-02-08 오전 6:49:07 : ₩ 41,818,628.6 ₩ 1,733,784.6 ₩ 458.90
1 m 2021-02-08 오전 6:50:07 : ₩ 41,829,520.0 ₩ 1,733,925.5 ₩ 458.28
1 m 2021-02-08 오전 6:51:08 : ₩ 41,814,298.9 ₩ 1,735,273.8 ₩ 458.11
1 m 2021-02-08 오전 6:52:08 : ₩ 41,806,802.3 ₩ 1,733,878.9 ₩ 457.64
1 m 2021-02-08 오전 6:53:09 : ₩ 41,832,693.2 ₩ 1,734,409.3 ₩ 457.90
1 m 2021-02-08 오전 6:54:09 : ₩ 41,886,692.2 ₩ 1,737,112.0 ₩ 457.47
1 m 2021-02-08 오전 6:55:10 : ₩ 41,904,459.8 ₩ 1,738,696.8 ₩ 457.55
1 m 2021-02-08 오전 6:56:10 : ₩ 41,915,227.1 ₩ 1,738,796.9 ₩ 457.45
1 m 2021-02-08 오전 6:57:11 : ₩ 41,903,045.9 ₩ 1,737,607.9 ₩ 457.37
1 m 2021-02-08 오전 6:58:11 : ₩ 41,915,270.2 ₩ 1,739,336.6 ₩ 457.57
1 m 2021-02-08 오전 6:59:12 : ₩ 41,916,617.5 ₩ 1,738,437.3 ₩ 458.00
1 m 2021-02-08 오전 7:00:13 : ₩ 41,920,241.0 ₩ 1,736,681.9 ₩ 457.32
1 m 2021-02-08 오전 7:01:15 : ₩ 41,897,953.3 ₩ 1,733,117.0 ₩ 457.26
1 m 2021-02-08 오전 7:02:15 : ₩ 41,887,389.5 ₩ 1,734,905.7 ₩ 457.30
1 m 2021-02-08 오전 7:03:16 : ₩ 41,857,932.6 ₩ 1,733,793.1 ₩ 457.52
1 m 2021-02-08 오전 7:04:16 : ₩ 41,827,100.6 ₩ 1,731,601.4 ₩ 457.48
1 m 2021-02-08 오전 7:05:17 : ₩ 41,849,888.1 ₩ 1,732,618.9 ₩ 457.06
1 m 2021-02-08 오전 7:06:18 : ₩ 41,866,422.2 ₩ 1,732,579.4 ₩ 457.10
1 m 2021-02-08 오전 7:07:18 : ₩ 41,875,201.6 ₩ 1,730,800.1 ₩ 456.96
1 m 2021-02-08 오전 7:08:19 : ₩ 41,917,835.1 ₩ 1,732,252.1 ₩ 457.00
1 m 2021-02-08 오전 7:09:19 : ₩ 41,935,194.9 ₩ 1,732,516.2 ₩ 457.94
1 m 2021-02-08 오전 7:10:20 : ₩ 41,948,328.6 ₩ 1,732,481.5 ₩ 457.85
1 m 2021-02-08 오전 7:11:21 : ₩ 41,985,417.4 ₩ 1,732,772.1 ₩ 457.52
1 m 2021-02-08 오전 7:12:21 : ₩ 41,991,126.7 ₩ 1,734,681.2 ₩ 457.74
1 m 2021-02-08 오전 7:13:22 : ₩ 42,007,400.5 ₩ 1,736,449.2 ₩ 457.28
1 m 2021-02-08 오전 7:14:22 : ₩ 42,018,447.1 ₩ 1,734,626.9 ₩ 457.18
1 m 2021-02-08 오전 7:15:23 : ₩ 42,035,215.0 ₩ 1,735,467.7 ₩ 456.86
1 m 2021-02-08 오전 7:16:23 : ₩ 42,042,147.3 ₩ 1,735,160.7 ₩ 457.12
1 m 2021-02-08 오전 7:17:24 : ₩ 42,072,758.7 ₩ 1,735,692.0 ₩ 457.50
1 m 2021-02-08 오전 7:18:24 : ₩ 42,077,493.1 ₩ 1,735,613.0 ₩ 457.51
1 m 2021-02-08 오전 7:19:25 : ₩ 42,080,463.6 ₩ 1,735,257.3 ₩ 457.92
1 m 2021-02-08 오전 7:20:26 : ₩ 42,081,133.6 ₩ 1,734,419.9 ₩ 458.18
1 m 2021-02-08 오전 7:21:26 : ₩ 42,060,547.5 ₩ 1,734,212.5 ₩ 457.76
1 m 2021-02-08 오전 7:22:27 : ₩ 42,079,895.4 ₩ 1,735,629.7 ₩ 457.66
1 m 2021-02-08 오전 7:23:27 : ₩ 42,083,570.6 ₩ 1,735,512.8 ₩ 457.54
1 m 2021-02-08 오전 7:24:28 : ₩ 42,063,750.7 ₩ 1,733,712.5 ₩ 456.89
1 m 2021-02-08 오전 7:25:29 : ₩ 41,999,545.6 ₩ 1,730,942.5 ₩ 456.25
1 m 2021-02-08 오전 7:26:29 : ₩ 41,989,161.8 ₩ 1,730,574.8 ₩ 456.12
1 m 2021-02-08 오전 7:27:30 : ₩ 41,993,035.1 ₩ 1,730,682.4 ₩ 455.19
1 m 2021-02-08 오전 7:28:30 : ₩ 41,979,236.3 ₩ 1,727,758.7 ₩ 455.75
1 m 2021-02-08 오전 7:29:31 : ₩ 41,936,453.9 ₩ 1,726,627.9 ₩ 455.22
1 m 2021-02-08 오전 7:30:31 : ₩ 41,873,399.7 ₩ 1,723,669.6 ₩ 455.37
1 m 2021-02-08 오전 7:31:32 : ₩ 41,936,725.2 ₩ 1,727,500.5 ₩ 452.18
1 m 2021-02-08 오전 7:32:32 : ₩ 41,932,098.0 ₩ 1,729,006.4 ₩ 452.32
1 m 2021-02-08 오전 7:33:33 : ₩ 41,921,067.7 ₩ 1,728,868.7 ₩ 453.31
1 m 2021-02-08 오전 7:34:34 : ₩ 41,959,955.2 ₩ 1,731,488.8 ₩ 455.11
1 m 2021-02-08 오전 7:35:34 : ₩ 41,942,423.9 ₩ 1,732,774.3 ₩ 454.33
1 m 2021-02-08 오전 7:36:35 : ₩ 41,941,930.6 ₩ 1,730,373.6 ₩ 455.80
1 m 2021-02-08 오전 7:37:36 : ₩ 41,942,223.4 ₩ 1,729,895.1 ₩ 455.66
1 m 2021-02-08 오전 7:38:36 : ₩ 41,960,071.3 ₩ 1,729,317.4 ₩ 454.98
1 m 2021-02-08 오전 7:39:37 : ₩ 41,989,774.5 ₩ 1,729,012.1 ₩ 454.42
1 m 2021-02-08 오전 7:40:37 : ₩ 41,991,723.8 ₩ 1,727,516.0 ₩ 455.05
1 m 2021-02-08 오전 7:41:38 : ₩ 41,983,661.3 ₩ 1,730,738.1 ₩ 454.79
1 m 2021-02-08 오전 7:42:39 : ₩ 41,971,878.2 ₩ 1,730,882.3 ₩ 454.41
1 m 2021-02-08 오전 7:43:39 : ₩ 41,999,686.3 ₩ 1,733,050.5 ₩ 453.91
1 m 2021-02-08 오전 7:44:40 : ₩ 42,000,766.5 ₩ 1,732,057.7 ₩ 454.13
1 m 2021-02-08 오전 7:45:40 : ₩ 41,987,411.6 ₩ 1,733,124.6 ₩ 454.19
1 m 2021-02-08 오전 7:46:41 : ₩ 42,012,187.9 ₩ 1,732,356.6 ₩ 454.84
1 m 2021-02-08 오전 7:47:41 : ₩ 42,042,098.8 ₩ 1,732,662.9 ₩ 455.32
1 m 2021-02-08 오전 7:48:42 : ₩ 42,027,869.6 ₩ 1,732,515.9 ₩ 455.34
1 m 2021-02-08 오전 7:49:43 : ₩ 42,053,315.3 ₩ 1,733,556.7 ₩ 456.03
1 m 2021-02-08 오전 7:50:43 : ₩ 42,085,460.9 ₩ 1,734,620.8 ₩ 456.03
1 m 2021-02-08 오전 7:51:44 : ₩ 42,151,200.9 ₩ 1,736,674.5 ₩ 455.59
1 m 2021-02-08 오전 7:52:44 : ₩ 42,161,292.5 ₩ 1,735,510.4 ₩ 455.55
1 m 2021-02-08 오전 7:53:45 : ₩ 42,207,253.0 ₩ 1,735,512.5 ₩ 455.70
1 m 2021-02-08 오전 7:54:45 : ₩ 42,252,555.1 ₩ 1,735,224.4 ₩ 455.57
1 m 2021-02-08 오전 7:55:46 : ₩ 42,301,885.2 ₩ 1,739,226.4 ₩ 455.75
1 m 2021-02-08 오전 7:56:46 : ₩ 42,301,857.0 ₩ 1,739,530.5 ₩ 456.04
1 m 2021-02-08 오전 7:57:47 : ₩ 42,280,328.4 ₩ 1,742,829.1 ₩ 456.72
1 m 2021-02-08 오전 7:58:48 : ₩ 42,276,437.4 ₩ 1,741,117.4 ₩ 456.06
1 m 2021-02-08 오전 7:59:49 : ₩ 42,303,573.9 ₩ 1,742,789.1 ₩ 456.58
1 m 2021-02-08 오전 8:00:49 : ₩ 42,302,054.1 ₩ 1,745,365.6 ₩ 456.28
1 m 2021-02-08 오전 8:01:50 : ₩ 42,305,201.2 ₩ 1,746,047.6 ₩ 456.37
1 m 2021-02-08 오전 8:02:50 : ₩ 42,318,242.7 ₩ 1,749,296.0 ₩ 456.84
1 m 2021-02-08 오전 8:03:51 : ₩ 42,339,824.1 ₩ 1,748,537.9 ₩ 457.26
1 m 2021-02-08 오전 8:04:51 : ₩ 42,341,502.8 ₩ 1,748,707.5 ₩ 458.01
1 m 2021-02-08 오전 8:05:52 : ₩ 42,321,859.1 ₩ 1,750,179.7 ₩ 458.19
1 m 2021-02-08 오전 8:06:52 : ₩ 42,300,025.5 ₩ 1,749,936.3 ₩ 458.89
1 m 2021-02-08 오전 8:07:53 : ₩ 42,293,487.8 ₩ 1,750,678.2 ₩ 458.42
1 m 2021-02-08 오전 12:03:05 : ₩ 41,297,264.3 ₩ 1,695,550.2 ₩ 465.72
1 m 2021-02-08 오전 12:04:05 : ₩ 41,287,333.6 ₩ 1,696,051.7 ₩ 465.54
1 m 2021-02-08 오전 12:05:06 : ₩ 41,251,712.2 ₩ 1,694,179.2 ₩ 466.39
1 m 2021-02-08 오전 12:06:07 : ₩ 41,253,422.0 ₩ 1,697,370.8 ₩ 466.27
1 m 2021-02-08 오전 12:07:07 : ₩ 41,252,988.8 ₩ 1,695,928.9 ₩ 465.59
1 m 2021-02-08 오전 12:08:08 : ₩ 41,224,318.1 ₩ 1,694,969.4 ₩ 465.25
1 m 2021-02-08 오전 12:09:08 : ₩ 41,203,107.1 ₩ 1,696,268.0 ₩ 465.76
1 m 2021-02-08 오전 12:10:10 : ₩ 41,175,666.7 ₩ 1,695,682.1 ₩ 465.02
1 m 2021-02-08 오전 12:11:11 : ₩ 41,194,317.1 ₩ 1,693,512.0 ₩ 464.30
1 m 2021-02-08 오전 12:12:11 : ₩ 41,170,667.3 ₩ 1,691,683.5 ₩ 464.20
1 m 2021-02-08 오전 12:13:13 : ₩ 41,136,856.5 ₩ 1,689,188.8 ₩ 464.56
1 m 2021-02-08 오전 12:14:14 : ₩ 41,090,463.5 ₩ 1,684,097.2 ₩ 464.22
1 m 2021-02-08 오전 12:15:16 : ₩ 41,022,764.7 ₩ 1,681,822.4 ₩ 461.06
1 m 2021-02-08 오전 12:16:16 : ₩ 41,042,621.9 ₩ 1,681,812.9 ₩ 458.61
1 m 2021-02-08 오전 12:17:17 : ₩ 41,059,323.5 ₩ 1,680,525.0 ₩ 460.11
1 m 2021-02-08 오전 12:18:17 : ₩ 40,873,810.8 ₩ 1,670,825.7 ₩ 458.62
1 m 2021-02-08 오전 12:19:18 : ₩ 40,738,063.4 ₩ 1,662,306.4 ₩ 454.72
1 m 2021-02-08 오전 12:20:18 : ₩ 40,719,939.0 ₩ 1,659,365.1 ₩ 450.70
1 m 2021-02-08 오전 12:21:19 : ₩ 40,666,383.0 ₩ 1,658,612.5 ₩ 438.78
1 m 2021-02-08 오전 12:22:19 : ₩ 40,693,785.9 ₩ 1,662,215.0 ₩ 432.58
1 m 2021-02-08 오전 12:23:20 : ₩ 40,824,704.6 ₩ 1,662,015.0 ₩ 443.43
1 m 2021-02-08 오전 12:24:20 : ₩ 40,831,515.9 ₩ 1,659,398.3 ₩ 442.29
1 m 2021-02-08 오전 12:25:21 : ₩ 40,841,824.0 ₩ 1,662,120.9 ₩ 439.25
1 m 2021-02-08 오전 12:26:21 : ₩ 40,870,570.6 ₩ 1,664,189.1 ₩ 440.53
1 m 2021-02-08 오전 12:27:22 : ₩ 40,846,429.4 ₩ 1,667,393.0 ₩ 441.76
1 m 2021-02-08 오전 12:28:22 : ₩ 40,890,086.9 ₩ 1,669,281.8 ₩ 440.60
1 m 2021-02-08 오전 12:29:23 : ₩ 40,923,697.2 ₩ 1,670,136.5 ₩ 444.57
1 m 2021-02-08 오전 12:30:23 : ₩ 40,939,489.8 ₩ 1,669,756.9 ₩ 443.34
1 m 2021-02-08 오전 12:31:24 : ₩ 41,026,527.3 ₩ 1,671,429.7 ₩ 442.68
1 m 2021-02-08 오전 12:32:24 : ₩ 41,066,253.5 ₩ 1,673,443.9 ₩ 444.51
1 m 2021-02-08 오전 12:33:25 : ₩ 41,123,698.5 ₩ 1,675,850.0 ₩ 442.74
1 m 2021-02-08 오전 12:34:25 : ₩ 41,077,148.2 ₩ 1,672,826.4 ₩ 442.32
1 m 2021-02-08 오전 12:35:26 : ₩ 41,059,648.0 ₩ 1,670,003.3 ₩ 442.38
1 m 2021-02-08 오전 12:36:26 : ₩ 41,041,435.3 ₩ 1,666,961.4 ₩ 442.76
1 m 2021-02-08 오전 12:37:27 : ₩ 41,053,629.5 ₩ 1,669,221.3 ₩ 444.72
1 m 2021-02-08 오전 12:38:27 : ₩ 41,040,641.0 ₩ 1,667,212.2 ₩ 444.22
1 m 2021-02-08 오전 12:39:28 : ₩ 41,007,314.9 ₩ 1,666,398.1 ₩ 444.10
1 m 2021-02-08 오전 12:40:28 : ₩ 41,044,115.8 ₩ 1,666,984.7 ₩ 444.19
1 m 2021-02-08 오전 12:41:29 : ₩ 41,065,326.3 ₩ 1,666,916.6 ₩ 445.19
1 m 2021-02-08 오전 12:42:29 : ₩ 41,080,095.8 ₩ 1,667,761.5 ₩ 446.32
1 m 2021-02-08 오전 12:43:30 : ₩ 41,025,552.1 ₩ 1,665,994.5 ₩ 445.31
1 m 2021-02-08 오전 12:44:31 : ₩ 41,068,346.4 ₩ 1,665,361.3 ₩ 444.23
1 m 2021-02-08 오전 12:45:31 : ₩ 41,062,780.3 ₩ 1,666,843.4 ₩ 445.10
1 m 2021-02-08 오전 12:46:32 : ₩ 41,077,086.7 ₩ 1,669,061.8 ₩ 445.98
1 m 2021-02-08 오전 12:47:32 : ₩ 41,082,830.5 ₩ 1,669,890.2 ₩ 446.65
1 m 2021-02-08 오전 12:48:33 : ₩ 41,119,246.6 ₩ 1,670,679.0 ₩ 447.29
1 m 2021-02-08 오전 12:49:33 : ₩ 41,127,595.6 ₩ 1,674,186.1 ₩ 448.46
1 m 2021-02-08 오전 12:50:34 : ₩ 41,151,255.0 ₩ 1,677,306.8 ₩ 450.05
1 m 2021-02-08 오전 12:51:34 : ₩ 41,172,248.5 ₩ 1,678,654.9 ₩ 449.66
1 m 2021-02-08 오전 12:52:35 : ₩ 41,192,813.0 ₩ 1,680,819.2 ₩ 450.03
1 m 2021-02-08 오전 12:53:36 : ₩ 41,249,021.0 ₩ 1,682,043.9 ₩ 450.38
1 m 2021-02-08 오전 12:54:36 : ₩ 41,232,777.5 ₩ 1,681,629.8 ₩ 450.96
1 m 2021-02-08 오전 12:55:37 : ₩ 41,162,113.4 ₩ 1,675,334.8 ₩ 451.74
1 m 2021-02-08 오전 12:56:37 : ₩ 41,080,403.7 ₩ 1,671,556.8 ₩ 448.62
1 m 2021-02-08 오전 12:57:38 : ₩ 41,011,382.8 ₩ 1,668,505.7 ₩ 447.26
1 m 2021-02-08 오전 12:58:39 : ₩ 41,031,983.0 ₩ 1,667,973.7 ₩ 447.97
1 m 2021-02-08 오전 12:59:39 : ₩ 41,035,384.6 ₩ 1,666,230.3 ₩ 446.97
1 m 2021-02-08 오전 1:00:40 : ₩ 41,047,376.9 ₩ 1,666,258.0 ₩ 446.97
1 m 2021-02-08 오전 1:01:41 : ₩ 40,997,949.7 ₩ 1,662,972.0 ₩ 444.99
1 m 2021-02-08 오전 1:02:41 : ₩ 41,017,921.1 ₩ 1,664,199.7 ₩ 444.91
1 m 2021-02-08 오전 1:03:42 : ₩ 41,262,771.0 ₩ 1,675,894.5 ₩ 449.29
1 m 2021-02-08 오전 1:04:42 : ₩ 41,264,799.6 ₩ 1,675,841.8 ₩ 449.73
1 m 2021-02-08 오전 1:05:43 : ₩ 41,158,845.8 ₩ 1,668,413.1 ₩ 448.76
1 m 2021-02-08 오전 1:06:43 : ₩ 41,066,546.3 ₩ 1,658,649.6 ₩ 445.77
1 m 2021-02-08 오전 1:07:44 : ₩ 40,975,021.6 ₩ 1,657,489.4 ₩ 443.93
1 m 2021-02-08 오전 1:08:45 : ₩ 41,016,768.9 ₩ 1,661,782.8 ₩ 444.71
1 m 2021-02-08 오전 1:09:45 : ₩ 41,036,539.7 ₩ 1,666,147.1 ₩ 446.66
1 m 2021-02-08 오전 1:10:46 : ₩ 41,014,956.2 ₩ 1,661,062.7 ₩ 445.68
1 m 2021-02-08 오전 1:11:47 : ₩ 41,010,247.6 ₩ 1,661,197.3 ₩ 444.34
1 m 2021-02-08 오전 1:12:48 : ₩ 40,974,655.4 ₩ 1,658,384.1 ₩ 444.07
1 m 2021-02-08 오전 1:13:48 : ₩ 40,931,851.1 ₩ 1,653,763.2 ₩ 439.73
1 m 2021-02-08 오전 1:14:49 : ₩ 40,922,833.2 ₩ 1,651,548.5 ₩ 437.73
1 m 2021-02-08 오전 1:15:49 : ₩ 40,977,763.7 ₩ 1,652,467.1 ₩ 437.80
1 m 2021-02-08 오전 1:16:50 : ₩ 40,888,723.5 ₩ 1,650,753.1 ₩ 437.78
1 m 2021-02-08 오전 1:17:52 : ₩ 40,843,424.8 ₩ 1,643,922.2 ₩ 436.04
1 m 2021-02-08 오전 1:18:52 : ₩ 40,894,079.4 ₩ 1,642,137.2 ₩ 436.45
1 m 2021-02-08 오전 1:19:53 : ₩ 40,929,047.5 ₩ 1,649,636.2 ₩ 438.10
1 m 2021-02-08 오전 1:20:56 : ₩ 40,987,270.4 ₩ 1,651,594.2 ₩ 440.61
1 m 2021-02-08 오전 1:21:56 : ₩ 41,071,383.0 ₩ 1,656,219.7 ₩ 440.87
1 m 2021-02-08 오전 1:22:57 : ₩ 41,057,791.3 ₩ 1,652,992.3 ₩ 439.27
1 m 2021-02-08 오전 1:23:57 : ₩ 41,001,552.6 ₩ 1,652,797.0 ₩ 438.07
1 m 2021-02-08 오전 1:24:58 : ₩ 40,991,694.8 ₩ 1,653,551.8 ₩ 437.65
1 m 2021-02-08 오전 1:25:58 : ₩ 41,103,436.4 ₩ 1,659,923.9 ₩ 440.67
1 m 2021-02-08 오전 1:26:59 : ₩ 41,116,161.4 ₩ 1,662,031.9 ₩ 440.57
1 m 2021-02-08 오전 1:27:59 : ₩ 41,085,220.2 ₩ 1,662,308.9 ₩ 438.51
1 m 2021-02-08 오전 1:29:00 : ₩ 41,095,184.4 ₩ 1,662,136.1 ₩ 437.97
1 m 2021-02-08 오전 1:30:01 : ₩ 41,131,700.5 ₩ 1,664,826.8 ₩ 439.59
1 m 2021-02-08 오전 1:31:01 : ₩ 41,150,599.1 ₩ 1,664,313.6 ₩ 439.63
1 m 2021-02-08 오전 1:32:02 : ₩ 41,187,390.1 ₩ 1,665,149.5 ₩ 441.20
1 m 2021-02-08 오전 1:33:02 : ₩ 41,136,431.5 ₩ 1,661,733.2 ₩ 441.19
1 m 2021-02-08 오전 1:34:03 : ₩ 41,088,555.4 ₩ 1,661,588.0 ₩ 440.63
1 m 2021-02-08 오전 1:35:03 : ₩ 41,095,367.2 ₩ 1,660,049.6 ₩ 440.65
1 m 2021-02-08 오전 1:36:04 : ₩ 41,143,193.2 ₩ 1,658,052.6 ₩ 442.72
1 m 2021-02-08 오전 1:37:05 : ₩ 41,125,689.9 ₩ 1,658,315.9 ₩ 441.99
1 m 2021-02-08 오전 1:38:05 : ₩ 41,139,629.1 ₩ 1,658,114.9 ₩ 442.32
1 m 2021-02-08 오전 1:39:06 : ₩ 41,147,543.4 ₩ 1,658,926.9 ₩ 442.60
1 m 2021-02-08 오전 1:40:06 : ₩ 41,145,114.5 ₩ 1,656,873.4 ₩ 443.35
1 m 2021-02-08 오전 1:41:07 : ₩ 41,128,638.4 ₩ 1,656,829.3 ₩ 443.37
1 m 2021-02-08 오전 1:42:07 : ₩ 41,116,725.0 ₩ 1,656,790.6 ₩ 442.33
1 m 2021-02-08 오전 1:43:08 : ₩ 41,152,003.4 ₩ 1,657,047.5 ₩ 442.20
1 m 2021-02-08 오전 1:44:09 : ₩ 41,163,097.5 ₩ 1,659,033.4 ₩ 442.82
1 m 2021-02-08 오전 1:45:09 : ₩ 41,154,822.7 ₩ 1,659,548.2 ₩ 443.39
1 m 2021-02-08 오전 1:46:10 : ₩ 41,232,763.2 ₩ 1,670,312.4 ₩ 443.71
1 m 2021-02-08 오전 1:47:10 : ₩ 41,268,310.5 ₩ 1,674,923.0 ₩ 445.11
1 m 2021-02-08 오전 1:48:11 : ₩ 41,303,207.4 ₩ 1,677,179.5 ₩ 445.17
1 m 2021-02-08 오전 1:49:12 : ₩ 41,337,441.3 ₩ 1,678,391.7 ₩ 445.65
1 m 2021-02-08 오전 1:50:12 : ₩ 41,365,006.6 ₩ 1,680,765.6 ₩ 445.80
1 m 2021-02-08 오전 1:51:13 : ₩ 41,365,448.6 ₩ 1,684,932.1 ₩ 446.24
1 m 2021-02-08 오전 1:52:13 : ₩ 41,336,324.2 ₩ 1,682,807.1 ₩ 445.35
1 m 2021-02-08 오전 1:53:14 : ₩ 41,327,071.4 ₩ 1,685,826.4 ₩ 445.46
1 m 2021-02-08 오전 1:54:14 : ₩ 41,352,469.1 ₩ 1,686,769.3 ₩ 444.89
1 m 2021-02-08 오전 1:55:15 : ₩ 41,376,099.5 ₩ 1,689,862.0 ₩ 446.40
1 m 2021-02-08 오전 1:56:16 : ₩ 41,462,692.7 ₩ 1,687,204.8 ₩ 447.18
1 m 2021-02-08 오전 1:57:19 : ₩ 41,453,220.1 ₩ 1,688,448.5 ₩ 447.75
1 m 2021-02-08 오전 1:58:19 : ₩ 41,427,799.8 ₩ 1,687,862.5 ₩ 448.95
1 m 2021-02-08 오전 1:59:20 : ₩ 41,522,217.5 ₩ 1,689,351.7 ₩ 449.62
1 m 2021-02-08 오전 2:00:21 : ₩ 41,486,047.6 ₩ 1,688,960.4 ₩ 448.96
1 m 2021-02-08 오전 2:01:21 : ₩ 41,432,167.5 ₩ 1,689,372.9 ₩ 448.87
1 m 2021-02-08 오전 2:02:22 : ₩ 41,429,911.1 ₩ 1,693,479.4 ₩ 448.56
1 m 2021-02-08 오전 2:03:23 : ₩ 41,397,239.5 ₩ 1,693,242.1 ₩ 447.31
1 m 2021-02-08 오전 2:04:23 : ₩ 41,375,677.2 ₩ 1,690,019.3 ₩ 447.04
1 m 2021-02-08 오전 2:05:24 : ₩ 41,404,048.7 ₩ 1,688,410.3 ₩ 447.23
1 m 2021-02-08 오전 2:06:25 : ₩ 41,390,469.8 ₩ 1,689,621.4 ₩ 447.05
1 m 2021-02-08 오전 2:07:25 : ₩ 41,395,605.8 ₩ 1,694,532.6 ₩ 447.06
1 m 2021-02-08 오전 2:08:26 : ₩ 41,387,891.4 ₩ 1,692,810.8 ₩ 447.76
1 m 2021-02-08 오전 2:09:27 : ₩ 41,390,946.3 ₩ 1,696,220.0 ₩ 448.28
1 m 2021-02-08 오전 2:10:27 : ₩ 41,434,531.8 ₩ 1,694,850.7 ₩ 448.37
1 m 2021-02-08 오전 2:11:28 : ₩ 41,394,137.8 ₩ 1,695,927.0 ₩ 448.48
1 m 2021-02-08 오전 2:12:31 : ₩ 41,425,581.6 ₩ 1,698,414.2 ₩ 448.49
1 m 2021-02-08 오전 2:13:31 : ₩ 41,410,047.7 ₩ 1,700,253.3 ₩ 449.27
1 m 2021-02-08 오전 2:14:32 : ₩ 41,407,275.0 ₩ 1,698,826.8 ₩ 449.59
1 m 2021-02-08 오전 2:15:32 : ₩ 41,395,384.8 ₩ 1,699,508.7 ₩ 450.14
1 m 2021-02-08 오전 2:16:33 : ₩ 41,421,758.5 ₩ 1,701,398.4 ₩ 450.90
1 m 2021-02-08 오전 2:17:35 : ₩ 41,402,491.2 ₩ 1,704,797.7 ₩ 450.59
1 m 2021-02-08 오전 2:18:36 : ₩ 41,410,204.2 ₩ 1,701,062.5 ₩ 449.99
1 m 2021-02-08 오전 2:19:37 : ₩ 41,398,510.0 ₩ 1,700,691.5 ₩ 450.24
1 m 2021-02-08 오전 2:20:37 : ₩ 41,403,985.8 ₩ 1,701,769.0 ₩ 450.19
1 m 2021-02-08 오전 2:21:38 : ₩ 41,417,195.1 ₩ 1,700,420.2 ₩ 450.48
1 m 2021-02-08 오전 2:22:38 : ₩ 41,428,347.7 ₩ 1,701,966.7 ₩ 452.49
1 m 2021-02-08 오전 2:23:39 : ₩ 41,418,471.1 ₩ 1,702,579.7 ₩ 453.08
1 m 2021-02-08 오전 2:24:39 : ₩ 41,424,255.8 ₩ 1,708,194.6 ₩ 453.79
1 m 2021-02-08 오전 2:25:40 : ₩ 41,438,668.7 ₩ 1,708,737.7 ₩ 454.32
1 m 2021-02-08 오전 2:26:40 : ₩ 41,430,375.8 ₩ 1,707,781.9 ₩ 454.97
1 m 2021-02-08 오전 2:27:43 : ₩ 41,401,422.5 ₩ 1,705,356.7 ₩ 453.34
1 m 2021-02-08 오전 2:28:43 : ₩ 41,362,956.5 ₩ 1,702,165.0 ₩ 451.97
1 m 2021-02-08 오전 2:29:45 : ₩ 41,305,946.2 ₩ 1,702,735.8 ₩ 451.37
1 m 2021-02-08 오전 2:30:46 : ₩ 41,302,906.4 ₩ 1,701,416.1 ₩ 451.08
1 m 2021-02-08 오전 2:31:46 : ₩ 41,240,594.0 ₩ 1,696,381.2 ₩ 449.99
1 m 2021-02-08 오전 2:32:47 : ₩ 41,199,592.9 ₩ 1,691,177.6 ₩ 449.01
1 m 2021-02-08 오전 2:33:48 : ₩ 41,208,659.9 ₩ 1,692,400.0 ₩ 448.82
1 m 2021-02-08 오전 2:34:48 : ₩ 41,229,465.1 ₩ 1,698,288.0 ₩ 449.70
1 m 2021-02-08 오전 2:35:49 : ₩ 41,290,071.9 ₩ 1,700,321.6 ₩ 450.14
1 m 2021-02-08 오전 2:36:49 : ₩ 41,334,311.3 ₩ 1,704,810.0 ₩ 451.01
1 m 2021-02-08 오전 2:37:50 : ₩ 41,325,795.1 ₩ 1,705,485.7 ₩ 452.15
1 m 2021-02-08 오전 2:38:50 : ₩ 41,305,050.3 ₩ 1,701,791.5 ₩ 451.25
1 m 2021-02-08 오전 2:39:51 : ₩ 41,248,318.7 ₩ 1,698,668.0 ₩ 450.30
1 m 2021-02-08 오전 2:40:52 : ₩ 41,304,018.1 ₩ 1,701,340.6 ₩ 450.21
1 m 2021-02-08 오전 2:41:52 : ₩ 41,277,387.6 ₩ 1,699,408.2 ₩ 450.07
1 m 2021-02-08 오전 2:42:53 : ₩ 41,283,460.3 ₩ 1,699,550.8 ₩ 450.06
1 m 2021-02-08 오전 2:43:53 : ₩ 41,207,962.5 ₩ 1,697,824.5 ₩ 449.85
1 m 2021-02-08 오전 2:44:54 : ₩ 41,232,493.7 ₩ 1,700,115.2 ₩ 450.39
1 m 2021-02-08 오전 2:45:54 : ₩ 41,308,490.8 ₩ 1,698,571.2 ₩ 451.57
1 m 2021-02-08 오전 2:46:55 : ₩ 41,268,769.8 ₩ 1,696,877.3 ₩ 450.86
1 m 2021-02-08 오전 2:47:55 : ₩ 41,190,385.2 ₩ 1,695,699.1 ₩ 450.16
1 m 2021-02-08 오전 2:48:56 : ₩ 41,189,355.6 ₩ 1,691,560.3 ₩ 449.33
1 m 2021-02-08 오전 2:49:56 : ₩ 41,159,349.3 ₩ 1,689,790.0 ₩ 448.96
1 m 2021-02-08 오전 2:50:57 : ₩ 41,127,352.4 ₩ 1,688,441.1 ₩ 448.37
1 m 2021-02-08 오전 2:51:57 : ₩ 41,057,988.2 ₩ 1,687,308.8 ₩ 447.56
1 m 2021-02-08 오전 2:52:58 : ₩ 41,070,437.9 ₩ 1,685,545.1 ₩ 447.77
1 m 2021-02-08 오전 2:53:58 : ₩ 41,054,790.0 ₩ 1,683,809.8 ₩ 447.52
1 m 2021-02-08 오전 2:54:59 : ₩ 41,077,883.4 ₩ 1,686,223.9 ₩ 447.42
1 m 2021-02-08 오전 2:55:59 : ₩ 41,112,835.3 ₩ 1,689,709.2 ₩ 447.39
1 m 2021-02-08 오전 2:57:00 : ₩ 41,091,514.0 ₩ 1,688,836.3 ₩ 447.13
1 m 2021-02-08 오전 2:58:00 : ₩ 41,118,759.6 ₩ 1,689,214.0 ₩ 447.57
1 m 2021-02-08 오전 2:59:01 : ₩ 41,144,975.8 ₩ 1,689,877.4 ₩ 447.57
1 m 2021-02-08 오전 3:00:02 : ₩ 41,166,023.4 ₩ 1,690,919.5 ₩ 447.62
1 m 2021-02-08 오전 3:01:02 : ₩ 41,172,729.2 ₩ 1,691,920.5 ₩ 448.18
1 m 2021-02-08 오전 3:02:03 : ₩ 41,260,375.0 ₩ 1,697,457.3 ₩ 449.61
1 m 2021-02-08 오전 3:03:03 : ₩ 41,219,648.9 ₩ 1,695,874.7 ₩ 448.58
1 m 2021-02-08 오전 3:04:04 : ₩ 41,246,778.0 ₩ 1,693,215.5 ₩ 448.35
1 m 2021-02-08 오전 3:05:04 : ₩ 41,266,098.8 ₩ 1,695,365.5 ₩ 448.51
1 m 2021-02-08 오전 3:06:05 : ₩ 41,304,743.6 ₩ 1,696,385.5 ₩ 448.82
1 m 2021-02-08 오전 3:07:05 : ₩ 41,346,344.2 ₩ 1,698,851.8 ₩ 449.60
1 m 2021-02-08 오전 3:08:06 : ₩ 41,327,657.5 ₩ 1,696,357.2 ₩ 449.00
1 m 2021-02-08 오전 3:09:06 : ₩ 41,347,472.1 ₩ 1,696,844.9 ₩ 448.48
1 m 2021-02-08 오전 3:10:07 : ₩ 41,327,786.8 ₩ 1,693,812.9 ₩ 447.98
1 m 2021-02-08 오전 3:11:08 : ₩ 41,359,322.4 ₩ 1,696,219.1 ₩ 448.44
1 m 2021-02-08 오전 3:12:08 : ₩ 41,399,662.4 ₩ 1,700,488.9 ₩ 448.96
1 m 2021-02-08 오전 3:13:09 : ₩ 41,396,303.3 ₩ 1,698,585.2 ₩ 448.45
1 m 2021-02-08 오전 3:14:09 : ₩ 41,428,312.9 ₩ 1,700,734.3 ₩ 448.21
1 m 2021-02-08 오전 3:15:10 : ₩ 41,473,987.0 ₩ 1,701,429.4 ₩ 448.71
1 m 2021-02-08 오전 3:16:10 : ₩ 41,482,929.1 ₩ 1,704,514.9 ₩ 448.95
1 m 2021-02-08 오전 3:17:11 : ₩ 41,509,426.9 ₩ 1,705,034.2 ₩ 449.40
1 m 2021-02-08 오전 3:18:11 : ₩ 41,530,277.8 ₩ 1,704,987.1 ₩ 449.74
1 m 2021-02-08 오전 3:19:12 : ₩ 41,535,705.4 ₩ 1,706,716.6 ₩ 449.52
1 m 2021-02-08 오전 3:20:12 : ₩ 41,548,979.6 ₩ 1,706,937.0 ₩ 449.66
1 m 2021-02-08 오전 3:21:13 : ₩ 41,539,111.4 ₩ 1,707,969.3 ₩ 449.57
1 m 2021-02-08 오전 3:22:14 : ₩ 41,507,586.7 ₩ 1,707,366.4 ₩ 449.17
1 m 2021-02-08 오전 3:23:14 : ₩ 41,491,356.0 ₩ 1,708,083.4 ₩ 449.00
1 m 2021-02-08 오전 3:24:15 : ₩ 41,523,208.5 ₩ 1,710,927.3 ₩ 450.01
1 m 2021-02-08 오전 3:25:15 : ₩ 41,549,654.3 ₩ 1,712,722.6 ₩ 451.00
1 m 2021-02-08 오전 3:26:16 : ₩ 41,520,990.9 ₩ 1,709,920.5 ₩ 451.35
1 m 2021-02-08 오전 3:27:17 : ₩ 41,501,137.7 ₩ 1,710,158.8 ₩ 451.09
1 m 2021-02-08 오전 3:28:17 : ₩ 41,491,076.0 ₩ 1,710,663.6 ₩ 450.66
1 m 2021-02-08 오전 3:29:18 : ₩ 41,506,394.7 ₩ 1,709,549.9 ₩ 450.84
1 m 2021-02-08 오전 3:30:18 : ₩ 41,518,623.2 ₩ 1,712,179.3 ₩ 451.22
1 m 2021-02-08 오전 3:31:19 : ₩ 41,527,884.6 ₩ 1,712,473.0 ₩ 451.44
1 m 2021-02-08 오전 3:32:19 : ₩ 41,542,962.5 ₩ 1,713,255.1 ₩ 452.09
1 m 2021-02-08 오전 3:33:20 : ₩ 41,547,566.2 ₩ 1,716,338.5 ₩ 451.79
1 m 2021-02-08 오전 3:34:21 : ₩ 41,525,051.2 ₩ 1,716,294.2 ₩ 451.63
1 m 2021-02-08 오전 3:35:22 : ₩ 41,487,841.2 ₩ 1,718,013.9 ₩ 452.47
1 m 2021-02-08 오전 3:36:24 : ₩ 41,470,729.2 ₩ 1,715,552.8 ₩ 452.20
1 m 2021-02-08 오전 3:37:25 : ₩ 41,481,059.3 ₩ 1,711,774.3 ₩ 451.58
1 m 2021-02-08 오전 3:38:27 : ₩ 41,492,745.7 ₩ 1,712,136.0 ₩ 452.16
1 m 2021-02-08 오전 3:39:28 : ₩ 41,456,567.9 ₩ 1,710,379.3 ₩ 451.69
1 m 2021-02-08 오전 3:40:29 : ₩ 41,455,754.7 ₩ 1,709,333.5 ₩ 451.71
1 m 2021-02-08 오전 3:41:29 : ₩ 41,466,574.3 ₩ 1,710,220.6 ₩ 451.83
1 m 2021-02-08 오전 3:42:30 : ₩ 41,458,519.7 ₩ 1,711,124.6 ₩ 451.17
1 m 2021-02-08 오전 3:43:30 : ₩ 41,520,058.9 ₩ 1,714,444.0 ₩ 451.96
1 m 2021-02-08 오전 3:44:31 : ₩ 41,546,366.1 ₩ 1,717,890.9 ₩ 452.40
1 m 2021-02-08 오전 3:45:31 : ₩ 41,571,326.5 ₩ 1,720,532.3 ₩ 452.72
1 m 2021-02-08 오전 3:46:32 : ₩ 41,587,692.3 ₩ 1,724,034.0 ₩ 453.09
1 m 2021-02-08 오전 3:47:32 : ₩ 41,697,098.9 ₩ 1,726,011.8 ₩ 453.28
1 m 2021-02-08 오전 3:48:33 : ₩ 41,709,816.9 ₩ 1,725,241.9 ₩ 453.37
1 m 2021-02-08 오전 3:49:33 : ₩ 41,720,250.3 ₩ 1,722,743.8 ₩ 454.28
1 m 2021-02-08 오전 3:50:34 : ₩ 41,738,546.1 ₩ 1,723,775.8 ₩ 453.88
1 m 2021-02-08 오전 3:51:35 : ₩ 41,713,764.5 ₩ 1,722,317.1 ₩ 453.55
1 m 2021-02-08 오전 3:52:35 : ₩ 41,716,716.5 ₩ 1,722,717.2 ₩ 453.94
1 m 2021-02-08 오전 3:53:38 : ₩ 41,715,038.5 ₩ 1,724,771.7 ₩ 454.25
1 m 2021-02-08 오전 3:54:39 : ₩ 41,735,434.2 ₩ 1,723,465.4 ₩ 453.64
1 m 2021-02-08 오전 3:55:39 : ₩ 41,730,154.9 ₩ 1,724,711.7 ₩ 454.12
1 m 2021-02-08 오전 3:56:40 : ₩ 41,724,728.2 ₩ 1,723,894.7 ₩ 454.11
1 m 2021-02-08 오전 3:57:40 : ₩ 41,733,323.8 ₩ 1,723,279.0 ₩ 453.67
1 m 2021-02-08 오전 3:58:41 : ₩ 41,732,271.3 ₩ 1,725,051.0 ₩ 453.84
1 m 2021-02-08 오전 3:59:41 : ₩ 41,698,130.4 ₩ 1,725,314.9 ₩ 454.03
1 m 2021-02-08 오전 4:00:42 : ₩ 41,725,203.5 ₩ 1,724,811.4 ₩ 454.26
1 m 2021-02-08 오전 4:01:42 : ₩ 41,708,346.5 ₩ 1,724,378.7 ₩ 455.47
1 m 2021-02-08 오전 4:02:43 : ₩ 41,712,181.8 ₩ 1,724,254.1 ₩ 455.38
1 m 2021-02-08 오전 4:03:44 : ₩ 41,725,408.3 ₩ 1,724,528.9 ₩ 454.59
1 m 2021-02-08 오전 4:04:44 : ₩ 41,746,644.4 ₩ 1,724,823.3 ₩ 454.64
1 m 2021-02-08 오전 4:05:45 : ₩ 41,765,844.0 ₩ 1,725,169.3 ₩ 454.60
1 m 2021-02-08 오전 4:06:45 : ₩ 41,763,237.3 ₩ 1,726,004.0 ₩ 454.38
1 m 2021-02-08 오전 4:07:46 : ₩ 41,764,604.7 ₩ 1,727,249.2 ₩ 454.58
1 m 2021-02-08 오전 4:08:49 : ₩ 41,766,321.5 ₩ 1,727,104.2 ₩ 454.61
1 m 2021-02-08 오전 4:09:49 : ₩ 41,798,401.5 ₩ 1,726,073.9 ₩ 455.03
1 m 2021-02-08 오전 4:10:50 : ₩ 41,774,307.8 ₩ 1,726,600.1 ₩ 455.29
1 m 2021-02-08 오전 4:11:51 : ₩ 41,779,674.4 ₩ 1,726,542.7 ₩ 455.33
1 m 2021-02-08 오전 4:12:51 : ₩ 41,762,621.6 ₩ 1,723,974.2 ₩ 455.59
1 m 2021-02-08 오전 4:13:52 : ₩ 41,742,012.3 ₩ 1,717,387.2 ₩ 455.36
1 m 2021-02-08 오전 4:14:52 : ₩ 41,742,386.8 ₩ 1,716,791.1 ₩ 455.14
1 m 2021-02-08 오전 4:15:53 : ₩ 41,712,253.5 ₩ 1,718,967.5 ₩ 455.58
1 m 2021-02-08 오전 4:16:53 : ₩ 41,668,544.8 ₩ 1,718,439.8 ₩ 456.70
1 m 2021-02-08 오전 4:17:57 : ₩ 41,672,400.1 ₩ 1,720,449.0 ₩ 457.35
1 m 2021-02-08 오전 4:18:57 : ₩ 41,688,678.2 ₩ 1,719,351.4 ₩ 457.55
1 m 2021-02-08 오전 4:19:58 : ₩ 41,645,210.2 ₩ 1,719,677.6 ₩ 457.70
1 m 2021-02-08 오전 4:20:58 : ₩ 41,647,050.2 ₩ 1,720,120.0 ₩ 458.54
1 m 2021-02-08 오전 4:21:59 : ₩ 41,623,699.9 ₩ 1,720,785.7 ₩ 458.63
1 m 2021-02-08 오전 4:22:59 : ₩ 41,625,153.6 ₩ 1,721,510.6 ₩ 459.25
1 m 2021-02-08 오전 4:24:00 : ₩ 41,588,821.0 ₩ 1,719,268.9 ₩ 459.51
1 m 2021-02-08 오전 4:25:01 : ₩ 41,588,414.7 ₩ 1,717,638.1 ₩ 459.15
1 m 2021-02-08 오전 4:26:01 : ₩ 41,565,468.2 ₩ 1,715,002.7 ₩ 459.75
1 m 2021-02-08 오전 4:27:02 : ₩ 41,563,264.5 ₩ 1,713,876.5 ₩ 459.97
1 m 2021-02-08 오전 4:28:02 : ₩ 41,558,957.0 ₩ 1,713,312.3 ₩ 458.85
1 m 2021-02-08 오전 4:29:03 : ₩ 41,595,691.4 ₩ 1,711,713.5 ₩ 458.63
1 m 2021-02-08 오전 4:30:05 : ₩ 41,612,832.6 ₩ 1,712,841.8 ₩ 459.12
1 m 2021-02-08 오전 4:31:06 : ₩ 41,681,310.2 ₩ 1,715,880.7 ₩ 458.53
1 m 2021-02-08 오전 4:32:06 : ₩ 41,698,514.3 ₩ 1,717,735.9 ₩ 458.21
1 m 2021-02-08 오전 4:33:07 : ₩ 41,620,162.6 ₩ 1,713,173.5 ₩ 457.34
1 m 2021-02-08 오전 4:34:07 : ₩ 41,616,032.1 ₩ 1,713,369.0 ₩ 457.38
1 m 2021-02-08 오전 4:35:08 : ₩ 41,650,078.5 ₩ 1,717,473.0 ₩ 457.46
1 m 2021-02-08 오전 4:36:08 : ₩ 41,686,536.5 ₩ 1,717,806.2 ₩ 457.43
1 m 2021-02-08 오전 4:37:09 : ₩ 41,635,380.4 ₩ 1,716,001.4 ₩ 456.80
1 m 2021-02-08 오전 4:38:09 : ₩ 41,614,419.7 ₩ 1,714,899.8 ₩ 456.32
1 m 2021-02-08 오전 4:39:10 : ₩ 41,597,771.4 ₩ 1,714,227.6 ₩ 456.15
1 m 2021-02-08 오전 4:40:12 : ₩ 41,625,905.4 ₩ 1,714,589.7 ₩ 457.26
1 m 2021-02-08 오전 4:41:14 : ₩ 41,588,344.4 ₩ 1,714,351.6 ₩ 456.54
1 m 2021-02-08 오전 4:42:15 : ₩ 41,598,622.4 ₩ 1,714,352.0 ₩ 456.69
1 m 2021-02-08 오전 4:43:16 : ₩ 41,617,468.2 ₩ 1,716,151.9 ₩ 456.34
1 m 2021-02-08 오전 4:44:16 : ₩ 41,581,542.5 ₩ 1,716,469.9 ₩ 455.73
1 m 2021-02-08 오전 4:45:17 : ₩ 41,580,877.1 ₩ 1,715,240.1 ₩ 456.17
1 m 2021-02-08 오전 4:46:17 : ₩ 41,606,800.7 ₩ 1,716,869.2 ₩ 456.28
1 m 2021-02-08 오전 4:47:18 : ₩ 41,591,382.4 ₩ 1,717,032.5 ₩ 456.13
1 m 2021-02-08 오전 4:48:18 : ₩ 41,586,240.6 ₩ 1,717,768.4 ₩ 455.92
1 m 2021-02-08 오전 4:49:19 : ₩ 41,590,598.7 ₩ 1,716,195.4 ₩ 455.83
1 m 2021-02-08 오전 4:50:20 : ₩ 41,592,993.6 ₩ 1,716,736.5 ₩ 455.32
1 m 2021-02-08 오전 4:51:20 : ₩ 41,579,049.4 ₩ 1,716,933.0 ₩ 455.57
1 m 2021-02-08 오전 4:52:21 : ₩ 41,553,564.2 ₩ 1,715,894.1 ₩ 455.56
1 m 2021-02-08 오전 4:53:23 : ₩ 41,562,759.8 ₩ 1,716,249.5 ₩ 455.70
1 m 2021-02-08 오전 4:54:24 : ₩ 41,605,403.3 ₩ 1,715,812.0 ₩ 456.01
1 m 2021-02-08 오전 4:55:24 : ₩ 41,571,501.0 ₩ 1,714,054.0 ₩ 455.43
1 m 2021-02-08 오전 4:56:25 : ₩ 41,511,756.5 ₩ 1,710,109.6 ₩ 455.34
1 m 2021-02-08 오전 4:57:26 : ₩ 41,474,773.2 ₩ 1,705,635.5 ₩ 455.04
1 m 2021-02-08 오전 4:58:26 : ₩ 41,501,763.8 ₩ 1,706,840.7 ₩ 455.40
1 m 2021-02-08 오전 4:59:27 : ₩ 41,403,840.2 ₩ 1,702,865.4 ₩ 455.62
1 m 2021-02-08 오전 5:00:27 : ₩ 41,385,171.0 ₩ 1,703,892.1 ₩ 455.68
1 m 2021-02-08 오전 5:01:30 : ₩ 41,280,413.5 ₩ 1,704,489.8 ₩ 456.25
1 m 2021-02-08 오전 5:02:30 : ₩ 41,115,539.7 ₩ 1,695,670.9 ₩ 453.35
1 m 2021-02-08 오전 5:03:31 : ₩ 41,201,251.2 ₩ 1,698,137.5 ₩ 452.87
1 m 2021-02-08 오전 5:04:32 : ₩ 41,245,627.4 ₩ 1,698,345.4 ₩ 453.26
1 m 2021-02-08 오전 5:05:32 : ₩ 41,281,906.4 ₩ 1,702,592.1 ₩ 453.39
1 m 2021-02-08 오전 5:06:33 : ₩ 41,341,858.2 ₩ 1,705,071.5 ₩ 453.93
1 m 2021-02-08 오전 5:07:33 : ₩ 41,263,206.5 ₩ 1,699,774.2 ₩ 452.75
1 m 2021-02-08 오전 5:08:34 : ₩ 41,269,781.6 ₩ 1,699,412.8 ₩ 452.30
1 m 2021-02-08 오전 5:09:35 : ₩ 41,315,771.0 ₩ 1,701,817.4 ₩ 452.24
1 m 2021-02-08 오전 5:10:35 : ₩ 41,258,079.8 ₩ 1,700,124.7 ₩ 451.59
1 m 2021-02-08 오전 5:11:36 : ₩ 41,361,268.2 ₩ 1,705,681.4 ₩ 453.22
1 m 2021-02-08 오전 5:12:36 : ₩ 41,247,898.7 ₩ 1,701,396.1 ₩ 451.99
1 m 2021-02-08 오전 5:13:37 : ₩ 41,253,727.8 ₩ 1,702,806.0 ₩ 452.07
1 m 2021-02-08 오전 5:14:37 : ₩ 41,288,730.1 ₩ 1,704,159.8 ₩ 452.26
1 m 2021-02-08 오전 5:15:38 : ₩ 41,333,439.9 ₩ 1,702,543.5 ₩ 452.22
1 m 2021-02-08 오전 5:16:38 : ₩ 41,344,214.5 ₩ 1,702,572.1 ₩ 452.29
1 m 2021-02-08 오전 5:17:39 : ₩ 41,319,389.7 ₩ 1,701,947.3 ₩ 452.03
1 m 2021-02-08 오전 5:18:41 : ₩ 41,289,826.1 ₩ 1,701,984.5 ₩ 452.15
1 m 2021-02-08 오전 5:19:47 : ₩ 41,306,072.7 ₩ 1,701,723.3 ₩ 452.52
1 m 2021-02-08 오전 5:20:48 : ₩ 41,293,473.4 ₩ 1,701,723.0 ₩ 452.60
1 m 2021-02-08 오전 5:21:48 : ₩ 41,314,037.9 ₩ 1,701,707.1 ₩ 452.23
1 m 2021-02-08 오전 5:22:49 : ₩ 41,310,392.7 ₩ 1,702,765.8 ₩ 452.06
1 m 2021-02-08 오전 5:23:50 : ₩ 41,341,732.5 ₩ 1,702,860.7 ₩ 452.52
1 m 2021-02-08 오전 5:24:50 : ₩ 41,329,248.8 ₩ 1,702,855.5 ₩ 452.13
1 m 2021-02-08 오전 5:25:51 : ₩ 41,397,006.1 ₩ 1,705,854.8 ₩ 452.42
1 m 2021-02-08 오전 5:26:51 : ₩ 41,437,204.3 ₩ 1,710,561.6 ₩ 453.20
1 m 2021-02-08 오전 5:27:54 : ₩ 41,397,465.7 ₩ 1,707,885.4 ₩ 452.95
1 m 2021-02-08 오전 5:28:54 : ₩ 41,377,632.5 ₩ 1,706,875.2 ₩ 452.73
1 m 2021-02-08 오전 5:29:55 : ₩ 41,383,242.4 ₩ 1,707,030.3 ₩ 452.24
1 m 2021-02-08 오전 5:30:57 : ₩ 41,437,333.9 ₩ 1,708,809.4 ₩ 452.36
1 m 2021-02-08 오전 5:31:58 : ₩ 41,457,726.4 ₩ 1,711,379.2 ₩ 452.73
1 m 2021-02-08 오전 5:32:58 : ₩ 41,440,977.7 ₩ 1,709,640.4 ₩ 452.95
1 m 2021-02-08 오전 5:33:59 : ₩ 41,462,564.0 ₩ 1,709,460.2 ₩ 452.50
1 m 2021-02-08 오전 5:35:00 : ₩ 41,473,233.4 ₩ 1,710,802.7 ₩ 452.88
1 m 2021-02-08 오전 5:36:00 : ₩ 41,459,397.6 ₩ 1,708,850.0 ₩ 452.67
1 m 2021-02-08 오전 5:37:01 : ₩ 41,463,512.7 ₩ 1,708,751.0 ₩ 452.72
1 m 2021-02-08 오전 5:38:01 : ₩ 41,501,225.9 ₩ 1,711,937.1 ₩ 454.10
1 m 2021-02-08 오전 5:39:03 : ₩ 41,528,019.4 ₩ 1,711,399.5 ₩ 453.98
1 m 2021-02-08 오전 5:40:07 : ₩ 41,569,001.4 ₩ 1,714,482.8 ₩ 454.39
1 m 2021-02-08 오전 5:41:07 : ₩ 41,574,532.5 ₩ 1,715,024.3 ₩ 453.91
1 m 2021-02-08 오전 5:42:12 : ₩ 41,541,103.8 ₩ 1,713,614.5 ₩ 453.66
1 m 2021-02-08 오전 5:43:13 : ₩ 41,545,595.2 ₩ 1,712,557.6 ₩ 453.90
1 m 2021-02-08 오전 5:44:13 : ₩ 41,538,412.0 ₩ 1,715,428.8 ₩ 455.30
1 m 2021-02-08 오전 5:45:14 : ₩ 41,609,536.9 ₩ 1,716,410.7 ₩ 455.17
1 m 2021-02-08 오전 5:46:14 : ₩ 41,617,223.7 ₩ 1,716,030.6 ₩ 454.69
1 m 2021-02-08 오전 5:47:15 : ₩ 41,628,525.7 ₩ 1,716,558.8 ₩ 455.15
1 m 2021-02-08 오전 5:48:15 : ₩ 41,644,776.7 ₩ 1,716,488.5 ₩ 454.81
1 m 2021-02-08 오전 5:49:16 : ₩ 41,654,512.9 ₩ 1,717,308.6 ₩ 454.77
1 m 2021-02-08 오전 5:50:16 : ₩ 41,667,065.3 ₩ 1,716,048.9 ₩ 454.58
1 m 2021-02-08 오전 5:51:17 : ₩ 41,675,583.5 ₩ 1,715,977.1 ₩ 454.49
1 m 2021-02-08 오전 5:52:18 : ₩ 41,651,515.8 ₩ 1,716,002.1 ₩ 454.40
1 m 2021-02-08 오전 5:53:18 : ₩ 41,666,123.9 ₩ 1,716,407.6 ₩ 456.65
1 m 2021-02-08 오전 5:54:19 : ₩ 41,686,994.2 ₩ 1,717,033.7 ₩ 456.95
1 m 2021-02-08 오전 5:55:19 : ₩ 41,696,718.6 ₩ 1,717,033.2 ₩ 456.83
1 m 2021-02-08 오전 5:56:20 : ₩ 41,693,518.2 ₩ 1,716,597.8 ₩ 456.42
1 m 2021-02-08 오전 5:57:20 : ₩ 41,722,661.7 ₩ 1,716,743.0 ₩ 456.69
1 m 2021-02-08 오전 5:58:21 : ₩ 41,724,379.8 ₩ 1,717,653.6 ₩ 456.47
1 m 2021-02-08 오전 5:59:25 : ₩ 41,757,700.0 ₩ 1,717,072.5 ₩ 456.86
1 m 2021-02-08 오전 6:00:25 : ₩ 41,770,486.9 ₩ 1,717,342.9 ₩ 456.50
1 m 2021-02-08 오전 6:01:26 : ₩ 41,760,555.7 ₩ 1,715,322.8 ₩ 456.54
1 m 2021-02-08 오전 6:02:26 : ₩ 41,752,900.9 ₩ 1,715,037.2 ₩ 456.46
1 m 2021-02-08 오전 6:03:27 : ₩ 41,772,918.5 ₩ 1,714,443.1 ₩ 456.46
1 m 2021-02-08 오전 6:04:28 : ₩ 41,780,425.3 ₩ 1,714,616.3 ₩ 456.55
1 m 2021-02-08 오전 6:05:30 : ₩ 41,780,986.3 ₩ 1,717,813.1 ₩ 456.33
1 m 2021-02-08 오전 6:06:31 : ₩ 41,774,690.6 ₩ 1,716,601.9 ₩ 456.58
1 m 2021-02-08 오전 6:07:32 : ₩ 41,737,916.7 ₩ 1,717,701.8 ₩ 456.28
1 m 2021-02-08 오전 6:08:32 : ₩ 41,764,396.7 ₩ 1,721,303.0 ₩ 456.26
1 m 2021-02-08 오전 6:09:33 : ₩ 41,777,182.6 ₩ 1,725,544.3 ₩ 456.03
1 m 2021-02-08 오전 6:10:33 : ₩ 41,848,712.1 ₩ 1,729,706.2 ₩ 457.07
1 m 2021-02-08 오전 6:11:34 : ₩ 41,766,897.2 ₩ 1,728,327.3 ₩ 456.79
1 m 2021-02-08 오전 6:12:34 : ₩ 41,732,275.7 ₩ 1,727,425.5 ₩ 456.66
1 m 2021-02-08 오전 6:13:35 : ₩ 41,730,975.2 ₩ 1,729,444.3 ₩ 457.55
1 m 2021-02-08 오전 6:14:35 : ₩ 41,732,691.0 ₩ 1,728,546.2 ₩ 456.65
1 m 2021-02-08 오전 6:15:36 : ₩ 41,728,642.8 ₩ 1,725,775.3 ₩ 457.41
1 m 2021-02-08 오전 6:16:36 : ₩ 41,712,250.1 ₩ 1,722,309.3 ₩ 457.78
1 m 2021-02-08 오전 6:17:37 : ₩ 41,701,718.0 ₩ 1,721,822.9 ₩ 457.75
1 m 2021-02-08 오전 6:18:37 : ₩ 41,674,802.1 ₩ 1,719,072.6 ₩ 457.34
1 m 2021-02-08 오전 6:19:38 : ₩ 41,698,617.4 ₩ 1,721,207.3 ₩ 457.44
1 m 2021-02-08 오전 6:20:38 : ₩ 41,742,367.5 ₩ 1,720,676.2 ₩ 457.61
1 m 2021-02-08 오전 6:21:39 : ₩ 41,757,335.1 ₩ 1,720,125.0 ₩ 457.31
1 m 2021-02-08 오전 6:22:40 : ₩ 41,775,162.2 ₩ 1,719,785.7 ₩ 457.33
1 m 2021-02-08 오전 6:23:40 : ₩ 41,755,921.4 ₩ 1,716,407.2 ₩ 456.77
1 m 2021-02-08 오전 6:24:41 : ₩ 41,761,157.9 ₩ 1,714,498.8 ₩ 456.63
1 m 2021-02-08 오전 6:25:41 : ₩ 41,762,858.1 ₩ 1,714,144.2 ₩ 457.03
1 m 2021-02-08 오전 6:26:43 : ₩ 41,760,850.2 ₩ 1,714,807.3 ₩ 456.89
1 m 2021-02-08 오전 6:27:44 : ₩ 41,764,824.1 ₩ 1,714,090.6 ₩ 456.67
1 m 2021-02-08 오전 6:28:44 : ₩ 41,728,058.5 ₩ 1,714,499.5 ₩ 457.00
1 m 2021-02-08 오전 6:29:45 : ₩ 41,744,928.3 ₩ 1,713,717.9 ₩ 456.72
1 m 2021-02-08 오전 6:30:49 : ₩ 41,760,131.3 ₩ 1,713,430.0 ₩ 456.99
1 m 2021-02-08 오전 6:31:50 : ₩ 41,756,112.0 ₩ 1,713,717.6 ₩ 457.05
1 m 2021-02-08 오전 6:32:50 : ₩ 41,740,989.9 ₩ 1,714,536.0 ₩ 456.99
1 m 2021-02-08 오전 6:33:51 : ₩ 41,761,260.3 ₩ 1,715,487.9 ₩ 457.00
1 m 2021-02-08 오전 6:34:53 : ₩ 41,768,996.4 ₩ 1,715,808.9 ₩ 456.21
1 m 2021-02-08 오전 6:35:54 : ₩ 41,772,129.2 ₩ 1,716,332.9 ₩ 455.44
1 m 2021-02-08 오전 6:36:56 : ₩ 41,774,377.1 ₩ 1,719,092.3 ₩ 455.74
1 m 2021-02-08 오전 6:37:57 : ₩ 41,782,145.8 ₩ 1,719,770.7 ₩ 455.86
1 m 2021-02-08 오전 6:38:57 : ₩ 41,780,823.5 ₩ 1,719,193.2 ₩ 456.40
1 m 2021-02-08 오전 6:39:58 : ₩ 41,853,482.8 ₩ 1,722,184.9 ₩ 457.28
1 m 2021-02-08 오전 6:40:58 : ₩ 41,859,870.9 ₩ 1,722,084.1 ₩ 457.43
1 m 2021-02-08 오전 6:41:59 : ₩ 41,841,555.4 ₩ 1,721,531.3 ₩ 456.97
1 m 2021-02-08 오전 6:42:59 : ₩ 41,876,149.9 ₩ 1,726,987.1 ₩ 458.20
1 m 2021-02-08 오전 6:44:00 : ₩ 41,901,022.5 ₩ 1,728,278.4 ₩ 459.51
1 m 2021-02-08 오전 6:45:01 : ₩ 41,870,477.5 ₩ 1,730,038.9 ₩ 459.21
1 m 2021-02-08 오전 6:46:01 : ₩ 41,850,612.9 ₩ 1,732,441.6 ₩ 459.22
1 m 2021-02-08 오전 6:47:06 : ₩ 41,856,192.7 ₩ 1,731,944.7 ₩ 458.91
1 m 2021-02-08 오전 6:48:06 : ₩ 41,817,664.4 ₩ 1,733,399.9 ₩ 458.74
1 m 2021-02-08 오전 6:49:07 : ₩ 41,818,628.6 ₩ 1,733,784.6 ₩ 458.90
1 m 2021-02-08 오전 6:50:07 : ₩ 41,829,520.0 ₩ 1,733,925.5 ₩ 458.28
1 m 2021-02-08 오전 6:51:08 : ₩ 41,814,298.9 ₩ 1,735,273.8 ₩ 458.11
1 m 2021-02-08 오전 6:52:08 : ₩ 41,806,802.3 ₩ 1,733,878.9 ₩ 457.64
1 m 2021-02-08 오전 6:53:09 : ₩ 41,832,693.2 ₩ 1,734,409.3 ₩ 457.90
1 m 2021-02-08 오전 6:54:09 : ₩ 41,886,692.2 ₩ 1,737,112.0 ₩ 457.47
1 m 2021-02-08 오전 6:55:10 : ₩ 41,904,459.8 ₩ 1,738,696.8 ₩ 457.55
1 m 2021-02-08 오전 6:56:10 : ₩ 41,915,227.1 ₩ 1,738,796.9 ₩ 457.45
1 m 2021-02-08 오전 6:57:11 : ₩ 41,903,045.9 ₩ 1,737,607.9 ₩ 457.37
1 m 2021-02-08 오전 6:58:11 : ₩ 41,915,270.2 ₩ 1,739,336.6 ₩ 457.57
1 m 2021-02-08 오전 6:59:12 : ₩ 41,916,617.5 ₩ 1,738,437.3 ₩ 458.00
1 m 2021-02-08 오전 7:00:13 : ₩ 41,920,241.0 ₩ 1,736,681.9 ₩ 457.32
1 m 2021-02-08 오전 7:01:15 : ₩ 41,897,953.3 ₩ 1,733,117.0 ₩ 457.26
1 m 2021-02-08 오전 7:02:15 : ₩ 41,887,389.5 ₩ 1,734,905.7 ₩ 457.30
1 m 2021-02-08 오전 7:03:16 : ₩ 41,857,932.6 ₩ 1,733,793.1 ₩ 457.52
1 m 2021-02-08 오전 7:04:16 : ₩ 41,827,100.6 ₩ 1,731,601.4 ₩ 457.48
1 m 2021-02-08 오전 7:05:17 : ₩ 41,849,888.1 ₩ 1,732,618.9 ₩ 457.06
1 m 2021-02-08 오전 7:06:18 : ₩ 41,866,422.2 ₩ 1,732,579.4 ₩ 457.10
1 m 2021-02-08 오전 7:07:18 : ₩ 41,875,201.6 ₩ 1,730,800.1 ₩ 456.96
1 m 2021-02-08 오전 7:08:19 : ₩ 41,917,835.1 ₩ 1,732,252.1 ₩ 457.00
1 m 2021-02-08 오전 7:09:19 : ₩ 41,935,194.9 ₩ 1,732,516.2 ₩ 457.94
1 m 2021-02-08 오전 7:10:20 : ₩ 41,948,328.6 ₩ 1,732,481.5 ₩ 457.85
1 m 2021-02-08 오전 7:11:21 : ₩ 41,985,417.4 ₩ 1,732,772.1 ₩ 457.52
1 m 2021-02-08 오전 7:12:21 : ₩ 41,991,126.7 ₩ 1,734,681.2 ₩ 457.74
1 m 2021-02-08 오전 7:13:22 : ₩ 42,007,400.5 ₩ 1,736,449.2 ₩ 457.28
1 m 2021-02-08 오전 7:14:22 : ₩ 42,018,447.1 ₩ 1,734,626.9 ₩ 457.18
1 m 2021-02-08 오전 7:15:23 : ₩ 42,035,215.0 ₩ 1,735,467.7 ₩ 456.86
1 m 2021-02-08 오전 7:16:23 : ₩ 42,042,147.3 ₩ 1,735,160.7 ₩ 457.12
1 m 2021-02-08 오전 7:17:24 : ₩ 42,072,758.7 ₩ 1,735,692.0 ₩ 457.50
1 m 2021-02-08 오전 7:18:24 : ₩ 42,077,493.1 ₩ 1,735,613.0 ₩ 457.51
1 m 2021-02-08 오전 7:19:25 : ₩ 42,080,463.6 ₩ 1,735,257.3 ₩ 457.92
1 m 2021-02-08 오전 7:20:26 : ₩ 42,081,133.6 ₩ 1,734,419.9 ₩ 458.18
1 m 2021-02-08 오전 7:21:26 : ₩ 42,060,547.5 ₩ 1,734,212.5 ₩ 457.76
1 m 2021-02-08 오전 7:22:27 : ₩ 42,079,895.4 ₩ 1,735,629.7 ₩ 457.66
1 m 2021-02-08 오전 7:23:27 : ₩ 42,083,570.6 ₩ 1,735,512.8 ₩ 457.54
1 m 2021-02-08 오전 7:24:28 : ₩ 42,063,750.7 ₩ 1,733,712.5 ₩ 456.89
1 m 2021-02-08 오전 7:25:29 : ₩ 41,999,545.6 ₩ 1,730,942.5 ₩ 456.25
1 m 2021-02-08 오전 7:26:29 : ₩ 41,989,161.8 ₩ 1,730,574.8 ₩ 456.12
1 m 2021-02-08 오전 7:27:30 : ₩ 41,993,035.1 ₩ 1,730,682.4 ₩ 455.19
1 m 2021-02-08 오전 7:28:30 : ₩ 41,979,236.3 ₩ 1,727,758.7 ₩ 455.75
1 m 2021-02-08 오전 7:29:31 : ₩ 41,936,453.9 ₩ 1,726,627.9 ₩ 455.22
1 m 2021-02-08 오전 7:30:31 : ₩ 41,873,399.7 ₩ 1,723,669.6 ₩ 455.37
1 m 2021-02-08 오전 7:31:32 : ₩ 41,936,725.2 ₩ 1,727,500.5 ₩ 452.18
1 m 2021-02-08 오전 7:32:32 : ₩ 41,932,098.0 ₩ 1,729,006.4 ₩ 452.32
1 m 2021-02-08 오전 7:33:33 : ₩ 41,921,067.7 ₩ 1,728,868.7 ₩ 453.31
1 m 2021-02-08 오전 7:34:34 : ₩ 41,959,955.2 ₩ 1,731,488.8 ₩ 455.11
1 m 2021-02-08 오전 7:35:34 : ₩ 41,942,423.9 ₩ 1,732,774.3 ₩ 454.33
1 m 2021-02-08 오전 7:36:35 : ₩ 41,941,930.6 ₩ 1,730,373.6 ₩ 455.80
1 m 2021-02-08 오전 7:37:36 : ₩ 41,942,223.4 ₩ 1,729,895.1 ₩ 455.66
1 m 2021-02-08 오전 7:38:36 : ₩ 41,960,071.3 ₩ 1,729,317.4 ₩ 454.98
1 m 2021-02-08 오전 7:39:37 : ₩ 41,989,774.5 ₩ 1,729,012.1 ₩ 454.42
1 m 2021-02-08 오전 7:40:37 : ₩ 41,991,723.8 ₩ 1,727,516.0 ₩ 455.05
1 m 2021-02-08 오전 7:41:38 : ₩ 41,983,661.3 ₩ 1,730,738.1 ₩ 454.79
1 m 2021-02-08 오전 7:42:39 : ₩ 41,971,878.2 ₩ 1,730,882.3 ₩ 454.41
1 m 2021-02-08 오전 7:43:39 : ₩ 41,999,686.3 ₩ 1,733,050.5 ₩ 453.91
1 m 2021-02-08 오전 7:44:40 : ₩ 42,000,766.5 ₩ 1,732,057.7 ₩ 454.13
1 m 2021-02-08 오전 7:45:40 : ₩ 41,987,411.6 ₩ 1,733,124.6 ₩ 454.19
1 m 2021-02-08 오전 7:46:41 : ₩ 42,012,187.9 ₩ 1,732,356.6 ₩ 454.84
1 m 2021-02-08 오전 7:47:41 : ₩ 42,042,098.8 ₩ 1,732,662.9 ₩ 455.32
1 m 2021-02-08 오전 7:48:42 : ₩ 42,027,869.6 ₩ 1,732,515.9 ₩ 455.34
1 m 2021-02-08 오전 7:49:43 : ₩ 42,053,315.3 ₩ 1,733,556.7 ₩ 456.03
1 m 2021-02-08 오전 7:50:43 : ₩ 42,085,460.9 ₩ 1,734,620.8 ₩ 456.03
1 m 2021-02-08 오전 7:51:44 : ₩ 42,151,200.9 ₩ 1,736,674.5 ₩ 455.59
1 m 2021-02-08 오전 7:52:44 : ₩ 42,161,292.5 ₩ 1,735,510.4 ₩ 455.55
1 m 2021-02-08 오전 7:53:45 : ₩ 42,207,253.0 ₩ 1,735,512.5 ₩ 455.70
1 m 2021-02-08 오전 7:54:45 : ₩ 42,252,555.1 ₩ 1,735,224.4 ₩ 455.57
1 m 2021-02-08 오전 7:55:46 : ₩ 42,301,885.2 ₩ 1,739,226.4 ₩ 455.75
1 m 2021-02-08 오전 7:56:46 : ₩ 42,301,857.0 ₩ 1,739,530.5 ₩ 456.04
1 m 2021-02-08 오전 7:57:47 : ₩ 42,280,328.4 ₩ 1,742,829.1 ₩ 456.72
1 m 2021-02-08 오전 7:58:48 : ₩ 42,276,437.4 ₩ 1,741,117.4 ₩ 456.06
1 m 2021-02-08 오전 7:59:49 : ₩ 42,303,573.9 ₩ 1,742,789.1 ₩ 456.58
1 m 2021-02-08 오전 8:00:49 : ₩ 42,302,054.1 ₩ 1,745,365.6 ₩ 456.28
1 m 2021-02-08 오전 8:01:50 : ₩ 42,305,201.2 ₩ 1,746,047.6 ₩ 456.37
1 m 2021-02-08 오전 8:02:50 : ₩ 42,318,242.7 ₩ 1,749,296.0 ₩ 456.84
1 m 2021-02-08 오전 8:03:51 : ₩ 42,339,824.1 ₩ 1,748,537.9 ₩ 457.26
1 m 2021-02-08 오전 8:04:51 : ₩ 42,341,502.8 ₩ 1,748,707.5 ₩ 458.01
1 m 2021-02-08 오전 8:05:52 : ₩ 42,321,859.1 ₩ 1,750,179.7 ₩ 458.19
1 m 2021-02-08 오전 8:06:52 : ₩ 42,300,025.5 ₩ 1,749,936.3 ₩ 458.89
1 m 2021-02-08 오전 8:07:53 : ₩ 42,293,487.8 ₩ 1,750,678.2 ₩ 458.42
'가상화폐가격' 카테고리의 다른 글
| 2021-02-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.09 |
|---|---|
| 2021-02-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.09 |
| 2021-02-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
| 2021-02-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
| 2021-02-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.08 |
Rss Feed