336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-06 오전 12:01:36 : ₩ 40,385,635.8 ₩ 1,841,774.5 ₩ 472.65
1 m 2021-02-06 오전 12:02:37 : ₩ 40,375,286.0 ₩ 1,842,405.0 ₩ 472.55
1 m 2021-02-06 오전 12:03:37 : ₩ 40,382,298.3 ₩ 1,841,388.5 ₩ 471.27
1 m 2021-02-06 오전 12:04:38 : ₩ 40,362,797.3 ₩ 1,838,087.0 ₩ 470.04
1 m 2021-02-06 오전 12:05:38 : ₩ 40,329,759.6 ₩ 1,831,020.3 ₩ 469.63
1 m 2021-02-06 오전 12:06:39 : ₩ 40,323,953.6 ₩ 1,829,197.7 ₩ 469.70
1 m 2021-02-06 오전 12:07:40 : ₩ 40,265,060.5 ₩ 1,823,314.2 ₩ 467.64
1 m 2021-02-06 오전 12:08:40 : ₩ 40,230,138.1 ₩ 1,820,632.5 ₩ 465.69
1 m 2021-02-06 오전 12:09:41 : ₩ 40,152,746.2 ₩ 1,817,654.2 ₩ 464.81
1 m 2021-02-06 오전 12:10:42 : ₩ 40,126,419.4 ₩ 1,814,721.8 ₩ 465.53
1 m 2021-02-06 오전 12:11:43 : ₩ 40,149,361.6 ₩ 1,817,950.6 ₩ 464.71
1 m 2021-02-06 오전 12:12:43 : ₩ 40,132,708.2 ₩ 1,824,419.5 ₩ 464.94
1 m 2021-02-06 오전 12:13:44 : ₩ 40,156,654.3 ₩ 1,828,094.3 ₩ 466.21
1 m 2021-02-06 오전 12:14:45 : ₩ 40,163,966.0 ₩ 1,827,671.9 ₩ 466.34
1 m 2021-02-06 오전 12:15:46 : ₩ 40,195,911.9 ₩ 1,831,030.1 ₩ 467.79
1 m 2021-02-06 오전 12:16:47 : ₩ 40,215,383.6 ₩ 1,833,789.8 ₩ 468.20
1 m 2021-02-06 오전 12:17:47 : ₩ 40,245,165.2 ₩ 1,834,788.1 ₩ 468.57
1 m 2021-02-06 오전 12:18:48 : ₩ 40,259,577.9 ₩ 1,837,080.2 ₩ 468.42
1 m 2021-02-06 오전 12:19:49 : ₩ 40,271,292.9 ₩ 1,841,216.6 ₩ 468.66
1 m 2021-02-06 오전 12:20:49 : ₩ 40,284,998.6 ₩ 1,841,269.0 ₩ 468.61
1 m 2021-02-06 오전 12:21:50 : ₩ 40,295,446.4 ₩ 1,840,972.2 ₩ 469.52
1 m 2021-02-06 오전 12:22:50 : ₩ 40,319,904.9 ₩ 1,840,518.4 ₩ 469.02
1 m 2021-02-06 오전 12:23:51 : ₩ 40,282,585.4 ₩ 1,835,356.5 ₩ 468.93
1 m 2021-02-06 오전 12:24:51 : ₩ 40,244,231.3 ₩ 1,833,318.5 ₩ 468.98
1 m 2021-02-06 오전 12:25:52 : ₩ 40,229,058.6 ₩ 1,830,514.0 ₩ 468.73
1 m 2021-02-06 오전 12:26:53 : ₩ 40,216,990.4 ₩ 1,831,938.7 ₩ 469.22
1 m 2021-02-06 오전 12:27:59 : ₩ 40,173,881.7 ₩ 1,831,975.5 ₩ 469.35
1 m 2021-02-06 오전 12:28:59 : ₩ 40,169,836.7 ₩ 1,834,716.2 ₩ 469.64
1 m 2021-02-06 오전 12:30:01 : ₩ 40,156,148.2 ₩ 1,832,472.6 ₩ 469.01
1 m 2021-02-06 오전 12:31:04 : ₩ 40,191,167.2 ₩ 1,834,157.6 ₩ 468.42
1 m 2021-02-06 오전 12:32:04 : ₩ 40,225,057.6 ₩ 1,836,845.8 ₩ 468.14
1 m 2021-02-06 오전 12:33:05 : ₩ 40,207,564.8 ₩ 1,834,038.8 ₩ 468.33
1 m 2021-02-06 오전 12:34:07 : ₩ 40,204,348.1 ₩ 1,833,893.0 ₩ 467.90
1 m 2021-02-06 오전 12:35:08 : ₩ 40,230,987.5 ₩ 1,836,203.7 ₩ 467.78
1 m 2021-02-06 오전 12:36:09 : ₩ 40,272,002.3 ₩ 1,839,342.6 ₩ 467.54
1 m 2021-02-06 오전 12:37:10 : ₩ 40,335,221.2 ₩ 1,838,675.7 ₩ 468.68
1 m 2021-02-06 오전 12:38:10 : ₩ 40,336,926.6 ₩ 1,840,835.9 ₩ 468.98
1 m 2021-02-06 오전 12:39:11 : ₩ 40,332,559.3 ₩ 1,841,353.1 ₩ 470.19
1 m 2021-02-06 오전 12:40:11 : ₩ 40,276,806.6 ₩ 1,839,778.7 ₩ 470.97
1 m 2021-02-06 오전 12:41:13 : ₩ 40,219,657.9 ₩ 1,837,473.5 ₩ 472.13
1 m 2021-02-06 오전 12:42:13 : ₩ 40,210,810.6 ₩ 1,835,890.5 ₩ 472.02
1 m 2021-02-06 오전 12:43:14 : ₩ 40,249,293.8 ₩ 1,835,845.2 ₩ 472.26
1 m 2021-02-06 오전 12:44:14 : ₩ 40,222,186.0 ₩ 1,836,808.1 ₩ 472.61
1 m 2021-02-06 오전 12:45:15 : ₩ 40,242,923.2 ₩ 1,836,856.1 ₩ 473.10
1 m 2021-02-06 오전 12:46:15 : ₩ 40,236,206.2 ₩ 1,838,339.6 ₩ 473.03
1 m 2021-02-06 오전 12:47:16 : ₩ 40,235,067.9 ₩ 1,840,005.6 ₩ 472.16
1 m 2021-02-06 오전 12:48:16 : ₩ 40,235,359.4 ₩ 1,838,515.4 ₩ 471.20
1 m 2021-02-06 오전 12:49:17 : ₩ 40,250,676.1 ₩ 1,836,713.3 ₩ 470.81
1 m 2021-02-06 오전 12:50:17 : ₩ 40,251,417.6 ₩ 1,837,391.4 ₩ 471.00
1 m 2021-02-06 오전 12:51:18 : ₩ 40,269,782.9 ₩ 1,836,497.1 ₩ 471.14
1 m 2021-02-06 오전 12:52:19 : ₩ 40,278,588.4 ₩ 1,836,705.4 ₩ 471.70
1 m 2021-02-06 오전 12:53:20 : ₩ 40,277,606.4 ₩ 1,837,562.5 ₩ 471.98
1 m 2021-02-06 오전 12:54:20 : ₩ 40,262,598.4 ₩ 1,837,543.3 ₩ 472.29
1 m 2021-02-06 오전 12:55:21 : ₩ 40,272,099.1 ₩ 1,838,778.8 ₩ 472.49
1 m 2021-02-06 오전 12:56:21 : ₩ 40,288,401.8 ₩ 1,840,236.1 ₩ 473.34
1 m 2021-02-06 오전 12:57:23 : ₩ 40,255,331.9 ₩ 1,841,136.1 ₩ 474.23
1 m 2021-02-06 오전 12:58:25 : ₩ 40,252,521.4 ₩ 1,840,998.6 ₩ 474.13
1 m 2021-02-06 오전 12:59:28 : ₩ 40,248,366.2 ₩ 1,841,423.4 ₩ 474.66
1 m 2021-02-06 오전 1:00:29 : ₩ 40,272,980.7 ₩ 1,847,920.1 ₩ 475.19
1 m 2021-02-06 오전 1:01:29 : ₩ 40,219,781.8 ₩ 1,847,642.2 ₩ 478.30
1 m 2021-02-06 오전 1:02:31 : ₩ 40,098,297.2 ₩ 1,840,168.8 ₩ 477.91
1 m 2021-02-06 오전 1:03:32 : ₩ 40,212,435.3 ₩ 1,846,790.5 ₩ 478.02
1 m 2021-02-06 오전 1:04:32 : ₩ 40,214,329.6 ₩ 1,849,661.8 ₩ 479.20
1 m 2021-02-06 오전 1:05:33 : ₩ 40,136,087.9 ₩ 1,847,450.5 ₩ 480.21
1 m 2021-02-06 오전 1:06:38 : ₩ 40,138,696.7 ₩ 1,847,562.6 ₩ 481.12
1 m 2021-02-06 오전 1:07:38 : ₩ 40,164,259.8 ₩ 1,849,535.0 ₩ 483.38
1 m 2021-02-06 오전 1:08:39 : ₩ 40,154,634.5 ₩ 1,851,481.3 ₩ 483.29
1 m 2021-02-06 오전 1:09:40 : ₩ 40,158,810.3 ₩ 1,850,612.8 ₩ 485.54
1 m 2021-02-06 오전 1:10:40 : ₩ 40,146,848.2 ₩ 1,848,525.0 ₩ 487.86
1 m 2021-02-06 오전 1:11:41 : ₩ 40,108,294.4 ₩ 1,846,301.0 ₩ 487.26
1 m 2021-02-06 오전 1:12:42 : ₩ 40,100,622.5 ₩ 1,846,138.8 ₩ 487.26
1 m 2021-02-06 오전 1:13:42 : ₩ 40,033,126.6 ₩ 1,844,405.4 ₩ 483.41
1 m 2021-02-06 오전 1:14:43 : ₩ 40,018,733.3 ₩ 1,845,404.1 ₩ 483.35
1 m 2021-02-06 오전 1:15:43 : ₩ 40,068,449.4 ₩ 1,845,375.0 ₩ 485.85
1 m 2021-02-06 오전 1:16:44 : ₩ 40,071,916.8 ₩ 1,844,728.2 ₩ 485.77
1 m 2021-02-06 오전 1:17:45 : ₩ 40,103,601.1 ₩ 1,842,030.4 ₩ 486.03
1 m 2021-02-06 오전 1:18:51 : ₩ 40,087,421.1 ₩ 1,841,252.1 ₩ 483.55
1 m 2021-02-06 오전 1:19:51 : ₩ 40,083,451.6 ₩ 1,838,043.3 ₩ 482.52
1 m 2021-02-06 오전 1:20:52 : ₩ 40,082,086.1 ₩ 1,840,471.6 ₩ 482.09
1 m 2021-02-06 오전 1:21:52 : ₩ 40,086,938.8 ₩ 1,840,770.5 ₩ 482.53
1 m 2021-02-06 오전 1:22:53 : ₩ 40,112,210.5 ₩ 1,840,610.0 ₩ 482.23
1 m 2021-02-06 오전 1:23:53 : ₩ 40,096,932.5 ₩ 1,840,238.2 ₩ 482.99
1 m 2021-02-06 오전 1:24:54 : ₩ 40,090,687.1 ₩ 1,839,752.1 ₩ 482.07
1 m 2021-02-06 오전 1:25:55 : ₩ 40,078,254.3 ₩ 1,840,357.2 ₩ 481.23
1 m 2021-02-06 오전 1:26:55 : ₩ 40,076,701.4 ₩ 1,840,197.2 ₩ 479.79
1 m 2021-02-06 오전 1:27:56 : ₩ 40,063,479.3 ₩ 1,838,812.6 ₩ 480.84
1 m 2021-02-06 오전 1:28:58 : ₩ 40,069,665.7 ₩ 1,839,540.4 ₩ 481.54
1 m 2021-02-06 오전 1:29:59 : ₩ 40,071,625.3 ₩ 1,840,072.0 ₩ 480.69
1 m 2021-02-06 오전 1:30:59 : ₩ 40,059,148.3 ₩ 1,839,263.4 ₩ 480.99
1 m 2021-02-06 오전 1:32:02 : ₩ 40,071,303.1 ₩ 1,839,440.6 ₩ 480.67
1 m 2021-02-06 오전 1:33:03 : ₩ 40,071,296.6 ₩ 1,840,900.0 ₩ 481.19
1 m 2021-02-06 오전 1:34:03 : ₩ 40,078,662.8 ₩ 1,840,997.5 ₩ 481.49
1 m 2021-02-06 오전 1:35:04 : ₩ 40,072,273.8 ₩ 1,840,174.1 ₩ 482.10
1 m 2021-02-06 오전 1:36:05 : ₩ 40,071,842.6 ₩ 1,838,970.0 ₩ 482.50
1 m 2021-02-06 오전 1:37:06 : ₩ 40,068,678.0 ₩ 1,837,671.3 ₩ 481.35
1 m 2021-02-06 오전 1:38:07 : ₩ 40,066,378.2 ₩ 1,830,287.0 ₩ 478.85
1 m 2021-02-06 오전 1:39:07 : ₩ 40,054,648.5 ₩ 1,828,381.6 ₩ 478.45
1 m 2021-02-06 오전 1:40:08 : ₩ 40,072,579.3 ₩ 1,829,527.5 ₩ 478.75
1 m 2021-02-06 오전 1:41:08 : ₩ 40,070,689.3 ₩ 1,826,456.1 ₩ 478.16
1 m 2021-02-06 오전 1:42:09 : ₩ 40,028,282.6 ₩ 1,825,435.2 ₩ 477.12
1 m 2021-02-06 오전 1:43:10 : ₩ 40,023,283.1 ₩ 1,827,268.8 ₩ 476.64
1 m 2021-02-06 오전 1:44:12 : ₩ 40,044,603.0 ₩ 1,828,737.0 ₩ 477.94
1 m 2021-02-06 오전 1:45:12 : ₩ 40,021,935.1 ₩ 1,828,158.4 ₩ 477.38
1 m 2021-02-06 오전 1:46:13 : ₩ 40,012,011.7 ₩ 1,828,451.9 ₩ 477.14
1 m 2021-02-06 오전 1:47:13 : ₩ 39,997,686.6 ₩ 1,828,640.9 ₩ 478.85
1 m 2021-02-06 오전 1:48:14 : ₩ 39,968,359.2 ₩ 1,826,340.3 ₩ 477.61
1 m 2021-02-06 오전 1:49:15 : ₩ 39,979,491.2 ₩ 1,825,853.7 ₩ 477.99
1 m 2021-02-06 오전 1:50:17 : ₩ 39,972,757.9 ₩ 1,824,152.0 ₩ 476.97
1 m 2021-02-06 오전 1:51:18 : ₩ 39,968,441.3 ₩ 1,820,883.9 ₩ 476.41
1 m 2021-02-06 오전 1:52:18 : ₩ 39,940,410.7 ₩ 1,815,226.9 ₩ 474.83
1 m 2021-02-06 오전 1:53:19 : ₩ 39,938,401.7 ₩ 1,821,707.0 ₩ 475.34
1 m 2021-02-06 오전 1:54:22 : ₩ 39,933,709.7 ₩ 1,820,919.4 ₩ 475.80
1 m 2021-02-06 오전 1:55:23 : ₩ 39,948,530.5 ₩ 1,819,190.8 ₩ 475.40
1 m 2021-02-06 오전 1:56:24 : ₩ 39,960,121.5 ₩ 1,816,997.8 ₩ 474.46
1 m 2021-02-06 오전 1:57:24 : ₩ 39,943,633.2 ₩ 1,810,676.8 ₩ 471.98
1 m 2021-02-06 오전 1:58:25 : ₩ 39,945,574.2 ₩ 1,806,426.2 ₩ 468.45
1 m 2021-02-06 오전 1:59:25 : ₩ 40,003,401.5 ₩ 1,816,311.2 ₩ 469.95
1 m 2021-02-06 오전 2:00:26 : ₩ 40,013,008.6 ₩ 1,822,752.6 ₩ 471.32
1 m 2021-02-06 오전 2:01:27 : ₩ 39,988,168.9 ₩ 1,825,894.5 ₩ 472.11
1 m 2021-02-06 오전 2:02:27 : ₩ 40,041,750.4 ₩ 1,827,778.9 ₩ 473.00
1 m 2021-02-06 오전 2:03:28 : ₩ 40,080,916.8 ₩ 1,828,152.0 ₩ 474.21
1 m 2021-02-06 오전 2:04:28 : ₩ 40,052,896.1 ₩ 1,825,953.0 ₩ 474.31
1 m 2021-02-06 오전 2:05:29 : ₩ 40,046,224.4 ₩ 1,826,231.0 ₩ 473.35
1 m 2021-02-06 오전 2:06:33 : ₩ 40,035,685.1 ₩ 1,824,519.5 ₩ 473.22
1 m 2021-02-06 오전 2:07:33 : ₩ 40,006,009.3 ₩ 1,816,285.6 ₩ 471.94
1 m 2021-02-06 오전 2:08:34 : ₩ 40,019,588.9 ₩ 1,818,030.9 ₩ 472.84
1 m 2021-02-06 오전 2:09:35 : ₩ 40,024,409.2 ₩ 1,818,948.7 ₩ 472.41
1 m 2021-02-06 오전 2:10:35 : ₩ 40,008,365.0 ₩ 1,818,479.7 ₩ 473.15
1 m 2021-02-06 오전 2:11:36 : ₩ 39,993,603.6 ₩ 1,816,776.7 ₩ 472.30
1 m 2021-02-06 오전 2:12:37 : ₩ 40,004,956.6 ₩ 1,815,557.1 ₩ 472.43
1 m 2021-02-06 오전 2:13:37 : ₩ 39,991,251.4 ₩ 1,817,180.3 ₩ 472.86
1 m 2021-02-06 오전 2:14:38 : ₩ 39,986,035.6 ₩ 1,814,932.7 ₩ 472.44
1 m 2021-02-06 오전 2:15:39 : ₩ 39,983,023.5 ₩ 1,814,136.7 ₩ 472.51
1 m 2021-02-06 오전 2:16:39 : ₩ 39,980,867.0 ₩ 1,816,362.5 ₩ 473.61
1 m 2021-02-06 오전 2:17:40 : ₩ 40,007,348.1 ₩ 1,816,743.2 ₩ 473.16
1 m 2021-02-06 오전 2:18:41 : ₩ 39,982,889.9 ₩ 1,815,540.0 ₩ 472.95
1 m 2021-02-06 오전 2:19:42 : ₩ 40,001,118.2 ₩ 1,815,512.6 ₩ 473.08
1 m 2021-02-06 오전 2:20:42 : ₩ 40,005,744.9 ₩ 1,817,009.3 ₩ 474.77
1 m 2021-02-06 오전 2:21:43 : ₩ 40,013,799.6 ₩ 1,816,831.2 ₩ 475.95
1 m 2021-02-06 오전 2:22:48 : ₩ 40,032,001.2 ₩ 1,818,471.7 ₩ 476.65
1 m 2021-02-06 오전 2:23:49 : ₩ 40,012,773.3 ₩ 1,821,178.0 ₩ 476.61
1 m 2021-02-06 오전 2:24:49 : ₩ 40,005,429.2 ₩ 1,818,102.6 ₩ 476.21
1 m 2021-02-06 오전 2:25:50 : ₩ 40,009,070.7 ₩ 1,817,062.5 ₩ 476.59
1 m 2021-02-06 오전 2:26:51 : ₩ 40,015,341.9 ₩ 1,820,128.6 ₩ 476.08
1 m 2021-02-06 오전 2:27:51 : ₩ 40,026,174.1 ₩ 1,818,446.2 ₩ 473.47
1 m 2021-02-06 오전 2:28:54 : ₩ 40,014,327.4 ₩ 1,817,438.7 ₩ 473.96
1 m 2021-02-06 오전 2:29:55 : ₩ 40,028,346.2 ₩ 1,816,752.2 ₩ 474.31
1 m 2021-02-06 오전 2:30:55 : ₩ 40,031,231.5 ₩ 1,818,416.5 ₩ 474.83
1 m 2021-02-06 오전 2:31:56 : ₩ 40,031,344.8 ₩ 1,818,680.3 ₩ 474.77
1 m 2021-02-06 오전 2:32:57 : ₩ 40,025,499.4 ₩ 1,818,357.4 ₩ 474.62
1 m 2021-02-06 오전 2:33:57 : ₩ 40,045,272.1 ₩ 1,818,773.3 ₩ 474.09
1 m 2021-02-06 오전 2:34:59 : ₩ 40,036,251.3 ₩ 1,817,947.2 ₩ 474.11
1 m 2021-02-06 오전 2:35:59 : ₩ 40,032,021.2 ₩ 1,819,778.5 ₩ 475.51
1 m 2021-02-06 오전 2:37:00 : ₩ 40,064,233.3 ₩ 1,823,817.6 ₩ 476.10
1 m 2021-02-06 오전 2:38:03 : ₩ 40,038,051.5 ₩ 1,822,470.4 ₩ 475.19
1 m 2021-02-06 오전 2:39:03 : ₩ 40,036,427.0 ₩ 1,823,256.0 ₩ 474.75
1 m 2021-02-06 오전 2:40:05 : ₩ 40,043,374.0 ₩ 1,823,160.2 ₩ 474.10
1 m 2021-02-06 오전 2:41:06 : ₩ 40,053,987.5 ₩ 1,823,001.6 ₩ 473.99
1 m 2021-02-06 오전 2:42:06 : ₩ 40,042,690.6 ₩ 1,823,662.8 ₩ 474.20
1 m 2021-02-06 오전 2:43:07 : ₩ 40,031,224.4 ₩ 1,824,158.0 ₩ 474.40
1 m 2021-02-06 오전 2:44:08 : ₩ 40,006,256.1 ₩ 1,824,715.0 ₩ 474.21
1 m 2021-02-06 오전 2:45:08 : ₩ 40,014,709.5 ₩ 1,825,390.6 ₩ 473.90
1 m 2021-02-06 오전 2:46:09 : ₩ 39,997,250.2 ₩ 1,824,901.7 ₩ 473.45
1 m 2021-02-06 오전 2:47:10 : ₩ 39,992,932.9 ₩ 1,823,715.2 ₩ 473.33
1 m 2021-02-06 오전 2:48:11 : ₩ 39,981,143.7 ₩ 1,821,638.1 ₩ 472.57
1 m 2021-02-06 오전 2:49:12 : ₩ 39,975,189.1 ₩ 1,820,819.7 ₩ 473.07
1 m 2021-02-06 오전 2:50:12 : ₩ 39,978,747.6 ₩ 1,820,296.9 ₩ 473.00
1 m 2021-02-06 오전 2:51:13 : ₩ 39,990,094.9 ₩ 1,820,293.4 ₩ 473.67
1 m 2021-02-06 오전 2:52:14 : ₩ 39,988,823.9 ₩ 1,821,616.8 ₩ 474.42
1 m 2021-02-06 오전 2:53:15 : ₩ 39,991,579.5 ₩ 1,820,139.3 ₩ 474.13
1 m 2021-02-06 오전 2:54:16 : ₩ 39,985,432.1 ₩ 1,821,912.7 ₩ 474.42
1 m 2021-02-06 오전 2:55:16 : ₩ 39,987,400.3 ₩ 1,820,782.1 ₩ 474.62
1 m 2021-02-06 오전 2:56:17 : ₩ 39,989,394.5 ₩ 1,821,096.0 ₩ 474.62
1 m 2021-02-06 오전 2:57:17 : ₩ 39,985,669.2 ₩ 1,822,232.3 ₩ 474.47
1 m 2021-02-06 오전 2:58:18 : ₩ 39,996,830.4 ₩ 1,822,522.5 ₩ 475.74
1 m 2021-02-06 오전 2:59:18 : ₩ 39,987,736.3 ₩ 1,820,772.6 ₩ 476.41
1 m 2021-02-06 오전 3:00:19 : ₩ 39,983,103.2 ₩ 1,821,644.1 ₩ 476.11
1 m 2021-02-06 오전 3:01:19 : ₩ 39,977,234.0 ₩ 1,822,134.9 ₩ 475.76
1 m 2021-02-06 오전 3:02:20 : ₩ 39,985,038.2 ₩ 1,821,722.8 ₩ 477.85
1 m 2021-02-06 오전 3:03:21 : ₩ 39,991,070.3 ₩ 1,821,396.4 ₩ 477.81
1 m 2021-02-06 오전 3:04:21 : ₩ 39,978,416.3 ₩ 1,820,551.6 ₩ 476.86
1 m 2021-02-06 오전 3:05:24 : ₩ 39,977,781.9 ₩ 1,819,025.1 ₩ 476.42
1 m 2021-02-06 오전 3:06:24 : ₩ 40,002,542.3 ₩ 1,816,315.5 ₩ 476.43
1 m 2021-02-06 오전 3:07:25 : ₩ 39,957,863.8 ₩ 1,815,908.0 ₩ 475.73
1 m 2021-02-06 오전 3:08:25 : ₩ 39,942,292.7 ₩ 1,813,283.3 ₩ 475.90
1 m 2021-02-06 오전 3:09:26 : ₩ 39,937,872.0 ₩ 1,811,759.0 ₩ 476.35
1 m 2021-02-06 오전 3:10:29 : ₩ 39,920,938.8 ₩ 1,808,963.8 ₩ 475.65
1 m 2021-02-06 오전 3:11:33 : ₩ 39,945,707.8 ₩ 1,809,699.4 ₩ 474.67
1 m 2021-02-06 오전 3:12:33 : ₩ 39,947,713.7 ₩ 1,810,190.7 ₩ 475.95
1 m 2021-02-06 오전 3:13:34 : ₩ 39,941,889.5 ₩ 1,807,587.2 ₩ 475.47
1 m 2021-02-06 오전 3:14:34 : ₩ 39,952,561.8 ₩ 1,805,947.7 ₩ 475.19
1 m 2021-02-06 오전 3:15:35 : ₩ 39,961,131.1 ₩ 1,804,805.2 ₩ 474.77
1 m 2021-02-06 오전 3:16:35 : ₩ 39,960,681.3 ₩ 1,804,356.9 ₩ 474.92
1 m 2021-02-06 오전 3:17:36 : ₩ 39,956,801.4 ₩ 1,803,932.8 ₩ 474.88
1 m 2021-02-06 오전 3:18:37 : ₩ 39,953,550.6 ₩ 1,805,120.7 ₩ 474.73
1 m 2021-02-06 오전 3:19:37 : ₩ 39,936,071.3 ₩ 1,803,163.9 ₩ 475.03
1 m 2021-02-06 오전 3:20:38 : ₩ 39,949,444.8 ₩ 1,803,152.5 ₩ 475.25
1 m 2021-02-06 오전 3:21:38 : ₩ 39,954,183.9 ₩ 1,804,768.1 ₩ 475.53
1 m 2021-02-06 오전 3:22:39 : ₩ 39,932,546.3 ₩ 1,804,767.9 ₩ 475.50
1 m 2021-02-06 오전 3:23:40 : ₩ 39,934,385.2 ₩ 1,803,153.7 ₩ 475.09
1 m 2021-02-06 오전 3:24:40 : ₩ 39,928,655.9 ₩ 1,801,159.5 ₩ 473.88
1 m 2021-02-06 오전 3:25:41 : ₩ 39,929,778.4 ₩ 1,800,524.9 ₩ 473.61
1 m 2021-02-06 오전 3:26:41 : ₩ 39,946,951.1 ₩ 1,803,652.7 ₩ 473.97
1 m 2021-02-06 오전 3:27:42 : ₩ 39,934,396.1 ₩ 1,805,107.7 ₩ 474.12
1 m 2021-02-06 오전 3:28:42 : ₩ 39,928,233.5 ₩ 1,803,817.7 ₩ 473.87
1 m 2021-02-06 오전 3:29:43 : ₩ 39,921,479.2 ₩ 1,802,359.7 ₩ 473.78
1 m 2021-02-06 오전 3:30:44 : ₩ 39,923,644.3 ₩ 1,803,026.5 ₩ 473.63
1 m 2021-02-06 오전 3:31:44 : ₩ 39,917,804.2 ₩ 1,802,783.4 ₩ 473.08
1 m 2021-02-06 오전 3:32:46 : ₩ 39,915,479.5 ₩ 1,802,957.5 ₩ 472.93
1 m 2021-02-06 오전 3:33:47 : ₩ 39,902,470.5 ₩ 1,803,195.6 ₩ 473.63
1 m 2021-02-06 오전 3:34:47 : ₩ 39,900,227.8 ₩ 1,805,886.0 ₩ 474.08
1 m 2021-02-06 오전 3:35:48 : ₩ 39,888,532.1 ₩ 1,806,227.5 ₩ 473.79
1 m 2021-02-06 오전 3:36:49 : ₩ 39,902,194.7 ₩ 1,806,219.8 ₩ 474.04
1 m 2021-02-06 오전 3:37:49 : ₩ 39,901,491.0 ₩ 1,807,177.0 ₩ 473.83
1 m 2021-02-06 오전 3:38:50 : ₩ 39,904,350.3 ₩ 1,808,479.5 ₩ 473.85
1 m 2021-02-06 오전 3:39:50 : ₩ 39,879,822.3 ₩ 1,807,254.0 ₩ 473.60
1 m 2021-02-06 오전 3:40:52 : ₩ 39,897,503.3 ₩ 1,806,713.9 ₩ 472.88
1 m 2021-02-06 오전 3:41:52 : ₩ 39,880,749.4 ₩ 1,804,890.3 ₩ 472.47
1 m 2021-02-06 오전 3:42:53 : ₩ 39,879,618.7 ₩ 1,802,607.3 ₩ 472.47
1 m 2021-02-06 오전 3:43:53 : ₩ 39,852,694.3 ₩ 1,800,943.6 ₩ 473.15
1 m 2021-02-06 오전 3:44:56 : ₩ 39,834,448.3 ₩ 1,801,252.1 ₩ 472.93
1 m 2021-02-06 오전 3:45:59 : ₩ 39,819,474.9 ₩ 1,795,399.9 ₩ 470.74
1 m 2021-02-06 오전 3:46:59 : ₩ 39,838,327.4 ₩ 1,798,602.5 ₩ 470.40
1 m 2021-02-06 오전 3:48:00 : ₩ 39,851,671.1 ₩ 1,801,653.4 ₩ 470.99
1 m 2021-02-06 오전 3:49:01 : ₩ 39,858,341.4 ₩ 1,800,940.0 ₩ 471.59
1 m 2021-02-06 오전 3:50:01 : ₩ 39,846,633.9 ₩ 1,800,836.9 ₩ 471.40
1 m 2021-02-06 오전 3:51:02 : ₩ 39,845,922.8 ₩ 1,801,548.9 ₩ 471.70
1 m 2021-02-06 오전 3:52:03 : ₩ 39,895,320.4 ₩ 1,804,655.6 ₩ 471.79
1 m 2021-02-06 오전 3:53:04 : ₩ 39,858,745.0 ₩ 1,800,222.5 ₩ 472.02
1 m 2021-02-06 오전 3:54:05 : ₩ 39,834,681.5 ₩ 1,795,746.2 ₩ 471.87
1 m 2021-02-06 오전 3:55:06 : ₩ 39,816,205.9 ₩ 1,794,844.3 ₩ 470.96
1 m 2021-02-06 오전 3:56:08 : ₩ 39,834,249.7 ₩ 1,797,783.4 ₩ 470.15
1 m 2021-02-06 오전 3:57:09 : ₩ 39,847,900.8 ₩ 1,798,733.8 ₩ 470.41
1 m 2021-02-06 오전 3:58:10 : ₩ 39,837,917.7 ₩ 1,797,401.3 ₩ 469.17
1 m 2021-02-06 오전 3:59:11 : ₩ 39,864,127.1 ₩ 1,797,964.0 ₩ 465.32
1 m 2021-02-06 오전 4:00:11 : ₩ 39,843,192.4 ₩ 1,795,277.7 ₩ 465.79
1 m 2021-02-06 오전 4:01:12 : ₩ 39,899,176.1 ₩ 1,799,774.7 ₩ 466.58
1 m 2021-02-06 오전 4:02:12 : ₩ 39,921,946.9 ₩ 1,801,126.8 ₩ 467.08
1 m 2021-02-06 오전 4:03:13 : ₩ 39,980,744.3 ₩ 1,805,008.6 ₩ 468.66
1 m 2021-02-06 오전 4:04:13 : ₩ 39,979,666.3 ₩ 1,805,331.3 ₩ 468.76
1 m 2021-02-06 오전 4:05:14 : ₩ 40,002,283.2 ₩ 1,806,682.6 ₩ 468.82
1 m 2021-02-06 오전 4:06:15 : ₩ 39,969,596.8 ₩ 1,806,455.8 ₩ 468.45
1 m 2021-02-06 오전 4:07:15 : ₩ 39,948,600.2 ₩ 1,809,880.1 ₩ 468.17
1 m 2021-02-06 오전 4:08:16 : ₩ 39,946,963.0 ₩ 1,807,408.1 ₩ 466.69
1 m 2021-02-06 오전 4:09:19 : ₩ 39,929,091.8 ₩ 1,804,726.4 ₩ 466.91
1 m 2021-02-06 오전 4:10:20 : ₩ 39,938,021.4 ₩ 1,805,365.0 ₩ 467.07
1 m 2021-02-06 오전 4:11:23 : ₩ 39,933,129.1 ₩ 1,805,520.6 ₩ 467.18
1 m 2021-02-06 오전 4:12:24 : ₩ 39,904,619.0 ₩ 1,805,587.6 ₩ 465.91
1 m 2021-02-06 오전 4:13:24 : ₩ 39,886,528.6 ₩ 1,802,629.4 ₩ 465.77
1 m 2021-02-06 오전 4:14:25 : ₩ 39,860,935.7 ₩ 1,799,773.4 ₩ 463.92
1 m 2021-02-06 오전 4:15:25 : ₩ 39,886,026.3 ₩ 1,800,277.7 ₩ 465.17
1 m 2021-02-06 오전 4:16:26 : ₩ 39,972,046.6 ₩ 1,803,683.7 ₩ 466.18
1 m 2021-02-06 오전 4:17:27 : ₩ 40,020,534.1 ₩ 1,809,358.3 ₩ 468.34
1 m 2021-02-06 오전 4:18:27 : ₩ 40,028,562.5 ₩ 1,810,368.3 ₩ 468.33
1 m 2021-02-06 오전 4:19:28 : ₩ 39,933,431.5 ₩ 1,804,631.8 ₩ 466.38
1 m 2021-02-06 오전 4:20:28 : ₩ 39,979,786.6 ₩ 1,806,773.5 ₩ 467.14
1 m 2021-02-06 오전 4:21:30 : ₩ 39,998,883.7 ₩ 1,809,887.5 ₩ 468.49
1 m 2021-02-06 오전 4:22:31 : ₩ 40,022,584.1 ₩ 1,812,075.7 ₩ 468.10
1 m 2021-02-06 오전 4:23:31 : ₩ 40,023,746.7 ₩ 1,812,975.5 ₩ 467.53
1 m 2021-02-06 오전 4:24:32 : ₩ 40,021,175.3 ₩ 1,815,413.8 ₩ 468.04
1 m 2021-02-06 오전 4:25:32 : ₩ 40,012,966.4 ₩ 1,815,754.2 ₩ 468.27
1 m 2021-02-06 오전 4:26:33 : ₩ 39,996,864.2 ₩ 1,815,939.8 ₩ 469.45
1 m 2021-02-06 오전 4:27:33 : ₩ 40,024,784.8 ₩ 1,816,337.4 ₩ 469.72
1 m 2021-02-06 오전 4:28:34 : ₩ 40,009,257.7 ₩ 1,814,901.0 ₩ 469.05
1 m 2021-02-06 오전 4:29:34 : ₩ 40,024,246.1 ₩ 1,814,267.0 ₩ 468.58
1 m 2021-02-06 오전 4:30:35 : ₩ 40,017,866.4 ₩ 1,814,825.1 ₩ 468.61
1 m 2021-02-06 오전 4:31:35 : ₩ 40,007,834.2 ₩ 1,820,798.5 ₩ 468.38
1 m 2021-02-06 오전 4:32:36 : ₩ 40,000,347.3 ₩ 1,817,091.8 ₩ 467.85
1 m 2021-02-06 오전 4:33:37 : ₩ 40,000,777.3 ₩ 1,821,980.3 ₩ 467.02
1 m 2021-02-06 오전 4:34:37 : ₩ 39,997,259.8 ₩ 1,820,556.3 ₩ 466.28
1 m 2021-02-06 오전 4:35:38 : ₩ 40,030,925.1 ₩ 1,823,918.8 ₩ 465.68
1 m 2021-02-06 오전 4:36:38 : ₩ 40,035,333.1 ₩ 1,823,490.6 ₩ 466.03
1 m 2021-02-06 오전 4:37:39 : ₩ 40,049,775.5 ₩ 1,825,041.5 ₩ 465.89
1 m 2021-02-06 오전 4:38:39 : ₩ 40,030,107.9 ₩ 1,826,684.8 ₩ 466.53
1 m 2021-02-06 오전 4:39:40 : ₩ 40,023,142.8 ₩ 1,824,944.2 ₩ 466.40
1 m 2021-02-06 오전 4:40:40 : ₩ 40,030,577.2 ₩ 1,823,148.0 ₩ 466.71
1 m 2021-02-06 오전 4:41:41 : ₩ 40,036,181.3 ₩ 1,820,062.7 ₩ 468.77
1 m 2021-02-06 오전 4:42:41 : ₩ 40,039,864.0 ₩ 1,820,377.8 ₩ 468.11
1 m 2021-02-06 오전 4:43:42 : ₩ 40,043,242.7 ₩ 1,819,561.4 ₩ 467.51
1 m 2021-02-06 오전 4:44:42 : ₩ 40,055,976.6 ₩ 1,818,592.0 ₩ 466.77
1 m 2021-02-06 오전 4:45:43 : ₩ 40,054,952.2 ₩ 1,817,242.5 ₩ 467.22
1 m 2021-02-06 오전 4:46:43 : ₩ 40,059,053.0 ₩ 1,819,690.0 ₩ 468.18
1 m 2021-02-06 오전 4:47:44 : ₩ 40,039,542.4 ₩ 1,818,057.7 ₩ 467.11
1 m 2021-02-06 오전 4:48:45 : ₩ 40,054,606.5 ₩ 1,818,369.2 ₩ 467.48
1 m 2021-02-06 오전 4:49:45 : ₩ 40,038,191.1 ₩ 1,818,817.6 ₩ 467.18
1 m 2021-02-06 오전 4:50:46 : ₩ 40,037,018.5 ₩ 1,817,352.7 ₩ 468.11
1 m 2021-02-06 오전 4:51:46 : ₩ 40,022,376.5 ₩ 1,817,394.6 ₩ 467.90
1 m 2021-02-06 오전 4:52:47 : ₩ 40,030,516.5 ₩ 1,817,381.0 ₩ 467.70
1 m 2021-02-06 오전 4:53:47 : ₩ 40,037,846.1 ₩ 1,818,580.1 ₩ 467.63
1 m 2021-02-06 오전 4:54:48 : ₩ 40,045,693.4 ₩ 1,819,556.9 ₩ 467.33
1 m 2021-02-06 오전 4:55:48 : ₩ 40,036,532.4 ₩ 1,817,943.5 ₩ 467.17
1 m 2021-02-06 오전 4:56:49 : ₩ 40,041,120.9 ₩ 1,819,103.7 ₩ 467.37
1 m 2021-02-06 오전 4:57:49 : ₩ 40,044,788.0 ₩ 1,821,663.5 ₩ 468.13
1 m 2021-02-06 오전 4:58:50 : ₩ 40,036,627.6 ₩ 1,820,353.0 ₩ 468.24
1 m 2021-02-06 오전 4:59:50 : ₩ 40,020,885.2 ₩ 1,819,568.8 ₩ 467.95
1 m 2021-02-06 오전 5:00:51 : ₩ 40,023,303.6 ₩ 1,816,961.8 ₩ 468.90
1 m 2021-02-06 오전 5:01:51 : ₩ 40,025,918.5 ₩ 1,814,460.3 ₩ 470.44
1 m 2021-02-06 오전 5:02:52 : ₩ 40,024,611.0 ₩ 1,813,967.4 ₩ 470.24
1 m 2021-02-06 오전 5:03:53 : ₩ 40,000,279.6 ₩ 1,812,741.5 ₩ 469.16
1 m 2021-02-06 오전 5:04:53 : ₩ 39,992,986.5 ₩ 1,812,275.2 ₩ 469.51
1 m 2021-02-06 오전 5:05:54 : ₩ 39,976,431.9 ₩ 1,810,660.6 ₩ 470.67
1 m 2021-02-06 오전 5:06:54 : ₩ 39,991,574.0 ₩ 1,808,392.8 ₩ 471.22
1 m 2021-02-06 오전 5:07:55 : ₩ 39,986,395.8 ₩ 1,807,573.5 ₩ 470.54
1 m 2021-02-06 오전 5:08:55 : ₩ 40,000,931.4 ₩ 1,807,645.3 ₩ 470.19
1 m 2021-02-06 오전 5:09:56 : ₩ 39,994,010.7 ₩ 1,808,088.3 ₩ 470.08
1 m 2021-02-06 오전 5:10:56 : ₩ 40,023,590.3 ₩ 1,809,068.0 ₩ 470.33
1 m 2021-02-06 오전 5:11:57 : ₩ 40,039,641.7 ₩ 1,813,101.5 ₩ 473.04
1 m 2021-02-06 오전 5:12:57 : ₩ 40,042,752.7 ₩ 1,813,916.0 ₩ 473.14
1 m 2021-02-06 오전 5:13:58 : ₩ 40,059,679.5 ₩ 1,814,849.4 ₩ 472.97
1 m 2021-02-06 오전 5:14:58 : ₩ 40,062,488.2 ₩ 1,815,855.3 ₩ 472.47
1 m 2021-02-06 오전 5:15:59 : ₩ 40,093,313.3 ₩ 1,815,725.2 ₩ 472.62
1 m 2021-02-06 오전 5:17:00 : ₩ 40,091,895.3 ₩ 1,814,695.4 ₩ 473.67
1 m 2021-02-06 오전 5:18:00 : ₩ 40,058,511.8 ₩ 1,813,159.5 ₩ 474.43
1 m 2021-02-06 오전 5:19:01 : ₩ 40,059,703.3 ₩ 1,813,815.1 ₩ 473.93
1 m 2021-02-06 오전 5:20:02 : ₩ 40,046,163.5 ₩ 1,813,296.4 ₩ 473.42
1 m 2021-02-06 오전 5:21:03 : ₩ 40,044,804.4 ₩ 1,813,867.8 ₩ 473.67
1 m 2021-02-06 오전 5:22:03 : ₩ 40,042,378.0 ₩ 1,815,152.4 ₩ 473.90
1 m 2021-02-06 오전 5:23:04 : ₩ 40,047,164.4 ₩ 1,816,295.3 ₩ 473.90
1 m 2021-02-06 오전 5:24:05 : ₩ 40,029,393.3 ₩ 1,816,132.1 ₩ 473.09
1 m 2021-02-06 오전 5:25:05 : ₩ 40,027,625.3 ₩ 1,815,316.3 ₩ 472.69
1 m 2021-02-06 오전 5:26:06 : ₩ 40,011,803.0 ₩ 1,815,196.2 ₩ 472.30
1 m 2021-02-06 오전 5:27:08 : ₩ 40,008,237.1 ₩ 1,817,176.0 ₩ 472.25
1 m 2021-02-06 오전 5:28:09 : ₩ 40,023,125.0 ₩ 1,818,483.8 ₩ 472.12
1 m 2021-02-06 오전 5:29:10 : ₩ 40,012,220.6 ₩ 1,820,051.7 ₩ 471.76
1 m 2021-02-06 오전 5:30:10 : ₩ 40,000,205.2 ₩ 1,821,585.4 ₩ 472.23
1 m 2021-02-06 오전 5:31:11 : ₩ 39,999,686.6 ₩ 1,823,490.4 ₩ 471.78
1 m 2021-02-06 오전 5:32:12 : ₩ 39,968,951.3 ₩ 1,821,517.1 ₩ 471.94
1 m 2021-02-06 오전 5:33:13 : ₩ 39,971,939.2 ₩ 1,824,608.3 ₩ 471.43
1 m 2021-02-06 오전 5:34:13 : ₩ 39,978,924.4 ₩ 1,823,468.2 ₩ 471.53
1 m 2021-02-06 오전 5:35:14 : ₩ 39,983,063.4 ₩ 1,822,324.6 ₩ 472.10
1 m 2021-02-06 오전 5:36:14 : ₩ 39,994,611.0 ₩ 1,819,899.4 ₩ 473.73
1 m 2021-02-06 오전 5:37:15 : ₩ 39,987,171.7 ₩ 1,819,246.9 ₩ 473.73
1 m 2021-02-06 오전 5:38:16 : ₩ 39,969,925.8 ₩ 1,819,378.7 ₩ 475.09
1 m 2021-02-06 오전 5:39:16 : ₩ 39,980,975.2 ₩ 1,819,949.2 ₩ 474.66
1 m 2021-02-06 오전 5:40:17 : ₩ 39,960,588.7 ₩ 1,819,229.3 ₩ 474.77
1 m 2021-02-06 오전 5:41:17 : ₩ 39,963,144.2 ₩ 1,822,333.4 ₩ 474.62
1 m 2021-02-06 오전 5:42:18 : ₩ 39,974,879.1 ₩ 1,822,030.1 ₩ 473.89
1 m 2021-02-06 오전 5:43:18 : ₩ 39,989,424.0 ₩ 1,822,808.7 ₩ 473.79
1 m 2021-02-06 오전 5:44:19 : ₩ 40,012,517.7 ₩ 1,823,498.3 ₩ 474.04
1 m 2021-02-06 오전 5:45:19 : ₩ 39,990,081.0 ₩ 1,824,481.8 ₩ 474.19
1 m 2021-02-06 오전 5:46:20 : ₩ 39,995,497.6 ₩ 1,822,556.7 ₩ 473.29
1 m 2021-02-06 오전 5:47:20 : ₩ 39,986,307.6 ₩ 1,823,386.1 ₩ 473.22
1 m 2021-02-06 오전 5:48:21 : ₩ 39,985,511.2 ₩ 1,822,380.5 ₩ 472.57
1 m 2021-02-06 오전 5:49:24 : ₩ 39,976,148.9 ₩ 1,822,052.5 ₩ 472.58
1 m 2021-02-06 오전 5:50:25 : ₩ 39,996,672.9 ₩ 1,824,834.7 ₩ 473.24
1 m 2021-02-06 오전 5:51:25 : ₩ 39,973,061.7 ₩ 1,823,722.6 ₩ 472.04
1 m 2021-02-06 오전 5:52:26 : ₩ 39,979,276.5 ₩ 1,824,767.5 ₩ 472.12
1 m 2021-02-06 오전 5:53:26 : ₩ 39,979,778.0 ₩ 1,824,064.4 ₩ 471.63
1 m 2021-02-06 오전 5:54:27 : ₩ 39,987,820.9 ₩ 1,823,465.4 ₩ 470.75
1 m 2021-02-06 오전 5:55:29 : ₩ 39,989,434.1 ₩ 1,822,392.7 ₩ 470.20
1 m 2021-02-06 오전 5:56:30 : ₩ 40,002,517.2 ₩ 1,823,645.4 ₩ 470.19
1 m 2021-02-06 오전 5:57:30 : ₩ 39,989,554.8 ₩ 1,822,275.7 ₩ 469.41
1 m 2021-02-06 오전 5:58:31 : ₩ 40,000,484.3 ₩ 1,821,975.3 ₩ 469.63
1 m 2021-02-06 오전 5:59:31 : ₩ 39,979,356.6 ₩ 1,822,093.6 ₩ 469.39
1 m 2021-02-06 오전 6:00:32 : ₩ 39,982,318.8 ₩ 1,821,700.1 ₩ 469.52
1 m 2021-02-06 오전 6:01:32 : ₩ 39,999,711.9 ₩ 1,816,265.4 ₩ 470.10
1 m 2021-02-06 오전 6:02:34 : ₩ 39,984,880.1 ₩ 1,816,584.8 ₩ 470.74
1 m 2021-02-06 오전 6:03:35 : ₩ 39,974,605.6 ₩ 1,816,670.5 ₩ 470.14
1 m 2021-02-06 오전 6:04:35 : ₩ 39,984,700.5 ₩ 1,816,670.5 ₩ 470.13
1 m 2021-02-06 오전 6:05:36 : ₩ 39,960,298.6 ₩ 1,819,575.8 ₩ 469.91
1 m 2021-02-06 오전 6:06:37 : ₩ 39,968,203.8 ₩ 1,818,376.1 ₩ 469.81
1 m 2021-02-06 오전 6:07:37 : ₩ 39,984,681.8 ₩ 1,820,202.7 ₩ 468.03
1 m 2021-02-06 오전 6:08:38 : ₩ 39,974,523.5 ₩ 1,820,138.7 ₩ 467.53
1 m 2021-02-06 오전 6:09:38 : ₩ 39,982,484.4 ₩ 1,820,639.6 ₩ 468.04
1 m 2021-02-06 오전 6:10:39 : ₩ 40,033,612.4 ₩ 1,823,022.7 ₩ 469.10
1 m 2021-02-06 오전 6:11:39 : ₩ 40,091,159.1 ₩ 1,824,833.8 ₩ 469.22
1 m 2021-02-06 오전 6:12:40 : ₩ 40,105,304.6 ₩ 1,822,929.2 ₩ 469.96
1 m 2021-02-06 오전 6:13:41 : ₩ 40,103,868.0 ₩ 1,824,085.9 ₩ 469.62
1 m 2021-02-06 오전 6:14:41 : ₩ 40,086,136.8 ₩ 1,823,535.0 ₩ 470.11
1 m 2021-02-06 오전 6:15:42 : ₩ 40,079,185.7 ₩ 1,823,471.4 ₩ 470.23
1 m 2021-02-06 오전 6:16:42 : ₩ 40,078,194.8 ₩ 1,823,423.6 ₩ 470.09
1 m 2021-02-06 오전 6:17:43 : ₩ 40,068,433.0 ₩ 1,823,573.2 ₩ 468.77
1 m 2021-02-06 오전 6:18:44 : ₩ 40,068,179.6 ₩ 1,823,409.7 ₩ 469.24
1 m 2021-02-06 오전 6:19:44 : ₩ 40,048,575.1 ₩ 1,822,223.2 ₩ 468.88
1 m 2021-02-06 오전 6:20:45 : ₩ 40,064,988.5 ₩ 1,822,923.3 ₩ 469.44
1 m 2021-02-06 오전 6:21:45 : ₩ 40,093,815.3 ₩ 1,823,006.0 ₩ 469.62
1 m 2021-02-06 오전 6:22:46 : ₩ 40,069,648.4 ₩ 1,822,760.8 ₩ 470.07
1 m 2021-02-06 오전 6:23:47 : ₩ 40,087,311.1 ₩ 1,823,936.8 ₩ 470.14
1 m 2021-02-06 오전 6:24:47 : ₩ 40,096,557.8 ₩ 1,821,885.5 ₩ 470.22
1 m 2021-02-06 오전 6:25:49 : ₩ 40,099,568.6 ₩ 1,822,784.3 ₩ 470.44
1 m 2021-02-06 오전 6:26:49 : ₩ 40,087,477.1 ₩ 1,821,357.4 ₩ 470.40
1 m 2021-02-06 오전 6:27:50 : ₩ 40,085,886.6 ₩ 1,821,361.7 ₩ 470.69
1 m 2021-02-06 오전 6:28:50 : ₩ 40,101,305.1 ₩ 1,821,185.2 ₩ 472.33
1 m 2021-02-06 오전 6:29:51 : ₩ 40,079,792.3 ₩ 1,820,266.9 ₩ 472.29
1 m 2021-02-06 오전 6:30:51 : ₩ 40,096,806.3 ₩ 1,821,128.8 ₩ 472.94
1 m 2021-02-06 오전 6:31:52 : ₩ 40,094,503.9 ₩ 1,821,873.0 ₩ 472.84
1 m 2021-02-06 오전 6:32:52 : ₩ 40,097,123.6 ₩ 1,822,287.9 ₩ 472.54
1 m 2021-02-06 오전 6:33:54 : ₩ 40,085,968.6 ₩ 1,822,484.1 ₩ 471.90
1 m 2021-02-06 오전 6:34:54 : ₩ 40,083,584.7 ₩ 1,822,318.8 ₩ 471.76
1 m 2021-02-06 오전 6:35:55 : ₩ 40,099,280.9 ₩ 1,823,434.0 ₩ 472.25
1 m 2021-02-06 오전 6:36:57 : ₩ 40,112,647.2 ₩ 1,822,233.7 ₩ 471.85
1 m 2021-02-06 오전 6:37:58 : ₩ 40,142,105.1 ₩ 1,823,158.7 ₩ 472.02
1 m 2021-02-06 오전 6:38:59 : ₩ 40,156,945.2 ₩ 1,821,865.0 ₩ 471.78
1 m 2021-02-06 오전 6:39:59 : ₩ 40,154,974.4 ₩ 1,821,604.7 ₩ 471.52
1 m 2021-02-06 오전 6:41:00 : ₩ 40,163,532.5 ₩ 1,822,580.1 ₩ 471.74
1 m 2021-02-06 오전 6:42:00 : ₩ 40,171,155.7 ₩ 1,822,233.6 ₩ 471.33
1 m 2021-02-06 오전 6:43:01 : ₩ 40,175,777.8 ₩ 1,821,729.8 ₩ 470.91
1 m 2021-02-06 오전 6:44:01 : ₩ 40,149,909.9 ₩ 1,822,036.2 ₩ 470.42
1 m 2021-02-06 오전 6:45:02 : ₩ 40,145,411.6 ₩ 1,823,253.3 ₩ 470.17
1 m 2021-02-06 오전 6:46:03 : ₩ 40,137,667.8 ₩ 1,822,881.0 ₩ 471.03
1 m 2021-02-06 오전 6:47:03 : ₩ 40,143,445.7 ₩ 1,825,325.3 ₩ 471.02
1 m 2021-02-06 오전 6:48:04 : ₩ 40,151,304.9 ₩ 1,825,270.9 ₩ 471.36
1 m 2021-02-06 오전 6:49:04 : ₩ 40,138,557.0 ₩ 1,826,302.8 ₩ 471.62
1 m 2021-02-06 오전 6:50:05 : ₩ 40,109,682.8 ₩ 1,825,623.2 ₩ 470.96
1 m 2021-02-06 오전 6:51:05 : ₩ 40,105,877.8 ₩ 1,824,809.5 ₩ 471.64
1 m 2021-02-06 오전 6:52:06 : ₩ 40,100,683.0 ₩ 1,823,977.7 ₩ 472.27
1 m 2021-02-06 오전 6:53:06 : ₩ 40,111,273.4 ₩ 1,825,559.7 ₩ 471.86
1 m 2021-02-06 오전 6:54:07 : ₩ 40,122,043.7 ₩ 1,826,068.4 ₩ 471.63
1 m 2021-02-06 오전 6:55:08 : ₩ 40,123,556.0 ₩ 1,824,414.0 ₩ 472.29
1 m 2021-02-06 오전 6:56:08 : ₩ 40,133,170.8 ₩ 1,823,948.6 ₩ 472.46
1 m 2021-02-06 오전 6:57:09 : ₩ 40,127,738.7 ₩ 1,824,932.6 ₩ 472.21
1 m 2021-02-06 오전 6:58:09 : ₩ 40,161,614.0 ₩ 1,827,027.0 ₩ 472.15
1 m 2021-02-06 오전 6:59:10 : ₩ 40,144,353.3 ₩ 1,825,889.3 ₩ 472.06
1 m 2021-02-06 오전 7:00:10 : ₩ 40,155,885.8 ₩ 1,826,062.9 ₩ 472.15
1 m 2021-02-06 오전 7:01:11 : ₩ 40,163,077.9 ₩ 1,823,659.3 ₩ 471.33
1 m 2021-02-06 오전 7:02:11 : ₩ 40,158,528.2 ₩ 1,824,499.0 ₩ 470.95
1 m 2021-02-06 오전 7:03:12 : ₩ 40,150,199.7 ₩ 1,821,879.5 ₩ 470.84
1 m 2021-02-06 오전 7:04:13 : ₩ 40,148,571.9 ₩ 1,822,034.5 ₩ 471.28
1 m 2021-02-06 오전 7:05:13 : ₩ 40,149,659.8 ₩ 1,821,552.6 ₩ 471.58
1 m 2021-02-06 오전 7:06:15 : ₩ 40,161,773.5 ₩ 1,823,020.4 ₩ 471.65
1 m 2021-02-06 오전 7:07:16 : ₩ 40,152,381.3 ₩ 1,822,529.1 ₩ 472.42
1 m 2021-02-06 오전 7:08:18 : ₩ 40,171,453.6 ₩ 1,823,604.5 ₩ 472.28
1 m 2021-02-06 오전 7:09:18 : ₩ 40,186,667.5 ₩ 1,822,012.3 ₩ 472.37
1 m 2021-02-06 오전 7:10:19 : ₩ 40,154,743.3 ₩ 1,822,519.3 ₩ 472.25
1 m 2021-02-06 오전 7:11:19 : ₩ 40,178,941.3 ₩ 1,820,743.7 ₩ 472.36
1 m 2021-02-06 오전 7:12:20 : ₩ 40,163,689.3 ₩ 1,819,550.3 ₩ 472.31
1 m 2021-02-06 오전 7:13:21 : ₩ 40,157,219.4 ₩ 1,816,291.1 ₩ 472.37
1 m 2021-02-06 오전 7:14:22 : ₩ 40,112,019.7 ₩ 1,814,687.8 ₩ 471.98
1 m 2021-02-06 오전 7:15:22 : ₩ 40,119,598.1 ₩ 1,817,174.6 ₩ 472.05
1 m 2021-02-06 오전 7:16:23 : ₩ 40,141,375.5 ₩ 1,816,083.5 ₩ 471.99
1 m 2021-02-06 오전 7:17:23 : ₩ 40,157,284.1 ₩ 1,817,503.4 ₩ 471.66
1 m 2021-02-06 오전 7:18:24 : ₩ 40,165,070.2 ₩ 1,817,501.4 ₩ 471.80
1 m 2021-02-06 오전 7:19:24 : ₩ 40,168,945.0 ₩ 1,817,043.1 ₩ 471.43
1 m 2021-02-06 오전 7:20:25 : ₩ 40,182,535.0 ₩ 1,816,962.0 ₩ 472.13
1 m 2021-02-06 오전 7:21:25 : ₩ 40,198,439.1 ₩ 1,816,111.2 ₩ 471.30
1 m 2021-02-06 오전 7:22:26 : ₩ 40,195,458.7 ₩ 1,818,054.4 ₩ 471.28
1 m 2021-02-06 오전 7:23:26 : ₩ 40,196,537.6 ₩ 1,815,989.4 ₩ 470.95
1 m 2021-02-06 오전 7:24:27 : ₩ 40,184,068.8 ₩ 1,815,683.3 ₩ 470.80
1 m 2021-02-06 오전 7:25:27 : ₩ 40,190,182.1 ₩ 1,816,010.4 ₩ 470.96
1 m 2021-02-06 오전 7:26:28 : ₩ 40,199,560.4 ₩ 1,816,301.4 ₩ 471.34
1 m 2021-02-06 오전 7:27:28 : ₩ 40,206,267.4 ₩ 1,817,341.3 ₩ 471.38
1 m 2021-02-06 오전 7:28:29 : ₩ 40,207,349.2 ₩ 1,816,360.2 ₩ 470.91
1 m 2021-02-06 오전 7:29:30 : ₩ 40,217,389.7 ₩ 1,816,704.3 ₩ 470.59
1 m 2021-02-06 오전 7:30:30 : ₩ 40,248,954.8 ₩ 1,818,659.2 ₩ 470.83
1 m 2021-02-06 오전 7:31:31 : ₩ 40,219,329.6 ₩ 1,818,332.0 ₩ 470.30
1 m 2021-02-06 오전 7:32:31 : ₩ 40,236,028.6 ₩ 1,818,297.1 ₩ 469.93
1 m 2021-02-06 오전 7:33:32 : ₩ 40,230,183.0 ₩ 1,817,217.3 ₩ 469.75
1 m 2021-02-06 오전 7:34:32 : ₩ 40,241,678.4 ₩ 1,817,702.5 ₩ 469.85
1 m 2021-02-06 오전 7:35:33 : ₩ 40,246,241.7 ₩ 1,816,788.6 ₩ 469.99
1 m 2021-02-06 오전 7:36:33 : ₩ 40,240,437.5 ₩ 1,817,622.4 ₩ 469.99
1 m 2021-02-06 오전 7:37:34 : ₩ 40,238,979.1 ₩ 1,815,875.0 ₩ 469.70
1 m 2021-02-06 오전 7:38:35 : ₩ 40,243,707.5 ₩ 1,814,884.8 ₩ 469.91
1 m 2021-02-06 오전 7:39:35 : ₩ 40,230,808.2 ₩ 1,815,108.7 ₩ 469.86
1 m 2021-02-06 오전 7:40:38 : ₩ 40,242,444.6 ₩ 1,816,694.7 ₩ 469.67
1 m 2021-02-06 오전 7:41:38 : ₩ 40,282,086.6 ₩ 1,815,629.1 ₩ 469.02
1 m 2021-02-06 오전 7:42:39 : ₩ 40,271,355.5 ₩ 1,816,933.8 ₩ 469.17
1 m 2021-02-06 오전 7:43:41 : ₩ 40,256,146.5 ₩ 1,813,451.3 ₩ 469.56
1 m 2021-02-06 오전 7:44:41 : ₩ 40,251,043.4 ₩ 1,814,250.3 ₩ 469.71
1 m 2021-02-06 오전 7:45:42 : ₩ 40,280,708.1 ₩ 1,815,736.5 ₩ 469.96
1 m 2021-02-06 오전 7:46:42 : ₩ 40,287,399.3 ₩ 1,816,305.6 ₩ 470.64
1 m 2021-02-06 오전 7:47:43 : ₩ 40,290,807.3 ₩ 1,815,750.2 ₩ 470.58
1 m 2021-02-06 오전 7:48:43 : ₩ 40,282,983.0 ₩ 1,814,019.3 ₩ 470.76
1 m 2021-02-06 오전 7:49:44 : ₩ 40,255,216.5 ₩ 1,813,795.4 ₩ 471.54
1 m 2021-02-06 오전 7:50:44 : ₩ 40,251,402.7 ₩ 1,813,306.0 ₩ 471.40
1 m 2021-02-06 오전 7:51:45 : ₩ 40,256,913.9 ₩ 1,813,609.7 ₩ 471.03
1 m 2021-02-06 오전 7:52:45 : ₩ 40,247,814.4 ₩ 1,814,261.4 ₩ 470.69
1 m 2021-02-06 오전 7:53:46 : ₩ 40,274,148.0 ₩ 1,813,168.8 ₩ 470.84
1 m 2021-02-06 오전 7:54:47 : ₩ 40,271,911.9 ₩ 1,813,499.5 ₩ 470.63
1 m 2021-02-06 오전 7:55:50 : ₩ 40,262,227.4 ₩ 1,813,529.9 ₩ 470.10
1 m 2021-02-06 오전 7:56:50 : ₩ 40,246,467.3 ₩ 1,812,713.4 ₩ 470.06
1 m 2021-02-06 오전 7:57:51 : ₩ 40,239,005.7 ₩ 1,813,759.2 ₩ 470.34
1 m 2021-02-06 오전 7:58:52 : ₩ 40,234,523.4 ₩ 1,813,434.2 ₩ 470.37
1 m 2021-02-06 오전 7:59:52 : ₩ 40,228,659.1 ₩ 1,812,504.5 ₩ 470.41
1 m 2021-02-06 오전 8:00:53 : ₩ 40,219,000.2 ₩ 1,811,520.7 ₩ 471.15
1 m 2021-02-06 오전 8:01:53 : ₩ 40,206,195.5 ₩ 1,812,967.7 ₩ 471.32
1 m 2021-02-06 오전 8:02:54 : ₩ 40,206,071.5 ₩ 1,815,244.2 ₩ 471.17
1 m 2021-02-06 오전 8:03:54 : ₩ 40,205,653.5 ₩ 1,815,658.2 ₩ 471.43
1 m 2021-02-06 오전 8:04:55 : ₩ 40,220,239.2 ₩ 1,816,373.7 ₩ 471.74
1 m 2021-02-06 오전 8:05:55 : ₩ 40,234,567.1 ₩ 1,819,765.9 ₩ 472.16
1 m 2021-02-06 오전 8:06:56 : ₩ 40,235,811.1 ₩ 1,817,349.0 ₩ 472.40
1 m 2021-02-06 오전 8:07:57 : ₩ 40,223,290.2 ₩ 1,818,435.3 ₩ 473.01
1 m 2021-02-06 오전 12:02:37 : ₩ 40,375,286.0 ₩ 1,842,405.0 ₩ 472.55
1 m 2021-02-06 오전 12:03:37 : ₩ 40,382,298.3 ₩ 1,841,388.5 ₩ 471.27
1 m 2021-02-06 오전 12:04:38 : ₩ 40,362,797.3 ₩ 1,838,087.0 ₩ 470.04
1 m 2021-02-06 오전 12:05:38 : ₩ 40,329,759.6 ₩ 1,831,020.3 ₩ 469.63
1 m 2021-02-06 오전 12:06:39 : ₩ 40,323,953.6 ₩ 1,829,197.7 ₩ 469.70
1 m 2021-02-06 오전 12:07:40 : ₩ 40,265,060.5 ₩ 1,823,314.2 ₩ 467.64
1 m 2021-02-06 오전 12:08:40 : ₩ 40,230,138.1 ₩ 1,820,632.5 ₩ 465.69
1 m 2021-02-06 오전 12:09:41 : ₩ 40,152,746.2 ₩ 1,817,654.2 ₩ 464.81
1 m 2021-02-06 오전 12:10:42 : ₩ 40,126,419.4 ₩ 1,814,721.8 ₩ 465.53
1 m 2021-02-06 오전 12:11:43 : ₩ 40,149,361.6 ₩ 1,817,950.6 ₩ 464.71
1 m 2021-02-06 오전 12:12:43 : ₩ 40,132,708.2 ₩ 1,824,419.5 ₩ 464.94
1 m 2021-02-06 오전 12:13:44 : ₩ 40,156,654.3 ₩ 1,828,094.3 ₩ 466.21
1 m 2021-02-06 오전 12:14:45 : ₩ 40,163,966.0 ₩ 1,827,671.9 ₩ 466.34
1 m 2021-02-06 오전 12:15:46 : ₩ 40,195,911.9 ₩ 1,831,030.1 ₩ 467.79
1 m 2021-02-06 오전 12:16:47 : ₩ 40,215,383.6 ₩ 1,833,789.8 ₩ 468.20
1 m 2021-02-06 오전 12:17:47 : ₩ 40,245,165.2 ₩ 1,834,788.1 ₩ 468.57
1 m 2021-02-06 오전 12:18:48 : ₩ 40,259,577.9 ₩ 1,837,080.2 ₩ 468.42
1 m 2021-02-06 오전 12:19:49 : ₩ 40,271,292.9 ₩ 1,841,216.6 ₩ 468.66
1 m 2021-02-06 오전 12:20:49 : ₩ 40,284,998.6 ₩ 1,841,269.0 ₩ 468.61
1 m 2021-02-06 오전 12:21:50 : ₩ 40,295,446.4 ₩ 1,840,972.2 ₩ 469.52
1 m 2021-02-06 오전 12:22:50 : ₩ 40,319,904.9 ₩ 1,840,518.4 ₩ 469.02
1 m 2021-02-06 오전 12:23:51 : ₩ 40,282,585.4 ₩ 1,835,356.5 ₩ 468.93
1 m 2021-02-06 오전 12:24:51 : ₩ 40,244,231.3 ₩ 1,833,318.5 ₩ 468.98
1 m 2021-02-06 오전 12:25:52 : ₩ 40,229,058.6 ₩ 1,830,514.0 ₩ 468.73
1 m 2021-02-06 오전 12:26:53 : ₩ 40,216,990.4 ₩ 1,831,938.7 ₩ 469.22
1 m 2021-02-06 오전 12:27:59 : ₩ 40,173,881.7 ₩ 1,831,975.5 ₩ 469.35
1 m 2021-02-06 오전 12:28:59 : ₩ 40,169,836.7 ₩ 1,834,716.2 ₩ 469.64
1 m 2021-02-06 오전 12:30:01 : ₩ 40,156,148.2 ₩ 1,832,472.6 ₩ 469.01
1 m 2021-02-06 오전 12:31:04 : ₩ 40,191,167.2 ₩ 1,834,157.6 ₩ 468.42
1 m 2021-02-06 오전 12:32:04 : ₩ 40,225,057.6 ₩ 1,836,845.8 ₩ 468.14
1 m 2021-02-06 오전 12:33:05 : ₩ 40,207,564.8 ₩ 1,834,038.8 ₩ 468.33
1 m 2021-02-06 오전 12:34:07 : ₩ 40,204,348.1 ₩ 1,833,893.0 ₩ 467.90
1 m 2021-02-06 오전 12:35:08 : ₩ 40,230,987.5 ₩ 1,836,203.7 ₩ 467.78
1 m 2021-02-06 오전 12:36:09 : ₩ 40,272,002.3 ₩ 1,839,342.6 ₩ 467.54
1 m 2021-02-06 오전 12:37:10 : ₩ 40,335,221.2 ₩ 1,838,675.7 ₩ 468.68
1 m 2021-02-06 오전 12:38:10 : ₩ 40,336,926.6 ₩ 1,840,835.9 ₩ 468.98
1 m 2021-02-06 오전 12:39:11 : ₩ 40,332,559.3 ₩ 1,841,353.1 ₩ 470.19
1 m 2021-02-06 오전 12:40:11 : ₩ 40,276,806.6 ₩ 1,839,778.7 ₩ 470.97
1 m 2021-02-06 오전 12:41:13 : ₩ 40,219,657.9 ₩ 1,837,473.5 ₩ 472.13
1 m 2021-02-06 오전 12:42:13 : ₩ 40,210,810.6 ₩ 1,835,890.5 ₩ 472.02
1 m 2021-02-06 오전 12:43:14 : ₩ 40,249,293.8 ₩ 1,835,845.2 ₩ 472.26
1 m 2021-02-06 오전 12:44:14 : ₩ 40,222,186.0 ₩ 1,836,808.1 ₩ 472.61
1 m 2021-02-06 오전 12:45:15 : ₩ 40,242,923.2 ₩ 1,836,856.1 ₩ 473.10
1 m 2021-02-06 오전 12:46:15 : ₩ 40,236,206.2 ₩ 1,838,339.6 ₩ 473.03
1 m 2021-02-06 오전 12:47:16 : ₩ 40,235,067.9 ₩ 1,840,005.6 ₩ 472.16
1 m 2021-02-06 오전 12:48:16 : ₩ 40,235,359.4 ₩ 1,838,515.4 ₩ 471.20
1 m 2021-02-06 오전 12:49:17 : ₩ 40,250,676.1 ₩ 1,836,713.3 ₩ 470.81
1 m 2021-02-06 오전 12:50:17 : ₩ 40,251,417.6 ₩ 1,837,391.4 ₩ 471.00
1 m 2021-02-06 오전 12:51:18 : ₩ 40,269,782.9 ₩ 1,836,497.1 ₩ 471.14
1 m 2021-02-06 오전 12:52:19 : ₩ 40,278,588.4 ₩ 1,836,705.4 ₩ 471.70
1 m 2021-02-06 오전 12:53:20 : ₩ 40,277,606.4 ₩ 1,837,562.5 ₩ 471.98
1 m 2021-02-06 오전 12:54:20 : ₩ 40,262,598.4 ₩ 1,837,543.3 ₩ 472.29
1 m 2021-02-06 오전 12:55:21 : ₩ 40,272,099.1 ₩ 1,838,778.8 ₩ 472.49
1 m 2021-02-06 오전 12:56:21 : ₩ 40,288,401.8 ₩ 1,840,236.1 ₩ 473.34
1 m 2021-02-06 오전 12:57:23 : ₩ 40,255,331.9 ₩ 1,841,136.1 ₩ 474.23
1 m 2021-02-06 오전 12:58:25 : ₩ 40,252,521.4 ₩ 1,840,998.6 ₩ 474.13
1 m 2021-02-06 오전 12:59:28 : ₩ 40,248,366.2 ₩ 1,841,423.4 ₩ 474.66
1 m 2021-02-06 오전 1:00:29 : ₩ 40,272,980.7 ₩ 1,847,920.1 ₩ 475.19
1 m 2021-02-06 오전 1:01:29 : ₩ 40,219,781.8 ₩ 1,847,642.2 ₩ 478.30
1 m 2021-02-06 오전 1:02:31 : ₩ 40,098,297.2 ₩ 1,840,168.8 ₩ 477.91
1 m 2021-02-06 오전 1:03:32 : ₩ 40,212,435.3 ₩ 1,846,790.5 ₩ 478.02
1 m 2021-02-06 오전 1:04:32 : ₩ 40,214,329.6 ₩ 1,849,661.8 ₩ 479.20
1 m 2021-02-06 오전 1:05:33 : ₩ 40,136,087.9 ₩ 1,847,450.5 ₩ 480.21
1 m 2021-02-06 오전 1:06:38 : ₩ 40,138,696.7 ₩ 1,847,562.6 ₩ 481.12
1 m 2021-02-06 오전 1:07:38 : ₩ 40,164,259.8 ₩ 1,849,535.0 ₩ 483.38
1 m 2021-02-06 오전 1:08:39 : ₩ 40,154,634.5 ₩ 1,851,481.3 ₩ 483.29
1 m 2021-02-06 오전 1:09:40 : ₩ 40,158,810.3 ₩ 1,850,612.8 ₩ 485.54
1 m 2021-02-06 오전 1:10:40 : ₩ 40,146,848.2 ₩ 1,848,525.0 ₩ 487.86
1 m 2021-02-06 오전 1:11:41 : ₩ 40,108,294.4 ₩ 1,846,301.0 ₩ 487.26
1 m 2021-02-06 오전 1:12:42 : ₩ 40,100,622.5 ₩ 1,846,138.8 ₩ 487.26
1 m 2021-02-06 오전 1:13:42 : ₩ 40,033,126.6 ₩ 1,844,405.4 ₩ 483.41
1 m 2021-02-06 오전 1:14:43 : ₩ 40,018,733.3 ₩ 1,845,404.1 ₩ 483.35
1 m 2021-02-06 오전 1:15:43 : ₩ 40,068,449.4 ₩ 1,845,375.0 ₩ 485.85
1 m 2021-02-06 오전 1:16:44 : ₩ 40,071,916.8 ₩ 1,844,728.2 ₩ 485.77
1 m 2021-02-06 오전 1:17:45 : ₩ 40,103,601.1 ₩ 1,842,030.4 ₩ 486.03
1 m 2021-02-06 오전 1:18:51 : ₩ 40,087,421.1 ₩ 1,841,252.1 ₩ 483.55
1 m 2021-02-06 오전 1:19:51 : ₩ 40,083,451.6 ₩ 1,838,043.3 ₩ 482.52
1 m 2021-02-06 오전 1:20:52 : ₩ 40,082,086.1 ₩ 1,840,471.6 ₩ 482.09
1 m 2021-02-06 오전 1:21:52 : ₩ 40,086,938.8 ₩ 1,840,770.5 ₩ 482.53
1 m 2021-02-06 오전 1:22:53 : ₩ 40,112,210.5 ₩ 1,840,610.0 ₩ 482.23
1 m 2021-02-06 오전 1:23:53 : ₩ 40,096,932.5 ₩ 1,840,238.2 ₩ 482.99
1 m 2021-02-06 오전 1:24:54 : ₩ 40,090,687.1 ₩ 1,839,752.1 ₩ 482.07
1 m 2021-02-06 오전 1:25:55 : ₩ 40,078,254.3 ₩ 1,840,357.2 ₩ 481.23
1 m 2021-02-06 오전 1:26:55 : ₩ 40,076,701.4 ₩ 1,840,197.2 ₩ 479.79
1 m 2021-02-06 오전 1:27:56 : ₩ 40,063,479.3 ₩ 1,838,812.6 ₩ 480.84
1 m 2021-02-06 오전 1:28:58 : ₩ 40,069,665.7 ₩ 1,839,540.4 ₩ 481.54
1 m 2021-02-06 오전 1:29:59 : ₩ 40,071,625.3 ₩ 1,840,072.0 ₩ 480.69
1 m 2021-02-06 오전 1:30:59 : ₩ 40,059,148.3 ₩ 1,839,263.4 ₩ 480.99
1 m 2021-02-06 오전 1:32:02 : ₩ 40,071,303.1 ₩ 1,839,440.6 ₩ 480.67
1 m 2021-02-06 오전 1:33:03 : ₩ 40,071,296.6 ₩ 1,840,900.0 ₩ 481.19
1 m 2021-02-06 오전 1:34:03 : ₩ 40,078,662.8 ₩ 1,840,997.5 ₩ 481.49
1 m 2021-02-06 오전 1:35:04 : ₩ 40,072,273.8 ₩ 1,840,174.1 ₩ 482.10
1 m 2021-02-06 오전 1:36:05 : ₩ 40,071,842.6 ₩ 1,838,970.0 ₩ 482.50
1 m 2021-02-06 오전 1:37:06 : ₩ 40,068,678.0 ₩ 1,837,671.3 ₩ 481.35
1 m 2021-02-06 오전 1:38:07 : ₩ 40,066,378.2 ₩ 1,830,287.0 ₩ 478.85
1 m 2021-02-06 오전 1:39:07 : ₩ 40,054,648.5 ₩ 1,828,381.6 ₩ 478.45
1 m 2021-02-06 오전 1:40:08 : ₩ 40,072,579.3 ₩ 1,829,527.5 ₩ 478.75
1 m 2021-02-06 오전 1:41:08 : ₩ 40,070,689.3 ₩ 1,826,456.1 ₩ 478.16
1 m 2021-02-06 오전 1:42:09 : ₩ 40,028,282.6 ₩ 1,825,435.2 ₩ 477.12
1 m 2021-02-06 오전 1:43:10 : ₩ 40,023,283.1 ₩ 1,827,268.8 ₩ 476.64
1 m 2021-02-06 오전 1:44:12 : ₩ 40,044,603.0 ₩ 1,828,737.0 ₩ 477.94
1 m 2021-02-06 오전 1:45:12 : ₩ 40,021,935.1 ₩ 1,828,158.4 ₩ 477.38
1 m 2021-02-06 오전 1:46:13 : ₩ 40,012,011.7 ₩ 1,828,451.9 ₩ 477.14
1 m 2021-02-06 오전 1:47:13 : ₩ 39,997,686.6 ₩ 1,828,640.9 ₩ 478.85
1 m 2021-02-06 오전 1:48:14 : ₩ 39,968,359.2 ₩ 1,826,340.3 ₩ 477.61
1 m 2021-02-06 오전 1:49:15 : ₩ 39,979,491.2 ₩ 1,825,853.7 ₩ 477.99
1 m 2021-02-06 오전 1:50:17 : ₩ 39,972,757.9 ₩ 1,824,152.0 ₩ 476.97
1 m 2021-02-06 오전 1:51:18 : ₩ 39,968,441.3 ₩ 1,820,883.9 ₩ 476.41
1 m 2021-02-06 오전 1:52:18 : ₩ 39,940,410.7 ₩ 1,815,226.9 ₩ 474.83
1 m 2021-02-06 오전 1:53:19 : ₩ 39,938,401.7 ₩ 1,821,707.0 ₩ 475.34
1 m 2021-02-06 오전 1:54:22 : ₩ 39,933,709.7 ₩ 1,820,919.4 ₩ 475.80
1 m 2021-02-06 오전 1:55:23 : ₩ 39,948,530.5 ₩ 1,819,190.8 ₩ 475.40
1 m 2021-02-06 오전 1:56:24 : ₩ 39,960,121.5 ₩ 1,816,997.8 ₩ 474.46
1 m 2021-02-06 오전 1:57:24 : ₩ 39,943,633.2 ₩ 1,810,676.8 ₩ 471.98
1 m 2021-02-06 오전 1:58:25 : ₩ 39,945,574.2 ₩ 1,806,426.2 ₩ 468.45
1 m 2021-02-06 오전 1:59:25 : ₩ 40,003,401.5 ₩ 1,816,311.2 ₩ 469.95
1 m 2021-02-06 오전 2:00:26 : ₩ 40,013,008.6 ₩ 1,822,752.6 ₩ 471.32
1 m 2021-02-06 오전 2:01:27 : ₩ 39,988,168.9 ₩ 1,825,894.5 ₩ 472.11
1 m 2021-02-06 오전 2:02:27 : ₩ 40,041,750.4 ₩ 1,827,778.9 ₩ 473.00
1 m 2021-02-06 오전 2:03:28 : ₩ 40,080,916.8 ₩ 1,828,152.0 ₩ 474.21
1 m 2021-02-06 오전 2:04:28 : ₩ 40,052,896.1 ₩ 1,825,953.0 ₩ 474.31
1 m 2021-02-06 오전 2:05:29 : ₩ 40,046,224.4 ₩ 1,826,231.0 ₩ 473.35
1 m 2021-02-06 오전 2:06:33 : ₩ 40,035,685.1 ₩ 1,824,519.5 ₩ 473.22
1 m 2021-02-06 오전 2:07:33 : ₩ 40,006,009.3 ₩ 1,816,285.6 ₩ 471.94
1 m 2021-02-06 오전 2:08:34 : ₩ 40,019,588.9 ₩ 1,818,030.9 ₩ 472.84
1 m 2021-02-06 오전 2:09:35 : ₩ 40,024,409.2 ₩ 1,818,948.7 ₩ 472.41
1 m 2021-02-06 오전 2:10:35 : ₩ 40,008,365.0 ₩ 1,818,479.7 ₩ 473.15
1 m 2021-02-06 오전 2:11:36 : ₩ 39,993,603.6 ₩ 1,816,776.7 ₩ 472.30
1 m 2021-02-06 오전 2:12:37 : ₩ 40,004,956.6 ₩ 1,815,557.1 ₩ 472.43
1 m 2021-02-06 오전 2:13:37 : ₩ 39,991,251.4 ₩ 1,817,180.3 ₩ 472.86
1 m 2021-02-06 오전 2:14:38 : ₩ 39,986,035.6 ₩ 1,814,932.7 ₩ 472.44
1 m 2021-02-06 오전 2:15:39 : ₩ 39,983,023.5 ₩ 1,814,136.7 ₩ 472.51
1 m 2021-02-06 오전 2:16:39 : ₩ 39,980,867.0 ₩ 1,816,362.5 ₩ 473.61
1 m 2021-02-06 오전 2:17:40 : ₩ 40,007,348.1 ₩ 1,816,743.2 ₩ 473.16
1 m 2021-02-06 오전 2:18:41 : ₩ 39,982,889.9 ₩ 1,815,540.0 ₩ 472.95
1 m 2021-02-06 오전 2:19:42 : ₩ 40,001,118.2 ₩ 1,815,512.6 ₩ 473.08
1 m 2021-02-06 오전 2:20:42 : ₩ 40,005,744.9 ₩ 1,817,009.3 ₩ 474.77
1 m 2021-02-06 오전 2:21:43 : ₩ 40,013,799.6 ₩ 1,816,831.2 ₩ 475.95
1 m 2021-02-06 오전 2:22:48 : ₩ 40,032,001.2 ₩ 1,818,471.7 ₩ 476.65
1 m 2021-02-06 오전 2:23:49 : ₩ 40,012,773.3 ₩ 1,821,178.0 ₩ 476.61
1 m 2021-02-06 오전 2:24:49 : ₩ 40,005,429.2 ₩ 1,818,102.6 ₩ 476.21
1 m 2021-02-06 오전 2:25:50 : ₩ 40,009,070.7 ₩ 1,817,062.5 ₩ 476.59
1 m 2021-02-06 오전 2:26:51 : ₩ 40,015,341.9 ₩ 1,820,128.6 ₩ 476.08
1 m 2021-02-06 오전 2:27:51 : ₩ 40,026,174.1 ₩ 1,818,446.2 ₩ 473.47
1 m 2021-02-06 오전 2:28:54 : ₩ 40,014,327.4 ₩ 1,817,438.7 ₩ 473.96
1 m 2021-02-06 오전 2:29:55 : ₩ 40,028,346.2 ₩ 1,816,752.2 ₩ 474.31
1 m 2021-02-06 오전 2:30:55 : ₩ 40,031,231.5 ₩ 1,818,416.5 ₩ 474.83
1 m 2021-02-06 오전 2:31:56 : ₩ 40,031,344.8 ₩ 1,818,680.3 ₩ 474.77
1 m 2021-02-06 오전 2:32:57 : ₩ 40,025,499.4 ₩ 1,818,357.4 ₩ 474.62
1 m 2021-02-06 오전 2:33:57 : ₩ 40,045,272.1 ₩ 1,818,773.3 ₩ 474.09
1 m 2021-02-06 오전 2:34:59 : ₩ 40,036,251.3 ₩ 1,817,947.2 ₩ 474.11
1 m 2021-02-06 오전 2:35:59 : ₩ 40,032,021.2 ₩ 1,819,778.5 ₩ 475.51
1 m 2021-02-06 오전 2:37:00 : ₩ 40,064,233.3 ₩ 1,823,817.6 ₩ 476.10
1 m 2021-02-06 오전 2:38:03 : ₩ 40,038,051.5 ₩ 1,822,470.4 ₩ 475.19
1 m 2021-02-06 오전 2:39:03 : ₩ 40,036,427.0 ₩ 1,823,256.0 ₩ 474.75
1 m 2021-02-06 오전 2:40:05 : ₩ 40,043,374.0 ₩ 1,823,160.2 ₩ 474.10
1 m 2021-02-06 오전 2:41:06 : ₩ 40,053,987.5 ₩ 1,823,001.6 ₩ 473.99
1 m 2021-02-06 오전 2:42:06 : ₩ 40,042,690.6 ₩ 1,823,662.8 ₩ 474.20
1 m 2021-02-06 오전 2:43:07 : ₩ 40,031,224.4 ₩ 1,824,158.0 ₩ 474.40
1 m 2021-02-06 오전 2:44:08 : ₩ 40,006,256.1 ₩ 1,824,715.0 ₩ 474.21
1 m 2021-02-06 오전 2:45:08 : ₩ 40,014,709.5 ₩ 1,825,390.6 ₩ 473.90
1 m 2021-02-06 오전 2:46:09 : ₩ 39,997,250.2 ₩ 1,824,901.7 ₩ 473.45
1 m 2021-02-06 오전 2:47:10 : ₩ 39,992,932.9 ₩ 1,823,715.2 ₩ 473.33
1 m 2021-02-06 오전 2:48:11 : ₩ 39,981,143.7 ₩ 1,821,638.1 ₩ 472.57
1 m 2021-02-06 오전 2:49:12 : ₩ 39,975,189.1 ₩ 1,820,819.7 ₩ 473.07
1 m 2021-02-06 오전 2:50:12 : ₩ 39,978,747.6 ₩ 1,820,296.9 ₩ 473.00
1 m 2021-02-06 오전 2:51:13 : ₩ 39,990,094.9 ₩ 1,820,293.4 ₩ 473.67
1 m 2021-02-06 오전 2:52:14 : ₩ 39,988,823.9 ₩ 1,821,616.8 ₩ 474.42
1 m 2021-02-06 오전 2:53:15 : ₩ 39,991,579.5 ₩ 1,820,139.3 ₩ 474.13
1 m 2021-02-06 오전 2:54:16 : ₩ 39,985,432.1 ₩ 1,821,912.7 ₩ 474.42
1 m 2021-02-06 오전 2:55:16 : ₩ 39,987,400.3 ₩ 1,820,782.1 ₩ 474.62
1 m 2021-02-06 오전 2:56:17 : ₩ 39,989,394.5 ₩ 1,821,096.0 ₩ 474.62
1 m 2021-02-06 오전 2:57:17 : ₩ 39,985,669.2 ₩ 1,822,232.3 ₩ 474.47
1 m 2021-02-06 오전 2:58:18 : ₩ 39,996,830.4 ₩ 1,822,522.5 ₩ 475.74
1 m 2021-02-06 오전 2:59:18 : ₩ 39,987,736.3 ₩ 1,820,772.6 ₩ 476.41
1 m 2021-02-06 오전 3:00:19 : ₩ 39,983,103.2 ₩ 1,821,644.1 ₩ 476.11
1 m 2021-02-06 오전 3:01:19 : ₩ 39,977,234.0 ₩ 1,822,134.9 ₩ 475.76
1 m 2021-02-06 오전 3:02:20 : ₩ 39,985,038.2 ₩ 1,821,722.8 ₩ 477.85
1 m 2021-02-06 오전 3:03:21 : ₩ 39,991,070.3 ₩ 1,821,396.4 ₩ 477.81
1 m 2021-02-06 오전 3:04:21 : ₩ 39,978,416.3 ₩ 1,820,551.6 ₩ 476.86
1 m 2021-02-06 오전 3:05:24 : ₩ 39,977,781.9 ₩ 1,819,025.1 ₩ 476.42
1 m 2021-02-06 오전 3:06:24 : ₩ 40,002,542.3 ₩ 1,816,315.5 ₩ 476.43
1 m 2021-02-06 오전 3:07:25 : ₩ 39,957,863.8 ₩ 1,815,908.0 ₩ 475.73
1 m 2021-02-06 오전 3:08:25 : ₩ 39,942,292.7 ₩ 1,813,283.3 ₩ 475.90
1 m 2021-02-06 오전 3:09:26 : ₩ 39,937,872.0 ₩ 1,811,759.0 ₩ 476.35
1 m 2021-02-06 오전 3:10:29 : ₩ 39,920,938.8 ₩ 1,808,963.8 ₩ 475.65
1 m 2021-02-06 오전 3:11:33 : ₩ 39,945,707.8 ₩ 1,809,699.4 ₩ 474.67
1 m 2021-02-06 오전 3:12:33 : ₩ 39,947,713.7 ₩ 1,810,190.7 ₩ 475.95
1 m 2021-02-06 오전 3:13:34 : ₩ 39,941,889.5 ₩ 1,807,587.2 ₩ 475.47
1 m 2021-02-06 오전 3:14:34 : ₩ 39,952,561.8 ₩ 1,805,947.7 ₩ 475.19
1 m 2021-02-06 오전 3:15:35 : ₩ 39,961,131.1 ₩ 1,804,805.2 ₩ 474.77
1 m 2021-02-06 오전 3:16:35 : ₩ 39,960,681.3 ₩ 1,804,356.9 ₩ 474.92
1 m 2021-02-06 오전 3:17:36 : ₩ 39,956,801.4 ₩ 1,803,932.8 ₩ 474.88
1 m 2021-02-06 오전 3:18:37 : ₩ 39,953,550.6 ₩ 1,805,120.7 ₩ 474.73
1 m 2021-02-06 오전 3:19:37 : ₩ 39,936,071.3 ₩ 1,803,163.9 ₩ 475.03
1 m 2021-02-06 오전 3:20:38 : ₩ 39,949,444.8 ₩ 1,803,152.5 ₩ 475.25
1 m 2021-02-06 오전 3:21:38 : ₩ 39,954,183.9 ₩ 1,804,768.1 ₩ 475.53
1 m 2021-02-06 오전 3:22:39 : ₩ 39,932,546.3 ₩ 1,804,767.9 ₩ 475.50
1 m 2021-02-06 오전 3:23:40 : ₩ 39,934,385.2 ₩ 1,803,153.7 ₩ 475.09
1 m 2021-02-06 오전 3:24:40 : ₩ 39,928,655.9 ₩ 1,801,159.5 ₩ 473.88
1 m 2021-02-06 오전 3:25:41 : ₩ 39,929,778.4 ₩ 1,800,524.9 ₩ 473.61
1 m 2021-02-06 오전 3:26:41 : ₩ 39,946,951.1 ₩ 1,803,652.7 ₩ 473.97
1 m 2021-02-06 오전 3:27:42 : ₩ 39,934,396.1 ₩ 1,805,107.7 ₩ 474.12
1 m 2021-02-06 오전 3:28:42 : ₩ 39,928,233.5 ₩ 1,803,817.7 ₩ 473.87
1 m 2021-02-06 오전 3:29:43 : ₩ 39,921,479.2 ₩ 1,802,359.7 ₩ 473.78
1 m 2021-02-06 오전 3:30:44 : ₩ 39,923,644.3 ₩ 1,803,026.5 ₩ 473.63
1 m 2021-02-06 오전 3:31:44 : ₩ 39,917,804.2 ₩ 1,802,783.4 ₩ 473.08
1 m 2021-02-06 오전 3:32:46 : ₩ 39,915,479.5 ₩ 1,802,957.5 ₩ 472.93
1 m 2021-02-06 오전 3:33:47 : ₩ 39,902,470.5 ₩ 1,803,195.6 ₩ 473.63
1 m 2021-02-06 오전 3:34:47 : ₩ 39,900,227.8 ₩ 1,805,886.0 ₩ 474.08
1 m 2021-02-06 오전 3:35:48 : ₩ 39,888,532.1 ₩ 1,806,227.5 ₩ 473.79
1 m 2021-02-06 오전 3:36:49 : ₩ 39,902,194.7 ₩ 1,806,219.8 ₩ 474.04
1 m 2021-02-06 오전 3:37:49 : ₩ 39,901,491.0 ₩ 1,807,177.0 ₩ 473.83
1 m 2021-02-06 오전 3:38:50 : ₩ 39,904,350.3 ₩ 1,808,479.5 ₩ 473.85
1 m 2021-02-06 오전 3:39:50 : ₩ 39,879,822.3 ₩ 1,807,254.0 ₩ 473.60
1 m 2021-02-06 오전 3:40:52 : ₩ 39,897,503.3 ₩ 1,806,713.9 ₩ 472.88
1 m 2021-02-06 오전 3:41:52 : ₩ 39,880,749.4 ₩ 1,804,890.3 ₩ 472.47
1 m 2021-02-06 오전 3:42:53 : ₩ 39,879,618.7 ₩ 1,802,607.3 ₩ 472.47
1 m 2021-02-06 오전 3:43:53 : ₩ 39,852,694.3 ₩ 1,800,943.6 ₩ 473.15
1 m 2021-02-06 오전 3:44:56 : ₩ 39,834,448.3 ₩ 1,801,252.1 ₩ 472.93
1 m 2021-02-06 오전 3:45:59 : ₩ 39,819,474.9 ₩ 1,795,399.9 ₩ 470.74
1 m 2021-02-06 오전 3:46:59 : ₩ 39,838,327.4 ₩ 1,798,602.5 ₩ 470.40
1 m 2021-02-06 오전 3:48:00 : ₩ 39,851,671.1 ₩ 1,801,653.4 ₩ 470.99
1 m 2021-02-06 오전 3:49:01 : ₩ 39,858,341.4 ₩ 1,800,940.0 ₩ 471.59
1 m 2021-02-06 오전 3:50:01 : ₩ 39,846,633.9 ₩ 1,800,836.9 ₩ 471.40
1 m 2021-02-06 오전 3:51:02 : ₩ 39,845,922.8 ₩ 1,801,548.9 ₩ 471.70
1 m 2021-02-06 오전 3:52:03 : ₩ 39,895,320.4 ₩ 1,804,655.6 ₩ 471.79
1 m 2021-02-06 오전 3:53:04 : ₩ 39,858,745.0 ₩ 1,800,222.5 ₩ 472.02
1 m 2021-02-06 오전 3:54:05 : ₩ 39,834,681.5 ₩ 1,795,746.2 ₩ 471.87
1 m 2021-02-06 오전 3:55:06 : ₩ 39,816,205.9 ₩ 1,794,844.3 ₩ 470.96
1 m 2021-02-06 오전 3:56:08 : ₩ 39,834,249.7 ₩ 1,797,783.4 ₩ 470.15
1 m 2021-02-06 오전 3:57:09 : ₩ 39,847,900.8 ₩ 1,798,733.8 ₩ 470.41
1 m 2021-02-06 오전 3:58:10 : ₩ 39,837,917.7 ₩ 1,797,401.3 ₩ 469.17
1 m 2021-02-06 오전 3:59:11 : ₩ 39,864,127.1 ₩ 1,797,964.0 ₩ 465.32
1 m 2021-02-06 오전 4:00:11 : ₩ 39,843,192.4 ₩ 1,795,277.7 ₩ 465.79
1 m 2021-02-06 오전 4:01:12 : ₩ 39,899,176.1 ₩ 1,799,774.7 ₩ 466.58
1 m 2021-02-06 오전 4:02:12 : ₩ 39,921,946.9 ₩ 1,801,126.8 ₩ 467.08
1 m 2021-02-06 오전 4:03:13 : ₩ 39,980,744.3 ₩ 1,805,008.6 ₩ 468.66
1 m 2021-02-06 오전 4:04:13 : ₩ 39,979,666.3 ₩ 1,805,331.3 ₩ 468.76
1 m 2021-02-06 오전 4:05:14 : ₩ 40,002,283.2 ₩ 1,806,682.6 ₩ 468.82
1 m 2021-02-06 오전 4:06:15 : ₩ 39,969,596.8 ₩ 1,806,455.8 ₩ 468.45
1 m 2021-02-06 오전 4:07:15 : ₩ 39,948,600.2 ₩ 1,809,880.1 ₩ 468.17
1 m 2021-02-06 오전 4:08:16 : ₩ 39,946,963.0 ₩ 1,807,408.1 ₩ 466.69
1 m 2021-02-06 오전 4:09:19 : ₩ 39,929,091.8 ₩ 1,804,726.4 ₩ 466.91
1 m 2021-02-06 오전 4:10:20 : ₩ 39,938,021.4 ₩ 1,805,365.0 ₩ 467.07
1 m 2021-02-06 오전 4:11:23 : ₩ 39,933,129.1 ₩ 1,805,520.6 ₩ 467.18
1 m 2021-02-06 오전 4:12:24 : ₩ 39,904,619.0 ₩ 1,805,587.6 ₩ 465.91
1 m 2021-02-06 오전 4:13:24 : ₩ 39,886,528.6 ₩ 1,802,629.4 ₩ 465.77
1 m 2021-02-06 오전 4:14:25 : ₩ 39,860,935.7 ₩ 1,799,773.4 ₩ 463.92
1 m 2021-02-06 오전 4:15:25 : ₩ 39,886,026.3 ₩ 1,800,277.7 ₩ 465.17
1 m 2021-02-06 오전 4:16:26 : ₩ 39,972,046.6 ₩ 1,803,683.7 ₩ 466.18
1 m 2021-02-06 오전 4:17:27 : ₩ 40,020,534.1 ₩ 1,809,358.3 ₩ 468.34
1 m 2021-02-06 오전 4:18:27 : ₩ 40,028,562.5 ₩ 1,810,368.3 ₩ 468.33
1 m 2021-02-06 오전 4:19:28 : ₩ 39,933,431.5 ₩ 1,804,631.8 ₩ 466.38
1 m 2021-02-06 오전 4:20:28 : ₩ 39,979,786.6 ₩ 1,806,773.5 ₩ 467.14
1 m 2021-02-06 오전 4:21:30 : ₩ 39,998,883.7 ₩ 1,809,887.5 ₩ 468.49
1 m 2021-02-06 오전 4:22:31 : ₩ 40,022,584.1 ₩ 1,812,075.7 ₩ 468.10
1 m 2021-02-06 오전 4:23:31 : ₩ 40,023,746.7 ₩ 1,812,975.5 ₩ 467.53
1 m 2021-02-06 오전 4:24:32 : ₩ 40,021,175.3 ₩ 1,815,413.8 ₩ 468.04
1 m 2021-02-06 오전 4:25:32 : ₩ 40,012,966.4 ₩ 1,815,754.2 ₩ 468.27
1 m 2021-02-06 오전 4:26:33 : ₩ 39,996,864.2 ₩ 1,815,939.8 ₩ 469.45
1 m 2021-02-06 오전 4:27:33 : ₩ 40,024,784.8 ₩ 1,816,337.4 ₩ 469.72
1 m 2021-02-06 오전 4:28:34 : ₩ 40,009,257.7 ₩ 1,814,901.0 ₩ 469.05
1 m 2021-02-06 오전 4:29:34 : ₩ 40,024,246.1 ₩ 1,814,267.0 ₩ 468.58
1 m 2021-02-06 오전 4:30:35 : ₩ 40,017,866.4 ₩ 1,814,825.1 ₩ 468.61
1 m 2021-02-06 오전 4:31:35 : ₩ 40,007,834.2 ₩ 1,820,798.5 ₩ 468.38
1 m 2021-02-06 오전 4:32:36 : ₩ 40,000,347.3 ₩ 1,817,091.8 ₩ 467.85
1 m 2021-02-06 오전 4:33:37 : ₩ 40,000,777.3 ₩ 1,821,980.3 ₩ 467.02
1 m 2021-02-06 오전 4:34:37 : ₩ 39,997,259.8 ₩ 1,820,556.3 ₩ 466.28
1 m 2021-02-06 오전 4:35:38 : ₩ 40,030,925.1 ₩ 1,823,918.8 ₩ 465.68
1 m 2021-02-06 오전 4:36:38 : ₩ 40,035,333.1 ₩ 1,823,490.6 ₩ 466.03
1 m 2021-02-06 오전 4:37:39 : ₩ 40,049,775.5 ₩ 1,825,041.5 ₩ 465.89
1 m 2021-02-06 오전 4:38:39 : ₩ 40,030,107.9 ₩ 1,826,684.8 ₩ 466.53
1 m 2021-02-06 오전 4:39:40 : ₩ 40,023,142.8 ₩ 1,824,944.2 ₩ 466.40
1 m 2021-02-06 오전 4:40:40 : ₩ 40,030,577.2 ₩ 1,823,148.0 ₩ 466.71
1 m 2021-02-06 오전 4:41:41 : ₩ 40,036,181.3 ₩ 1,820,062.7 ₩ 468.77
1 m 2021-02-06 오전 4:42:41 : ₩ 40,039,864.0 ₩ 1,820,377.8 ₩ 468.11
1 m 2021-02-06 오전 4:43:42 : ₩ 40,043,242.7 ₩ 1,819,561.4 ₩ 467.51
1 m 2021-02-06 오전 4:44:42 : ₩ 40,055,976.6 ₩ 1,818,592.0 ₩ 466.77
1 m 2021-02-06 오전 4:45:43 : ₩ 40,054,952.2 ₩ 1,817,242.5 ₩ 467.22
1 m 2021-02-06 오전 4:46:43 : ₩ 40,059,053.0 ₩ 1,819,690.0 ₩ 468.18
1 m 2021-02-06 오전 4:47:44 : ₩ 40,039,542.4 ₩ 1,818,057.7 ₩ 467.11
1 m 2021-02-06 오전 4:48:45 : ₩ 40,054,606.5 ₩ 1,818,369.2 ₩ 467.48
1 m 2021-02-06 오전 4:49:45 : ₩ 40,038,191.1 ₩ 1,818,817.6 ₩ 467.18
1 m 2021-02-06 오전 4:50:46 : ₩ 40,037,018.5 ₩ 1,817,352.7 ₩ 468.11
1 m 2021-02-06 오전 4:51:46 : ₩ 40,022,376.5 ₩ 1,817,394.6 ₩ 467.90
1 m 2021-02-06 오전 4:52:47 : ₩ 40,030,516.5 ₩ 1,817,381.0 ₩ 467.70
1 m 2021-02-06 오전 4:53:47 : ₩ 40,037,846.1 ₩ 1,818,580.1 ₩ 467.63
1 m 2021-02-06 오전 4:54:48 : ₩ 40,045,693.4 ₩ 1,819,556.9 ₩ 467.33
1 m 2021-02-06 오전 4:55:48 : ₩ 40,036,532.4 ₩ 1,817,943.5 ₩ 467.17
1 m 2021-02-06 오전 4:56:49 : ₩ 40,041,120.9 ₩ 1,819,103.7 ₩ 467.37
1 m 2021-02-06 오전 4:57:49 : ₩ 40,044,788.0 ₩ 1,821,663.5 ₩ 468.13
1 m 2021-02-06 오전 4:58:50 : ₩ 40,036,627.6 ₩ 1,820,353.0 ₩ 468.24
1 m 2021-02-06 오전 4:59:50 : ₩ 40,020,885.2 ₩ 1,819,568.8 ₩ 467.95
1 m 2021-02-06 오전 5:00:51 : ₩ 40,023,303.6 ₩ 1,816,961.8 ₩ 468.90
1 m 2021-02-06 오전 5:01:51 : ₩ 40,025,918.5 ₩ 1,814,460.3 ₩ 470.44
1 m 2021-02-06 오전 5:02:52 : ₩ 40,024,611.0 ₩ 1,813,967.4 ₩ 470.24
1 m 2021-02-06 오전 5:03:53 : ₩ 40,000,279.6 ₩ 1,812,741.5 ₩ 469.16
1 m 2021-02-06 오전 5:04:53 : ₩ 39,992,986.5 ₩ 1,812,275.2 ₩ 469.51
1 m 2021-02-06 오전 5:05:54 : ₩ 39,976,431.9 ₩ 1,810,660.6 ₩ 470.67
1 m 2021-02-06 오전 5:06:54 : ₩ 39,991,574.0 ₩ 1,808,392.8 ₩ 471.22
1 m 2021-02-06 오전 5:07:55 : ₩ 39,986,395.8 ₩ 1,807,573.5 ₩ 470.54
1 m 2021-02-06 오전 5:08:55 : ₩ 40,000,931.4 ₩ 1,807,645.3 ₩ 470.19
1 m 2021-02-06 오전 5:09:56 : ₩ 39,994,010.7 ₩ 1,808,088.3 ₩ 470.08
1 m 2021-02-06 오전 5:10:56 : ₩ 40,023,590.3 ₩ 1,809,068.0 ₩ 470.33
1 m 2021-02-06 오전 5:11:57 : ₩ 40,039,641.7 ₩ 1,813,101.5 ₩ 473.04
1 m 2021-02-06 오전 5:12:57 : ₩ 40,042,752.7 ₩ 1,813,916.0 ₩ 473.14
1 m 2021-02-06 오전 5:13:58 : ₩ 40,059,679.5 ₩ 1,814,849.4 ₩ 472.97
1 m 2021-02-06 오전 5:14:58 : ₩ 40,062,488.2 ₩ 1,815,855.3 ₩ 472.47
1 m 2021-02-06 오전 5:15:59 : ₩ 40,093,313.3 ₩ 1,815,725.2 ₩ 472.62
1 m 2021-02-06 오전 5:17:00 : ₩ 40,091,895.3 ₩ 1,814,695.4 ₩ 473.67
1 m 2021-02-06 오전 5:18:00 : ₩ 40,058,511.8 ₩ 1,813,159.5 ₩ 474.43
1 m 2021-02-06 오전 5:19:01 : ₩ 40,059,703.3 ₩ 1,813,815.1 ₩ 473.93
1 m 2021-02-06 오전 5:20:02 : ₩ 40,046,163.5 ₩ 1,813,296.4 ₩ 473.42
1 m 2021-02-06 오전 5:21:03 : ₩ 40,044,804.4 ₩ 1,813,867.8 ₩ 473.67
1 m 2021-02-06 오전 5:22:03 : ₩ 40,042,378.0 ₩ 1,815,152.4 ₩ 473.90
1 m 2021-02-06 오전 5:23:04 : ₩ 40,047,164.4 ₩ 1,816,295.3 ₩ 473.90
1 m 2021-02-06 오전 5:24:05 : ₩ 40,029,393.3 ₩ 1,816,132.1 ₩ 473.09
1 m 2021-02-06 오전 5:25:05 : ₩ 40,027,625.3 ₩ 1,815,316.3 ₩ 472.69
1 m 2021-02-06 오전 5:26:06 : ₩ 40,011,803.0 ₩ 1,815,196.2 ₩ 472.30
1 m 2021-02-06 오전 5:27:08 : ₩ 40,008,237.1 ₩ 1,817,176.0 ₩ 472.25
1 m 2021-02-06 오전 5:28:09 : ₩ 40,023,125.0 ₩ 1,818,483.8 ₩ 472.12
1 m 2021-02-06 오전 5:29:10 : ₩ 40,012,220.6 ₩ 1,820,051.7 ₩ 471.76
1 m 2021-02-06 오전 5:30:10 : ₩ 40,000,205.2 ₩ 1,821,585.4 ₩ 472.23
1 m 2021-02-06 오전 5:31:11 : ₩ 39,999,686.6 ₩ 1,823,490.4 ₩ 471.78
1 m 2021-02-06 오전 5:32:12 : ₩ 39,968,951.3 ₩ 1,821,517.1 ₩ 471.94
1 m 2021-02-06 오전 5:33:13 : ₩ 39,971,939.2 ₩ 1,824,608.3 ₩ 471.43
1 m 2021-02-06 오전 5:34:13 : ₩ 39,978,924.4 ₩ 1,823,468.2 ₩ 471.53
1 m 2021-02-06 오전 5:35:14 : ₩ 39,983,063.4 ₩ 1,822,324.6 ₩ 472.10
1 m 2021-02-06 오전 5:36:14 : ₩ 39,994,611.0 ₩ 1,819,899.4 ₩ 473.73
1 m 2021-02-06 오전 5:37:15 : ₩ 39,987,171.7 ₩ 1,819,246.9 ₩ 473.73
1 m 2021-02-06 오전 5:38:16 : ₩ 39,969,925.8 ₩ 1,819,378.7 ₩ 475.09
1 m 2021-02-06 오전 5:39:16 : ₩ 39,980,975.2 ₩ 1,819,949.2 ₩ 474.66
1 m 2021-02-06 오전 5:40:17 : ₩ 39,960,588.7 ₩ 1,819,229.3 ₩ 474.77
1 m 2021-02-06 오전 5:41:17 : ₩ 39,963,144.2 ₩ 1,822,333.4 ₩ 474.62
1 m 2021-02-06 오전 5:42:18 : ₩ 39,974,879.1 ₩ 1,822,030.1 ₩ 473.89
1 m 2021-02-06 오전 5:43:18 : ₩ 39,989,424.0 ₩ 1,822,808.7 ₩ 473.79
1 m 2021-02-06 오전 5:44:19 : ₩ 40,012,517.7 ₩ 1,823,498.3 ₩ 474.04
1 m 2021-02-06 오전 5:45:19 : ₩ 39,990,081.0 ₩ 1,824,481.8 ₩ 474.19
1 m 2021-02-06 오전 5:46:20 : ₩ 39,995,497.6 ₩ 1,822,556.7 ₩ 473.29
1 m 2021-02-06 오전 5:47:20 : ₩ 39,986,307.6 ₩ 1,823,386.1 ₩ 473.22
1 m 2021-02-06 오전 5:48:21 : ₩ 39,985,511.2 ₩ 1,822,380.5 ₩ 472.57
1 m 2021-02-06 오전 5:49:24 : ₩ 39,976,148.9 ₩ 1,822,052.5 ₩ 472.58
1 m 2021-02-06 오전 5:50:25 : ₩ 39,996,672.9 ₩ 1,824,834.7 ₩ 473.24
1 m 2021-02-06 오전 5:51:25 : ₩ 39,973,061.7 ₩ 1,823,722.6 ₩ 472.04
1 m 2021-02-06 오전 5:52:26 : ₩ 39,979,276.5 ₩ 1,824,767.5 ₩ 472.12
1 m 2021-02-06 오전 5:53:26 : ₩ 39,979,778.0 ₩ 1,824,064.4 ₩ 471.63
1 m 2021-02-06 오전 5:54:27 : ₩ 39,987,820.9 ₩ 1,823,465.4 ₩ 470.75
1 m 2021-02-06 오전 5:55:29 : ₩ 39,989,434.1 ₩ 1,822,392.7 ₩ 470.20
1 m 2021-02-06 오전 5:56:30 : ₩ 40,002,517.2 ₩ 1,823,645.4 ₩ 470.19
1 m 2021-02-06 오전 5:57:30 : ₩ 39,989,554.8 ₩ 1,822,275.7 ₩ 469.41
1 m 2021-02-06 오전 5:58:31 : ₩ 40,000,484.3 ₩ 1,821,975.3 ₩ 469.63
1 m 2021-02-06 오전 5:59:31 : ₩ 39,979,356.6 ₩ 1,822,093.6 ₩ 469.39
1 m 2021-02-06 오전 6:00:32 : ₩ 39,982,318.8 ₩ 1,821,700.1 ₩ 469.52
1 m 2021-02-06 오전 6:01:32 : ₩ 39,999,711.9 ₩ 1,816,265.4 ₩ 470.10
1 m 2021-02-06 오전 6:02:34 : ₩ 39,984,880.1 ₩ 1,816,584.8 ₩ 470.74
1 m 2021-02-06 오전 6:03:35 : ₩ 39,974,605.6 ₩ 1,816,670.5 ₩ 470.14
1 m 2021-02-06 오전 6:04:35 : ₩ 39,984,700.5 ₩ 1,816,670.5 ₩ 470.13
1 m 2021-02-06 오전 6:05:36 : ₩ 39,960,298.6 ₩ 1,819,575.8 ₩ 469.91
1 m 2021-02-06 오전 6:06:37 : ₩ 39,968,203.8 ₩ 1,818,376.1 ₩ 469.81
1 m 2021-02-06 오전 6:07:37 : ₩ 39,984,681.8 ₩ 1,820,202.7 ₩ 468.03
1 m 2021-02-06 오전 6:08:38 : ₩ 39,974,523.5 ₩ 1,820,138.7 ₩ 467.53
1 m 2021-02-06 오전 6:09:38 : ₩ 39,982,484.4 ₩ 1,820,639.6 ₩ 468.04
1 m 2021-02-06 오전 6:10:39 : ₩ 40,033,612.4 ₩ 1,823,022.7 ₩ 469.10
1 m 2021-02-06 오전 6:11:39 : ₩ 40,091,159.1 ₩ 1,824,833.8 ₩ 469.22
1 m 2021-02-06 오전 6:12:40 : ₩ 40,105,304.6 ₩ 1,822,929.2 ₩ 469.96
1 m 2021-02-06 오전 6:13:41 : ₩ 40,103,868.0 ₩ 1,824,085.9 ₩ 469.62
1 m 2021-02-06 오전 6:14:41 : ₩ 40,086,136.8 ₩ 1,823,535.0 ₩ 470.11
1 m 2021-02-06 오전 6:15:42 : ₩ 40,079,185.7 ₩ 1,823,471.4 ₩ 470.23
1 m 2021-02-06 오전 6:16:42 : ₩ 40,078,194.8 ₩ 1,823,423.6 ₩ 470.09
1 m 2021-02-06 오전 6:17:43 : ₩ 40,068,433.0 ₩ 1,823,573.2 ₩ 468.77
1 m 2021-02-06 오전 6:18:44 : ₩ 40,068,179.6 ₩ 1,823,409.7 ₩ 469.24
1 m 2021-02-06 오전 6:19:44 : ₩ 40,048,575.1 ₩ 1,822,223.2 ₩ 468.88
1 m 2021-02-06 오전 6:20:45 : ₩ 40,064,988.5 ₩ 1,822,923.3 ₩ 469.44
1 m 2021-02-06 오전 6:21:45 : ₩ 40,093,815.3 ₩ 1,823,006.0 ₩ 469.62
1 m 2021-02-06 오전 6:22:46 : ₩ 40,069,648.4 ₩ 1,822,760.8 ₩ 470.07
1 m 2021-02-06 오전 6:23:47 : ₩ 40,087,311.1 ₩ 1,823,936.8 ₩ 470.14
1 m 2021-02-06 오전 6:24:47 : ₩ 40,096,557.8 ₩ 1,821,885.5 ₩ 470.22
1 m 2021-02-06 오전 6:25:49 : ₩ 40,099,568.6 ₩ 1,822,784.3 ₩ 470.44
1 m 2021-02-06 오전 6:26:49 : ₩ 40,087,477.1 ₩ 1,821,357.4 ₩ 470.40
1 m 2021-02-06 오전 6:27:50 : ₩ 40,085,886.6 ₩ 1,821,361.7 ₩ 470.69
1 m 2021-02-06 오전 6:28:50 : ₩ 40,101,305.1 ₩ 1,821,185.2 ₩ 472.33
1 m 2021-02-06 오전 6:29:51 : ₩ 40,079,792.3 ₩ 1,820,266.9 ₩ 472.29
1 m 2021-02-06 오전 6:30:51 : ₩ 40,096,806.3 ₩ 1,821,128.8 ₩ 472.94
1 m 2021-02-06 오전 6:31:52 : ₩ 40,094,503.9 ₩ 1,821,873.0 ₩ 472.84
1 m 2021-02-06 오전 6:32:52 : ₩ 40,097,123.6 ₩ 1,822,287.9 ₩ 472.54
1 m 2021-02-06 오전 6:33:54 : ₩ 40,085,968.6 ₩ 1,822,484.1 ₩ 471.90
1 m 2021-02-06 오전 6:34:54 : ₩ 40,083,584.7 ₩ 1,822,318.8 ₩ 471.76
1 m 2021-02-06 오전 6:35:55 : ₩ 40,099,280.9 ₩ 1,823,434.0 ₩ 472.25
1 m 2021-02-06 오전 6:36:57 : ₩ 40,112,647.2 ₩ 1,822,233.7 ₩ 471.85
1 m 2021-02-06 오전 6:37:58 : ₩ 40,142,105.1 ₩ 1,823,158.7 ₩ 472.02
1 m 2021-02-06 오전 6:38:59 : ₩ 40,156,945.2 ₩ 1,821,865.0 ₩ 471.78
1 m 2021-02-06 오전 6:39:59 : ₩ 40,154,974.4 ₩ 1,821,604.7 ₩ 471.52
1 m 2021-02-06 오전 6:41:00 : ₩ 40,163,532.5 ₩ 1,822,580.1 ₩ 471.74
1 m 2021-02-06 오전 6:42:00 : ₩ 40,171,155.7 ₩ 1,822,233.6 ₩ 471.33
1 m 2021-02-06 오전 6:43:01 : ₩ 40,175,777.8 ₩ 1,821,729.8 ₩ 470.91
1 m 2021-02-06 오전 6:44:01 : ₩ 40,149,909.9 ₩ 1,822,036.2 ₩ 470.42
1 m 2021-02-06 오전 6:45:02 : ₩ 40,145,411.6 ₩ 1,823,253.3 ₩ 470.17
1 m 2021-02-06 오전 6:46:03 : ₩ 40,137,667.8 ₩ 1,822,881.0 ₩ 471.03
1 m 2021-02-06 오전 6:47:03 : ₩ 40,143,445.7 ₩ 1,825,325.3 ₩ 471.02
1 m 2021-02-06 오전 6:48:04 : ₩ 40,151,304.9 ₩ 1,825,270.9 ₩ 471.36
1 m 2021-02-06 오전 6:49:04 : ₩ 40,138,557.0 ₩ 1,826,302.8 ₩ 471.62
1 m 2021-02-06 오전 6:50:05 : ₩ 40,109,682.8 ₩ 1,825,623.2 ₩ 470.96
1 m 2021-02-06 오전 6:51:05 : ₩ 40,105,877.8 ₩ 1,824,809.5 ₩ 471.64
1 m 2021-02-06 오전 6:52:06 : ₩ 40,100,683.0 ₩ 1,823,977.7 ₩ 472.27
1 m 2021-02-06 오전 6:53:06 : ₩ 40,111,273.4 ₩ 1,825,559.7 ₩ 471.86
1 m 2021-02-06 오전 6:54:07 : ₩ 40,122,043.7 ₩ 1,826,068.4 ₩ 471.63
1 m 2021-02-06 오전 6:55:08 : ₩ 40,123,556.0 ₩ 1,824,414.0 ₩ 472.29
1 m 2021-02-06 오전 6:56:08 : ₩ 40,133,170.8 ₩ 1,823,948.6 ₩ 472.46
1 m 2021-02-06 오전 6:57:09 : ₩ 40,127,738.7 ₩ 1,824,932.6 ₩ 472.21
1 m 2021-02-06 오전 6:58:09 : ₩ 40,161,614.0 ₩ 1,827,027.0 ₩ 472.15
1 m 2021-02-06 오전 6:59:10 : ₩ 40,144,353.3 ₩ 1,825,889.3 ₩ 472.06
1 m 2021-02-06 오전 7:00:10 : ₩ 40,155,885.8 ₩ 1,826,062.9 ₩ 472.15
1 m 2021-02-06 오전 7:01:11 : ₩ 40,163,077.9 ₩ 1,823,659.3 ₩ 471.33
1 m 2021-02-06 오전 7:02:11 : ₩ 40,158,528.2 ₩ 1,824,499.0 ₩ 470.95
1 m 2021-02-06 오전 7:03:12 : ₩ 40,150,199.7 ₩ 1,821,879.5 ₩ 470.84
1 m 2021-02-06 오전 7:04:13 : ₩ 40,148,571.9 ₩ 1,822,034.5 ₩ 471.28
1 m 2021-02-06 오전 7:05:13 : ₩ 40,149,659.8 ₩ 1,821,552.6 ₩ 471.58
1 m 2021-02-06 오전 7:06:15 : ₩ 40,161,773.5 ₩ 1,823,020.4 ₩ 471.65
1 m 2021-02-06 오전 7:07:16 : ₩ 40,152,381.3 ₩ 1,822,529.1 ₩ 472.42
1 m 2021-02-06 오전 7:08:18 : ₩ 40,171,453.6 ₩ 1,823,604.5 ₩ 472.28
1 m 2021-02-06 오전 7:09:18 : ₩ 40,186,667.5 ₩ 1,822,012.3 ₩ 472.37
1 m 2021-02-06 오전 7:10:19 : ₩ 40,154,743.3 ₩ 1,822,519.3 ₩ 472.25
1 m 2021-02-06 오전 7:11:19 : ₩ 40,178,941.3 ₩ 1,820,743.7 ₩ 472.36
1 m 2021-02-06 오전 7:12:20 : ₩ 40,163,689.3 ₩ 1,819,550.3 ₩ 472.31
1 m 2021-02-06 오전 7:13:21 : ₩ 40,157,219.4 ₩ 1,816,291.1 ₩ 472.37
1 m 2021-02-06 오전 7:14:22 : ₩ 40,112,019.7 ₩ 1,814,687.8 ₩ 471.98
1 m 2021-02-06 오전 7:15:22 : ₩ 40,119,598.1 ₩ 1,817,174.6 ₩ 472.05
1 m 2021-02-06 오전 7:16:23 : ₩ 40,141,375.5 ₩ 1,816,083.5 ₩ 471.99
1 m 2021-02-06 오전 7:17:23 : ₩ 40,157,284.1 ₩ 1,817,503.4 ₩ 471.66
1 m 2021-02-06 오전 7:18:24 : ₩ 40,165,070.2 ₩ 1,817,501.4 ₩ 471.80
1 m 2021-02-06 오전 7:19:24 : ₩ 40,168,945.0 ₩ 1,817,043.1 ₩ 471.43
1 m 2021-02-06 오전 7:20:25 : ₩ 40,182,535.0 ₩ 1,816,962.0 ₩ 472.13
1 m 2021-02-06 오전 7:21:25 : ₩ 40,198,439.1 ₩ 1,816,111.2 ₩ 471.30
1 m 2021-02-06 오전 7:22:26 : ₩ 40,195,458.7 ₩ 1,818,054.4 ₩ 471.28
1 m 2021-02-06 오전 7:23:26 : ₩ 40,196,537.6 ₩ 1,815,989.4 ₩ 470.95
1 m 2021-02-06 오전 7:24:27 : ₩ 40,184,068.8 ₩ 1,815,683.3 ₩ 470.80
1 m 2021-02-06 오전 7:25:27 : ₩ 40,190,182.1 ₩ 1,816,010.4 ₩ 470.96
1 m 2021-02-06 오전 7:26:28 : ₩ 40,199,560.4 ₩ 1,816,301.4 ₩ 471.34
1 m 2021-02-06 오전 7:27:28 : ₩ 40,206,267.4 ₩ 1,817,341.3 ₩ 471.38
1 m 2021-02-06 오전 7:28:29 : ₩ 40,207,349.2 ₩ 1,816,360.2 ₩ 470.91
1 m 2021-02-06 오전 7:29:30 : ₩ 40,217,389.7 ₩ 1,816,704.3 ₩ 470.59
1 m 2021-02-06 오전 7:30:30 : ₩ 40,248,954.8 ₩ 1,818,659.2 ₩ 470.83
1 m 2021-02-06 오전 7:31:31 : ₩ 40,219,329.6 ₩ 1,818,332.0 ₩ 470.30
1 m 2021-02-06 오전 7:32:31 : ₩ 40,236,028.6 ₩ 1,818,297.1 ₩ 469.93
1 m 2021-02-06 오전 7:33:32 : ₩ 40,230,183.0 ₩ 1,817,217.3 ₩ 469.75
1 m 2021-02-06 오전 7:34:32 : ₩ 40,241,678.4 ₩ 1,817,702.5 ₩ 469.85
1 m 2021-02-06 오전 7:35:33 : ₩ 40,246,241.7 ₩ 1,816,788.6 ₩ 469.99
1 m 2021-02-06 오전 7:36:33 : ₩ 40,240,437.5 ₩ 1,817,622.4 ₩ 469.99
1 m 2021-02-06 오전 7:37:34 : ₩ 40,238,979.1 ₩ 1,815,875.0 ₩ 469.70
1 m 2021-02-06 오전 7:38:35 : ₩ 40,243,707.5 ₩ 1,814,884.8 ₩ 469.91
1 m 2021-02-06 오전 7:39:35 : ₩ 40,230,808.2 ₩ 1,815,108.7 ₩ 469.86
1 m 2021-02-06 오전 7:40:38 : ₩ 40,242,444.6 ₩ 1,816,694.7 ₩ 469.67
1 m 2021-02-06 오전 7:41:38 : ₩ 40,282,086.6 ₩ 1,815,629.1 ₩ 469.02
1 m 2021-02-06 오전 7:42:39 : ₩ 40,271,355.5 ₩ 1,816,933.8 ₩ 469.17
1 m 2021-02-06 오전 7:43:41 : ₩ 40,256,146.5 ₩ 1,813,451.3 ₩ 469.56
1 m 2021-02-06 오전 7:44:41 : ₩ 40,251,043.4 ₩ 1,814,250.3 ₩ 469.71
1 m 2021-02-06 오전 7:45:42 : ₩ 40,280,708.1 ₩ 1,815,736.5 ₩ 469.96
1 m 2021-02-06 오전 7:46:42 : ₩ 40,287,399.3 ₩ 1,816,305.6 ₩ 470.64
1 m 2021-02-06 오전 7:47:43 : ₩ 40,290,807.3 ₩ 1,815,750.2 ₩ 470.58
1 m 2021-02-06 오전 7:48:43 : ₩ 40,282,983.0 ₩ 1,814,019.3 ₩ 470.76
1 m 2021-02-06 오전 7:49:44 : ₩ 40,255,216.5 ₩ 1,813,795.4 ₩ 471.54
1 m 2021-02-06 오전 7:50:44 : ₩ 40,251,402.7 ₩ 1,813,306.0 ₩ 471.40
1 m 2021-02-06 오전 7:51:45 : ₩ 40,256,913.9 ₩ 1,813,609.7 ₩ 471.03
1 m 2021-02-06 오전 7:52:45 : ₩ 40,247,814.4 ₩ 1,814,261.4 ₩ 470.69
1 m 2021-02-06 오전 7:53:46 : ₩ 40,274,148.0 ₩ 1,813,168.8 ₩ 470.84
1 m 2021-02-06 오전 7:54:47 : ₩ 40,271,911.9 ₩ 1,813,499.5 ₩ 470.63
1 m 2021-02-06 오전 7:55:50 : ₩ 40,262,227.4 ₩ 1,813,529.9 ₩ 470.10
1 m 2021-02-06 오전 7:56:50 : ₩ 40,246,467.3 ₩ 1,812,713.4 ₩ 470.06
1 m 2021-02-06 오전 7:57:51 : ₩ 40,239,005.7 ₩ 1,813,759.2 ₩ 470.34
1 m 2021-02-06 오전 7:58:52 : ₩ 40,234,523.4 ₩ 1,813,434.2 ₩ 470.37
1 m 2021-02-06 오전 7:59:52 : ₩ 40,228,659.1 ₩ 1,812,504.5 ₩ 470.41
1 m 2021-02-06 오전 8:00:53 : ₩ 40,219,000.2 ₩ 1,811,520.7 ₩ 471.15
1 m 2021-02-06 오전 8:01:53 : ₩ 40,206,195.5 ₩ 1,812,967.7 ₩ 471.32
1 m 2021-02-06 오전 8:02:54 : ₩ 40,206,071.5 ₩ 1,815,244.2 ₩ 471.17
1 m 2021-02-06 오전 8:03:54 : ₩ 40,205,653.5 ₩ 1,815,658.2 ₩ 471.43
1 m 2021-02-06 오전 8:04:55 : ₩ 40,220,239.2 ₩ 1,816,373.7 ₩ 471.74
1 m 2021-02-06 오전 8:05:55 : ₩ 40,234,567.1 ₩ 1,819,765.9 ₩ 472.16
1 m 2021-02-06 오전 8:06:56 : ₩ 40,235,811.1 ₩ 1,817,349.0 ₩ 472.40
1 m 2021-02-06 오전 8:07:57 : ₩ 40,223,290.2 ₩ 1,818,435.3 ₩ 473.01
'가상화폐가격' 카테고리의 다른 글
| 2021-02-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
|---|---|
| 2021-02-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
| 2021-02-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
| 2021-02-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
| 2021-02-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
Rss Feed