336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-05 오후 4:14:03 : ₩ 39,979,547.2 ₩ 1,758,698.0 ₩ 473.86
1 m 2021-02-05 오후 4:15:04 : ₩ 39,966,596.8 ₩ 1,757,585.4 ₩ 474.04
1 m 2021-02-05 오후 4:16:05 : ₩ 39,969,674.8 ₩ 1,757,720.7 ₩ 474.36
1 m 2021-02-05 오후 4:17:05 : ₩ 39,952,281.2 ₩ 1,758,347.8 ₩ 474.21
1 m 2021-02-05 오후 4:18:06 : ₩ 39,995,707.3 ₩ 1,761,392.3 ₩ 474.51
1 m 2021-02-05 오후 4:19:06 : ₩ 39,971,377.2 ₩ 1,761,916.6 ₩ 474.30
1 m 2021-02-05 오후 4:20:07 : ₩ 39,974,496.8 ₩ 1,761,697.8 ₩ 473.63
1 m 2021-02-05 오후 4:21:07 : ₩ 40,041,852.3 ₩ 1,765,007.4 ₩ 473.59
1 m 2021-02-05 오후 4:22:08 : ₩ 40,097,088.0 ₩ 1,765,176.3 ₩ 474.02
1 m 2021-02-05 오후 4:23:08 : ₩ 40,111,126.1 ₩ 1,764,304.2 ₩ 473.59
1 m 2021-02-05 오후 4:24:09 : ₩ 40,151,642.9 ₩ 1,765,783.5 ₩ 473.50
1 m 2021-02-05 오후 4:25:10 : ₩ 40,164,250.3 ₩ 1,769,555.4 ₩ 473.74
1 m 2021-02-05 오후 4:26:10 : ₩ 40,099,275.7 ₩ 1,771,443.3 ₩ 473.84
1 m 2021-02-05 오후 4:27:11 : ₩ 40,072,222.0 ₩ 1,769,475.6 ₩ 474.63
1 m 2021-02-05 오후 4:28:11 : ₩ 40,112,666.2 ₩ 1,772,192.4 ₩ 475.49
1 m 2021-02-05 오후 4:29:12 : ₩ 40,095,578.7 ₩ 1,775,436.8 ₩ 475.97
1 m 2021-02-05 오후 4:30:13 : ₩ 40,094,068.4 ₩ 1,775,862.4 ₩ 475.66
1 m 2021-02-05 오후 4:31:13 : ₩ 40,076,489.4 ₩ 1,770,643.1 ₩ 474.73
1 m 2021-02-05 오후 4:32:14 : ₩ 40,054,373.0 ₩ 1,769,680.7 ₩ 475.58
1 m 2021-02-05 오후 4:33:14 : ₩ 40,027,632.7 ₩ 1,767,917.2 ₩ 475.51
1 m 2021-02-05 오후 4:34:15 : ₩ 40,026,954.6 ₩ 1,767,687.8 ₩ 474.86
1 m 2021-02-05 오후 4:35:15 : ₩ 40,004,592.0 ₩ 1,765,108.3 ₩ 474.67
1 m 2021-02-05 오후 4:36:16 : ₩ 40,028,261.3 ₩ 1,766,115.9 ₩ 474.17
1 m 2021-02-05 오후 4:37:16 : ₩ 40,021,649.1 ₩ 1,766,438.3 ₩ 473.61
1 m 2021-02-05 오후 4:38:17 : ₩ 40,036,162.3 ₩ 1,767,610.3 ₩ 473.41
1 m 2021-02-05 오후 4:39:17 : ₩ 40,017,692.9 ₩ 1,766,417.8 ₩ 473.29
1 m 2021-02-05 오후 4:40:18 : ₩ 40,022,756.9 ₩ 1,765,394.7 ₩ 473.74
1 m 2021-02-05 오후 4:41:18 : ₩ 40,013,943.2 ₩ 1,763,795.3 ₩ 473.94
1 m 2021-02-05 오후 4:42:20 : ₩ 40,005,413.6 ₩ 1,763,793.5 ₩ 473.52
1 m 2021-02-05 오후 4:43:21 : ₩ 40,008,172.3 ₩ 1,763,986.3 ₩ 472.75
1 m 2021-02-05 오후 4:44:21 : ₩ 40,009,059.5 ₩ 1,763,914.8 ₩ 471.88
1 m 2021-02-05 오후 4:45:22 : ₩ 40,019,440.9 ₩ 1,765,554.0 ₩ 472.47
1 m 2021-02-05 오후 4:46:22 : ₩ 40,009,140.3 ₩ 1,765,103.3 ₩ 473.30
1 m 2021-02-05 오후 4:47:23 : ₩ 39,985,577.2 ₩ 1,763,683.4 ₩ 472.93
1 m 2021-02-05 오후 4:48:24 : ₩ 39,984,267.6 ₩ 1,764,047.5 ₩ 472.96
1 m 2021-02-05 오후 4:49:24 : ₩ 39,989,276.5 ₩ 1,763,076.8 ₩ 471.73
1 m 2021-02-05 오후 4:50:25 : ₩ 39,989,179.9 ₩ 1,763,082.8 ₩ 471.80
1 m 2021-02-05 오후 4:51:27 : ₩ 39,984,286.4 ₩ 1,762,164.0 ₩ 471.23
1 m 2021-02-05 오후 4:52:28 : ₩ 39,981,342.5 ₩ 1,761,848.9 ₩ 471.13
1 m 2021-02-05 오후 4:53:28 : ₩ 39,985,961.2 ₩ 1,762,536.3 ₩ 472.14
1 m 2021-02-05 오후 4:54:29 : ₩ 39,997,720.3 ₩ 1,762,723.2 ₩ 472.72
1 m 2021-02-05 오후 4:55:29 : ₩ 40,041,873.5 ₩ 1,764,078.5 ₩ 472.51
1 m 2021-02-05 오후 4:56:30 : ₩ 40,051,188.1 ₩ 1,765,599.0 ₩ 472.09
1 m 2021-02-05 오후 4:57:30 : ₩ 40,028,531.3 ₩ 1,766,618.8 ₩ 472.93
1 m 2021-02-05 오후 4:58:32 : ₩ 40,022,486.1 ₩ 1,766,328.2 ₩ 473.52
1 m 2021-02-05 오후 4:59:32 : ₩ 40,019,676.3 ₩ 1,767,019.7 ₩ 473.44
1 m 2021-02-05 오후 5:00:33 : ₩ 40,074,557.3 ₩ 1,770,524.7 ₩ 473.51
1 m 2021-02-05 오후 5:01:33 : ₩ 40,077,542.7 ₩ 1,772,626.1 ₩ 474.04
1 m 2021-02-05 오후 5:02:34 : ₩ 40,080,090.1 ₩ 1,774,797.8 ₩ 474.96
1 m 2021-02-05 오후 5:03:34 : ₩ 40,051,069.9 ₩ 1,768,288.0 ₩ 475.35
1 m 2021-02-05 오후 5:04:35 : ₩ 40,058,492.9 ₩ 1,767,106.8 ₩ 475.49
1 m 2021-02-05 오후 5:05:35 : ₩ 40,059,426.1 ₩ 1,765,413.5 ₩ 475.78
1 m 2021-02-05 오후 5:06:36 : ₩ 40,094,439.8 ₩ 1,767,001.9 ₩ 476.03
1 m 2021-02-05 오후 5:07:36 : ₩ 40,034,371.2 ₩ 1,765,092.0 ₩ 475.79
1 m 2021-02-05 오후 5:08:37 : ₩ 40,008,668.7 ₩ 1,764,783.0 ₩ 475.50
1 m 2021-02-05 오후 5:09:37 : ₩ 40,026,820.5 ₩ 1,765,531.3 ₩ 475.32
1 m 2021-02-05 오후 5:10:38 : ₩ 40,053,378.8 ₩ 1,767,953.3 ₩ 474.80
1 m 2021-02-05 오후 5:11:38 : ₩ 40,064,279.2 ₩ 1,769,751.3 ₩ 474.13
1 m 2021-02-05 오후 5:12:39 : ₩ 40,040,983.0 ₩ 1,768,769.2 ₩ 473.83
1 m 2021-02-05 오후 5:13:39 : ₩ 40,076,771.5 ₩ 1,769,495.4 ₩ 474.56
1 m 2021-02-05 오후 5:14:40 : ₩ 40,100,762.3 ₩ 1,768,775.2 ₩ 474.39
1 m 2021-02-05 오후 5:15:40 : ₩ 40,062,626.2 ₩ 1,768,439.1 ₩ 473.90
1 m 2021-02-05 오후 5:16:41 : ₩ 40,057,987.3 ₩ 1,767,880.2 ₩ 473.73
1 m 2021-02-05 오후 5:17:41 : ₩ 40,036,536.5 ₩ 1,766,742.1 ₩ 473.96
1 m 2021-02-05 오후 5:18:42 : ₩ 40,021,667.8 ₩ 1,766,752.7 ₩ 475.32
1 m 2021-02-05 오후 5:19:42 : ₩ 39,970,382.0 ₩ 1,766,137.6 ₩ 477.10
1 m 2021-02-05 오후 5:20:43 : ₩ 39,993,455.6 ₩ 1,766,857.9 ₩ 477.52
1 m 2021-02-05 오후 5:21:43 : ₩ 39,996,168.1 ₩ 1,765,119.1 ₩ 477.40
1 m 2021-02-05 오후 5:22:44 : ₩ 39,946,855.2 ₩ 1,762,627.3 ₩ 476.23
1 m 2021-02-05 오후 5:23:44 : ₩ 39,939,118.5 ₩ 1,762,249.1 ₩ 475.93
1 m 2021-02-05 오후 5:24:45 : ₩ 39,893,928.6 ₩ 1,761,768.9 ₩ 474.65
1 m 2021-02-05 오후 5:25:46 : ₩ 39,906,797.6 ₩ 1,762,721.9 ₩ 475.63
1 m 2021-02-05 오후 5:26:46 : ₩ 39,913,548.3 ₩ 1,762,287.1 ₩ 475.23
1 m 2021-02-05 오후 5:27:47 : ₩ 39,903,135.9 ₩ 1,760,848.3 ₩ 474.49
1 m 2021-02-05 오후 5:28:47 : ₩ 39,919,422.0 ₩ 1,761,028.4 ₩ 474.38
1 m 2021-02-05 오후 5:29:48 : ₩ 39,925,000.9 ₩ 1,761,666.7 ₩ 473.53
1 m 2021-02-05 오후 5:30:48 : ₩ 39,958,934.3 ₩ 1,762,505.5 ₩ 473.48
1 m 2021-02-05 오후 5:31:49 : ₩ 39,898,587.0 ₩ 1,761,673.3 ₩ 472.99
1 m 2021-02-05 오후 5:32:49 : ₩ 39,924,560.8 ₩ 1,761,237.2 ₩ 472.48
1 m 2021-02-05 오후 5:33:52 : ₩ 39,928,318.6 ₩ 1,761,155.8 ₩ 473.85
1 m 2021-02-05 오후 5:34:52 : ₩ 39,909,909.0 ₩ 1,762,312.1 ₩ 473.33
1 m 2021-02-05 오후 5:35:53 : ₩ 39,924,232.7 ₩ 1,761,373.6 ₩ 473.43
1 m 2021-02-05 오후 5:36:54 : ₩ 39,907,829.9 ₩ 1,761,963.3 ₩ 473.20
1 m 2021-02-05 오후 5:37:54 : ₩ 39,905,038.9 ₩ 1,761,423.2 ₩ 473.23
1 m 2021-02-05 오후 5:38:55 : ₩ 39,907,218.3 ₩ 1,762,635.2 ₩ 473.13
1 m 2021-02-05 오후 5:39:55 : ₩ 39,924,563.7 ₩ 1,762,107.7 ₩ 473.43
1 m 2021-02-05 오후 5:40:56 : ₩ 39,915,481.3 ₩ 1,762,762.6 ₩ 473.60
1 m 2021-02-05 오후 5:41:56 : ₩ 39,909,848.4 ₩ 1,761,206.4 ₩ 473.94
1 m 2021-02-05 오후 5:42:57 : ₩ 39,929,882.7 ₩ 1,761,852.2 ₩ 475.14
1 m 2021-02-05 오후 5:43:58 : ₩ 39,917,547.8 ₩ 1,761,608.6 ₩ 475.83
1 m 2021-02-05 오후 5:44:59 : ₩ 39,911,174.8 ₩ 1,761,174.8 ₩ 475.58
1 m 2021-02-05 오후 5:46:00 : ₩ 39,937,731.7 ₩ 1,763,693.3 ₩ 475.27
1 m 2021-02-05 오후 5:47:00 : ₩ 39,931,378.6 ₩ 1,763,500.7 ₩ 475.62
1 m 2021-02-05 오후 5:48:01 : ₩ 39,978,818.3 ₩ 1,763,185.5 ₩ 475.18
1 m 2021-02-05 오후 5:49:01 : ₩ 39,979,156.9 ₩ 1,764,560.2 ₩ 474.54
1 m 2021-02-05 오후 5:50:02 : ₩ 39,982,427.4 ₩ 1,762,823.4 ₩ 474.99
1 m 2021-02-05 오후 5:51:02 : ₩ 39,964,334.3 ₩ 1,762,321.0 ₩ 474.89
1 m 2021-02-05 오후 5:52:03 : ₩ 39,953,671.3 ₩ 1,763,007.7 ₩ 474.88
1 m 2021-02-05 오후 5:53:03 : ₩ 39,927,158.5 ₩ 1,762,972.4 ₩ 474.96
1 m 2021-02-05 오후 5:54:04 : ₩ 39,926,175.8 ₩ 1,764,469.3 ₩ 474.26
1 m 2021-02-05 오후 5:55:06 : ₩ 39,937,891.0 ₩ 1,763,989.6 ₩ 473.76
1 m 2021-02-05 오후 5:56:06 : ₩ 39,945,036.8 ₩ 1,765,291.4 ₩ 473.68
1 m 2021-02-05 오후 5:57:07 : ₩ 39,942,704.8 ₩ 1,764,575.9 ₩ 473.60
1 m 2021-02-05 오후 5:58:07 : ₩ 39,947,198.1 ₩ 1,766,534.2 ₩ 474.30
1 m 2021-02-05 오후 5:59:08 : ₩ 39,948,221.9 ₩ 1,766,666.7 ₩ 473.48
1 m 2021-02-05 오후 6:00:10 : ₩ 39,956,259.9 ₩ 1,768,460.7 ₩ 473.54
1 m 2021-02-05 오후 6:01:10 : ₩ 39,944,953.8 ₩ 1,769,034.8 ₩ 473.68
1 m 2021-02-05 오후 6:02:12 : ₩ 39,942,386.9 ₩ 1,764,284.5 ₩ 473.65
1 m 2021-02-05 오후 6:03:12 : ₩ 39,943,718.8 ₩ 1,765,953.4 ₩ 473.63
1 m 2021-02-05 오후 6:04:13 : ₩ 39,968,208.2 ₩ 1,766,416.9 ₩ 473.64
1 m 2021-02-05 오후 6:05:13 : ₩ 39,964,938.1 ₩ 1,767,667.0 ₩ 473.55
1 m 2021-02-05 오후 6:06:15 : ₩ 39,953,911.2 ₩ 1,768,322.8 ₩ 473.00
1 m 2021-02-05 오후 6:07:15 : ₩ 39,957,350.5 ₩ 1,770,113.9 ₩ 472.89
1 m 2021-02-05 오후 6:08:16 : ₩ 39,979,039.6 ₩ 1,769,954.7 ₩ 471.48
1 m 2021-02-05 오후 6:09:16 : ₩ 39,976,635.7 ₩ 1,772,385.9 ₩ 470.67
1 m 2021-02-05 오후 6:10:17 : ₩ 40,011,992.5 ₩ 1,773,321.1 ₩ 470.76
1 m 2021-02-05 오후 6:11:18 : ₩ 39,991,568.6 ₩ 1,774,062.1 ₩ 470.86
1 m 2021-02-05 오후 6:12:18 : ₩ 39,980,043.4 ₩ 1,773,718.6 ₩ 471.34
1 m 2021-02-05 오후 6:13:22 : ₩ 39,995,850.6 ₩ 1,772,649.1 ₩ 470.88
1 m 2021-02-05 오후 6:14:23 : ₩ 40,000,460.4 ₩ 1,774,050.5 ₩ 471.29
1 m 2021-02-05 오후 6:15:23 : ₩ 40,005,748.8 ₩ 1,773,118.4 ₩ 470.66
1 m 2021-02-05 오후 6:16:24 : ₩ 39,991,424.3 ₩ 1,773,306.3 ₩ 470.89
1 m 2021-02-05 오후 6:17:25 : ₩ 39,977,381.3 ₩ 1,770,183.8 ₩ 470.95
1 m 2021-02-05 오후 6:18:26 : ₩ 39,987,940.8 ₩ 1,770,318.1 ₩ 470.91
1 m 2021-02-05 오후 6:19:26 : ₩ 39,991,690.2 ₩ 1,769,647.1 ₩ 470.59
1 m 2021-02-05 오후 6:20:27 : ₩ 39,969,524.2 ₩ 1,769,305.8 ₩ 470.83
1 m 2021-02-05 오후 6:21:28 : ₩ 39,951,276.0 ₩ 1,769,082.4 ₩ 470.59
1 m 2021-02-05 오후 6:22:28 : ₩ 39,961,454.0 ₩ 1,769,361.3 ₩ 470.50
1 m 2021-02-05 오후 6:23:29 : ₩ 39,941,994.0 ₩ 1,768,433.5 ₩ 471.13
1 m 2021-02-05 오후 6:24:30 : ₩ 39,938,704.4 ₩ 1,768,557.7 ₩ 471.26
1 m 2021-02-05 오후 6:25:31 : ₩ 39,925,613.7 ₩ 1,767,390.4 ₩ 471.60
1 m 2021-02-05 오후 6:26:31 : ₩ 39,923,405.6 ₩ 1,768,447.3 ₩ 472.79
1 m 2021-02-05 오후 6:27:32 : ₩ 39,924,276.5 ₩ 1,767,369.1 ₩ 472.39
1 m 2021-02-05 오후 6:28:32 : ₩ 39,937,300.0 ₩ 1,767,369.1 ₩ 472.66
1 m 2021-02-05 오후 6:29:33 : ₩ 39,921,876.5 ₩ 1,767,189.7 ₩ 472.03
1 m 2021-02-05 오후 6:30:33 : ₩ 39,917,467.4 ₩ 1,766,897.5 ₩ 471.99
1 m 2021-02-05 오후 6:31:36 : ₩ 39,909,636.5 ₩ 1,767,007.8 ₩ 471.30
1 m 2021-02-05 오후 6:32:37 : ₩ 39,918,737.2 ₩ 1,765,943.8 ₩ 471.31
1 m 2021-02-05 오후 6:33:38 : ₩ 39,921,699.5 ₩ 1,765,416.7 ₩ 469.74
1 m 2021-02-05 오후 6:34:38 : ₩ 39,962,499.4 ₩ 1,769,088.4 ₩ 470.81
1 m 2021-02-05 오후 6:35:39 : ₩ 39,965,195.4 ₩ 1,769,848.1 ₩ 470.60
1 m 2021-02-05 오후 6:36:39 : ₩ 39,964,172.1 ₩ 1,768,698.4 ₩ 469.51
1 m 2021-02-05 오후 6:37:40 : ₩ 39,974,831.2 ₩ 1,769,764.8 ₩ 466.36
1 m 2021-02-05 오후 6:38:40 : ₩ 39,987,000.3 ₩ 1,770,509.0 ₩ 465.85
1 m 2021-02-05 오후 6:39:41 : ₩ 39,965,713.4 ₩ 1,770,259.1 ₩ 466.10
1 m 2021-02-05 오후 6:40:42 : ₩ 39,983,004.3 ₩ 1,771,870.7 ₩ 466.26
1 m 2021-02-05 오후 6:41:44 : ₩ 39,971,264.4 ₩ 1,772,517.1 ₩ 463.59
1 m 2021-02-05 오후 6:42:44 : ₩ 39,970,449.8 ₩ 1,771,258.7 ₩ 463.31
1 m 2021-02-05 오후 6:43:45 : ₩ 39,966,054.0 ₩ 1,770,826.2 ₩ 465.02
1 m 2021-02-05 오후 6:44:45 : ₩ 39,942,016.7 ₩ 1,770,391.9 ₩ 465.19
1 m 2021-02-05 오후 6:45:46 : ₩ 39,946,517.8 ₩ 1,770,751.9 ₩ 465.21
1 m 2021-02-05 오후 6:46:48 : ₩ 39,954,738.8 ₩ 1,772,666.7 ₩ 466.02
1 m 2021-02-05 오후 6:47:49 : ₩ 39,938,102.6 ₩ 1,772,583.3 ₩ 466.63
1 m 2021-02-05 오후 6:48:49 : ₩ 39,925,590.3 ₩ 1,772,579.0 ₩ 466.23
1 m 2021-02-05 오후 6:49:50 : ₩ 39,923,427.4 ₩ 1,773,460.5 ₩ 465.29
1 m 2021-02-05 오후 6:50:50 : ₩ 39,921,927.5 ₩ 1,773,025.0 ₩ 464.06
1 m 2021-02-05 오후 6:51:51 : ₩ 39,930,612.1 ₩ 1,773,890.4 ₩ 463.01
1 m 2021-02-05 오후 6:52:51 : ₩ 39,946,844.5 ₩ 1,773,572.9 ₩ 463.00
1 m 2021-02-05 오후 6:53:52 : ₩ 39,939,274.7 ₩ 1,772,831.3 ₩ 460.99
1 m 2021-02-05 오후 6:54:52 : ₩ 39,932,502.0 ₩ 1,771,680.1 ₩ 461.49
1 m 2021-02-05 오후 6:55:56 : ₩ 39,916,714.3 ₩ 1,771,502.7 ₩ 461.15
1 m 2021-02-05 오후 6:56:57 : ₩ 39,910,493.6 ₩ 1,770,500.5 ₩ 457.24
1 m 2021-02-05 오후 6:57:57 : ₩ 39,913,553.7 ₩ 1,766,710.7 ₩ 458.10
1 m 2021-02-05 오후 6:58:58 : ₩ 39,868,845.1 ₩ 1,763,750.3 ₩ 461.08
1 m 2021-02-05 오후 6:59:58 : ₩ 39,795,453.5 ₩ 1,761,254.8 ₩ 461.44
1 m 2021-02-05 오후 7:00:59 : ₩ 39,813,841.4 ₩ 1,761,730.8 ₩ 462.40
1 m 2021-02-05 오후 7:01:59 : ₩ 39,730,595.2 ₩ 1,754,167.5 ₩ 462.27
1 m 2021-02-05 오후 7:03:00 : ₩ 39,768,911.0 ₩ 1,754,953.5 ₩ 461.80
1 m 2021-02-05 오후 7:04:00 : ₩ 39,760,124.6 ₩ 1,755,500.7 ₩ 462.12
1 m 2021-02-05 오후 7:05:01 : ₩ 39,761,210.6 ₩ 1,756,032.7 ₩ 464.17
1 m 2021-02-05 오후 7:06:01 : ₩ 39,768,128.6 ₩ 1,760,090.8 ₩ 464.99
1 m 2021-02-05 오후 7:07:05 : ₩ 39,789,388.3 ₩ 1,761,374.3 ₩ 465.11
1 m 2021-02-05 오후 7:08:08 : ₩ 39,816,761.7 ₩ 1,763,528.5 ₩ 466.23
1 m 2021-02-05 오후 7:09:08 : ₩ 39,820,457.3 ₩ 1,764,047.7 ₩ 465.60
1 m 2021-02-05 오후 7:10:09 : ₩ 39,839,860.6 ₩ 1,763,034.3 ₩ 464.30
1 m 2021-02-05 오후 7:11:10 : ₩ 39,839,195.9 ₩ 1,763,732.5 ₩ 464.40
1 m 2021-02-05 오후 7:12:10 : ₩ 39,870,880.3 ₩ 1,766,368.7 ₩ 464.75
1 m 2021-02-05 오후 7:13:11 : ₩ 39,902,550.5 ₩ 1,767,846.8 ₩ 464.56
1 m 2021-02-05 오후 7:14:11 : ₩ 39,911,723.9 ₩ 1,767,329.0 ₩ 463.73
1 m 2021-02-05 오후 7:15:12 : ₩ 39,948,844.5 ₩ 1,769,357.1 ₩ 464.28
1 m 2021-02-05 오후 7:16:13 : ₩ 39,959,214.3 ₩ 1,772,043.7 ₩ 464.83
1 m 2021-02-05 오후 7:17:13 : ₩ 39,939,896.0 ₩ 1,769,709.6 ₩ 465.23
1 m 2021-02-05 오후 7:18:14 : ₩ 39,960,870.6 ₩ 1,767,831.1 ₩ 464.25
1 m 2021-02-05 오후 7:19:14 : ₩ 39,955,910.5 ₩ 1,768,000.7 ₩ 464.77
1 m 2021-02-05 오후 7:20:15 : ₩ 39,976,574.7 ₩ 1,768,143.5 ₩ 464.86
1 m 2021-02-05 오후 7:21:15 : ₩ 39,959,434.4 ₩ 1,766,994.0 ₩ 464.55
1 m 2021-02-05 오후 7:22:16 : ₩ 39,939,981.7 ₩ 1,765,567.5 ₩ 464.10
1 m 2021-02-05 오후 7:23:16 : ₩ 39,932,231.9 ₩ 1,765,880.9 ₩ 464.05
1 m 2021-02-05 오후 7:24:17 : ₩ 39,927,360.0 ₩ 1,764,056.7 ₩ 462.54
1 m 2021-02-05 오후 7:25:17 : ₩ 39,935,077.5 ₩ 1,764,664.6 ₩ 462.30
1 m 2021-02-05 오후 7:26:18 : ₩ 39,898,161.5 ₩ 1,761,950.1 ₩ 462.71
1 m 2021-02-05 오후 7:27:18 : ₩ 39,892,146.3 ₩ 1,760,318.0 ₩ 463.18
1 m 2021-02-05 오후 7:28:19 : ₩ 39,899,079.8 ₩ 1,760,756.2 ₩ 462.64
1 m 2021-02-05 오후 7:29:20 : ₩ 39,891,045.4 ₩ 1,761,858.3 ₩ 462.00
1 m 2021-02-05 오후 7:30:20 : ₩ 39,878,716.2 ₩ 1,761,378.2 ₩ 461.08
1 m 2021-02-05 오후 7:31:21 : ₩ 39,888,581.3 ₩ 1,761,211.2 ₩ 460.62
1 m 2021-02-05 오후 7:32:21 : ₩ 39,846,250.6 ₩ 1,759,471.3 ₩ 460.51
1 m 2021-02-05 오후 7:33:22 : ₩ 39,874,472.9 ₩ 1,760,311.0 ₩ 458.98
1 m 2021-02-05 오후 7:34:22 : ₩ 39,922,906.2 ₩ 1,760,417.6 ₩ 458.86
1 m 2021-02-05 오후 7:35:23 : ₩ 39,892,154.3 ₩ 1,757,997.5 ₩ 458.57
1 m 2021-02-05 오후 7:36:24 : ₩ 39,905,935.7 ₩ 1,759,264.3 ₩ 459.05
1 m 2021-02-05 오후 7:37:25 : ₩ 39,919,889.2 ₩ 1,760,033.7 ₩ 459.92
1 m 2021-02-05 오후 7:38:25 : ₩ 39,916,020.0 ₩ 1,760,268.1 ₩ 460.18
1 m 2021-02-05 오후 7:39:26 : ₩ 39,870,984.4 ₩ 1,758,638.7 ₩ 460.65
1 m 2021-02-05 오후 7:40:27 : ₩ 39,880,230.3 ₩ 1,757,149.1 ₩ 460.95
1 m 2021-02-05 오후 7:41:27 : ₩ 39,877,439.7 ₩ 1,758,007.0 ₩ 462.75
1 m 2021-02-05 오후 7:42:28 : ₩ 39,882,631.9 ₩ 1,758,429.8 ₩ 462.65
1 m 2021-02-05 오후 7:43:28 : ₩ 39,880,168.1 ₩ 1,758,536.8 ₩ 462.85
1 m 2021-02-05 오후 7:44:29 : ₩ 39,883,065.3 ₩ 1,759,169.1 ₩ 462.60
1 m 2021-02-05 오후 7:45:30 : ₩ 39,869,244.9 ₩ 1,756,329.4 ₩ 462.17
1 m 2021-02-05 오후 7:46:30 : ₩ 39,851,345.9 ₩ 1,755,014.8 ₩ 462.41
1 m 2021-02-05 오후 7:47:33 : ₩ 39,825,173.3 ₩ 1,754,844.2 ₩ 462.50
1 m 2021-02-05 오후 7:48:34 : ₩ 39,847,041.6 ₩ 1,755,236.9 ₩ 462.56
1 m 2021-02-05 오후 7:49:34 : ₩ 39,844,257.9 ₩ 1,755,460.4 ₩ 461.91
1 m 2021-02-05 오후 7:50:35 : ₩ 39,874,065.7 ₩ 1,756,412.7 ₩ 461.24
1 m 2021-02-05 오후 7:51:36 : ₩ 39,897,260.1 ₩ 1,756,205.6 ₩ 461.52
1 m 2021-02-05 오후 7:52:37 : ₩ 39,864,307.9 ₩ 1,756,075.5 ₩ 461.27
1 m 2021-02-05 오후 7:53:37 : ₩ 39,865,783.5 ₩ 1,756,612.5 ₩ 461.22
1 m 2021-02-05 오후 7:54:39 : ₩ 39,882,258.5 ₩ 1,756,644.0 ₩ 460.74
1 m 2021-02-05 오후 7:55:39 : ₩ 39,898,511.9 ₩ 1,755,246.5 ₩ 460.38
1 m 2021-02-05 오후 7:56:40 : ₩ 39,870,680.6 ₩ 1,755,076.5 ₩ 460.73
1 m 2021-02-05 오후 7:57:40 : ₩ 39,885,014.3 ₩ 1,755,494.6 ₩ 460.16
1 m 2021-02-05 오후 7:58:41 : ₩ 39,888,685.3 ₩ 1,755,427.2 ₩ 459.69
1 m 2021-02-05 오후 7:59:41 : ₩ 39,867,896.5 ₩ 1,755,900.2 ₩ 458.89
1 m 2021-02-05 오후 8:00:42 : ₩ 39,876,803.1 ₩ 1,753,667.7 ₩ 458.60
1 m 2021-02-05 오후 8:01:43 : ₩ 39,922,196.4 ₩ 1,754,555.0 ₩ 459.51
1 m 2021-02-05 오후 8:02:44 : ₩ 39,942,616.5 ₩ 1,756,942.8 ₩ 460.69
1 m 2021-02-05 오후 8:03:45 : ₩ 39,914,195.8 ₩ 1,757,609.5 ₩ 460.59
1 m 2021-02-05 오후 8:04:45 : ₩ 39,906,159.5 ₩ 1,757,285.5 ₩ 459.57
1 m 2021-02-05 오후 8:05:46 : ₩ 39,895,743.7 ₩ 1,757,179.9 ₩ 459.40
1 m 2021-02-05 오후 8:06:47 : ₩ 39,918,621.1 ₩ 1,757,820.3 ₩ 456.55
1 m 2021-02-05 오후 8:07:48 : ₩ 39,902,870.3 ₩ 1,756,764.2 ₩ 456.03
1 m 2021-02-05 오후 8:08:48 : ₩ 39,890,286.8 ₩ 1,755,661.3 ₩ 456.40
1 m 2021-02-05 오후 8:09:49 : ₩ 39,894,075.0 ₩ 1,755,226.6 ₩ 458.48
1 m 2021-02-05 오후 8:10:50 : ₩ 39,904,915.4 ₩ 1,755,212.0 ₩ 458.55
1 m 2021-02-05 오후 8:11:52 : ₩ 39,906,995.9 ₩ 1,755,394.0 ₩ 458.66
1 m 2021-02-05 오후 8:12:53 : ₩ 39,908,807.5 ₩ 1,755,131.2 ₩ 458.70
1 m 2021-02-05 오후 8:13:53 : ₩ 39,912,388.2 ₩ 1,754,912.4 ₩ 459.21
1 m 2021-02-05 오후 8:14:54 : ₩ 39,898,456.7 ₩ 1,754,436.9 ₩ 459.71
1 m 2021-02-05 오후 8:15:55 : ₩ 39,876,730.4 ₩ 1,755,233.7 ₩ 459.45
1 m 2021-02-05 오후 8:16:55 : ₩ 39,874,576.1 ₩ 1,754,717.0 ₩ 459.89
1 m 2021-02-05 오후 8:17:56 : ₩ 39,867,510.8 ₩ 1,754,202.2 ₩ 462.74
1 m 2021-02-05 오후 8:18:56 : ₩ 39,880,696.1 ₩ 1,754,436.5 ₩ 462.56
1 m 2021-02-05 오후 8:19:57 : ₩ 39,889,793.4 ₩ 1,754,029.0 ₩ 462.57
1 m 2021-02-05 오후 8:20:57 : ₩ 39,904,442.9 ₩ 1,754,673.4 ₩ 463.23
1 m 2021-02-05 오후 8:21:58 : ₩ 39,918,161.1 ₩ 1,755,344.1 ₩ 462.44
1 m 2021-02-05 오후 8:22:59 : ₩ 39,895,469.9 ₩ 1,755,344.1 ₩ 462.34
1 m 2021-02-05 오후 8:24:02 : ₩ 39,861,601.2 ₩ 1,753,863.6 ₩ 468.27
1 m 2021-02-05 오후 8:25:02 : ₩ 39,880,480.3 ₩ 1,755,239.1 ₩ 466.47
1 m 2021-02-05 오후 8:26:03 : ₩ 39,912,850.4 ₩ 1,756,297.5 ₩ 467.16
1 m 2021-02-05 오후 8:27:04 : ₩ 39,926,020.1 ₩ 1,757,028.1 ₩ 465.76
1 m 2021-02-05 오후 8:28:05 : ₩ 39,968,491.5 ₩ 1,758,043.9 ₩ 465.47
1 m 2021-02-05 오후 8:29:05 : ₩ 39,959,108.4 ₩ 1,758,897.6 ₩ 466.37
1 m 2021-02-05 오후 8:30:06 : ₩ 39,970,313.2 ₩ 1,759,848.3 ₩ 466.08
1 m 2021-02-05 오후 8:31:06 : ₩ 39,988,708.2 ₩ 1,760,772.7 ₩ 467.46
1 m 2021-02-05 오후 8:32:07 : ₩ 39,959,768.5 ₩ 1,759,161.9 ₩ 469.84
1 m 2021-02-05 오후 8:33:08 : ₩ 39,956,771.9 ₩ 1,757,817.1 ₩ 469.49
1 m 2021-02-05 오후 8:34:08 : ₩ 39,978,448.0 ₩ 1,757,547.9 ₩ 469.46
1 m 2021-02-05 오후 8:35:09 : ₩ 39,950,562.7 ₩ 1,757,818.8 ₩ 468.27
1 m 2021-02-05 오후 8:36:09 : ₩ 39,951,893.9 ₩ 1,756,730.2 ₩ 469.61
1 m 2021-02-05 오후 8:37:10 : ₩ 39,945,654.7 ₩ 1,756,811.5 ₩ 469.58
1 m 2021-02-05 오후 8:38:11 : ₩ 39,916,345.3 ₩ 1,756,443.5 ₩ 468.71
1 m 2021-02-05 오후 8:39:11 : ₩ 39,928,109.2 ₩ 1,757,081.5 ₩ 468.34
1 m 2021-02-05 오후 8:40:12 : ₩ 39,939,819.3 ₩ 1,757,214.2 ₩ 467.94
1 m 2021-02-05 오후 8:41:12 : ₩ 39,922,008.7 ₩ 1,757,250.6 ₩ 467.56
1 m 2021-02-05 오후 8:42:16 : ₩ 39,929,182.4 ₩ 1,758,412.8 ₩ 468.20
1 m 2021-02-05 오후 8:43:16 : ₩ 39,922,591.7 ₩ 1,757,364.3 ₩ 470.44
1 m 2021-02-05 오후 8:44:18 : ₩ 39,917,479.0 ₩ 1,756,830.1 ₩ 471.21
1 m 2021-02-05 오후 8:45:19 : ₩ 39,898,211.3 ₩ 1,757,547.3 ₩ 469.32
1 m 2021-02-05 오후 8:46:19 : ₩ 39,915,268.9 ₩ 1,758,132.2 ₩ 468.91
1 m 2021-02-05 오후 8:47:20 : ₩ 39,914,161.7 ₩ 1,758,199.2 ₩ 469.25
1 m 2021-02-05 오후 8:48:21 : ₩ 39,913,086.1 ₩ 1,758,071.1 ₩ 470.29
1 m 2021-02-05 오후 8:49:21 : ₩ 39,899,315.6 ₩ 1,758,691.4 ₩ 470.37
1 m 2021-02-05 오후 8:50:22 : ₩ 39,895,578.5 ₩ 1,759,347.5 ₩ 471.40
1 m 2021-02-05 오후 8:51:23 : ₩ 39,894,513.4 ₩ 1,758,636.4 ₩ 471.37
1 m 2021-02-05 오후 8:52:23 : ₩ 39,891,591.9 ₩ 1,758,614.8 ₩ 471.34
1 m 2021-02-05 오후 8:53:24 : ₩ 39,887,159.1 ₩ 1,758,315.1 ₩ 470.97
1 m 2021-02-05 오후 8:54:24 : ₩ 39,872,647.2 ₩ 1,759,294.0 ₩ 470.84
1 m 2021-02-05 오후 8:55:25 : ₩ 39,876,352.6 ₩ 1,760,842.5 ₩ 468.99
1 m 2021-02-05 오후 8:56:26 : ₩ 39,893,595.0 ₩ 1,762,154.3 ₩ 468.14
1 m 2021-02-05 오후 8:57:26 : ₩ 39,893,198.2 ₩ 1,763,003.8 ₩ 467.80
1 m 2021-02-05 오후 8:58:27 : ₩ 39,930,041.5 ₩ 1,763,113.2 ₩ 466.89
1 m 2021-02-05 오후 8:59:28 : ₩ 39,939,162.0 ₩ 1,763,345.0 ₩ 467.29
1 m 2021-02-05 오후 9:00:28 : ₩ 39,949,705.1 ₩ 1,764,611.4 ₩ 467.68
1 m 2021-02-05 오후 9:01:29 : ₩ 39,914,544.3 ₩ 1,766,519.8 ₩ 467.42
1 m 2021-02-05 오후 9:02:29 : ₩ 39,886,126.1 ₩ 1,762,346.1 ₩ 467.31
1 m 2021-02-05 오후 9:03:30 : ₩ 39,908,499.1 ₩ 1,761,582.0 ₩ 468.62
1 m 2021-02-05 오후 9:04:31 : ₩ 39,932,717.4 ₩ 1,763,506.8 ₩ 469.58
1 m 2021-02-05 오후 9:05:31 : ₩ 39,951,887.0 ₩ 1,762,746.5 ₩ 469.54
1 m 2021-02-05 오후 9:06:32 : ₩ 39,902,717.4 ₩ 1,762,384.6 ₩ 468.39
1 m 2021-02-05 오후 9:07:32 : ₩ 39,880,937.3 ₩ 1,762,343.3 ₩ 468.38
1 m 2021-02-05 오후 9:08:33 : ₩ 39,887,955.6 ₩ 1,763,144.2 ₩ 468.74
1 m 2021-02-05 오후 9:09:34 : ₩ 39,904,363.4 ₩ 1,764,357.6 ₩ 468.55
1 m 2021-02-05 오후 9:10:34 : ₩ 39,897,008.0 ₩ 1,763,886.5 ₩ 468.67
1 m 2021-02-05 오후 9:11:35 : ₩ 39,929,698.0 ₩ 1,765,737.0 ₩ 468.57
1 m 2021-02-05 오후 9:12:35 : ₩ 39,930,082.4 ₩ 1,765,467.5 ₩ 468.28
1 m 2021-02-05 오후 9:13:36 : ₩ 39,926,112.4 ₩ 1,764,726.5 ₩ 468.06
1 m 2021-02-05 오후 9:14:36 : ₩ 39,916,871.7 ₩ 1,763,921.4 ₩ 467.64
1 m 2021-02-05 오후 9:15:37 : ₩ 39,902,888.3 ₩ 1,764,276.0 ₩ 470.23
1 m 2021-02-05 오후 9:16:38 : ₩ 39,905,308.3 ₩ 1,763,203.6 ₩ 471.25
1 m 2021-02-05 오후 9:17:38 : ₩ 39,923,727.6 ₩ 1,763,461.4 ₩ 468.28
1 m 2021-02-05 오후 9:18:39 : ₩ 39,940,160.5 ₩ 1,764,756.8 ₩ 467.63
1 m 2021-02-05 오후 9:19:39 : ₩ 39,956,651.3 ₩ 1,766,215.9 ₩ 468.19
1 m 2021-02-05 오후 9:20:40 : ₩ 39,944,974.0 ₩ 1,764,143.0 ₩ 468.58
1 m 2021-02-05 오후 9:21:42 : ₩ 39,942,626.8 ₩ 1,765,227.5 ₩ 467.85
1 m 2021-02-05 오후 9:22:43 : ₩ 39,960,610.1 ₩ 1,765,886.4 ₩ 468.17
1 m 2021-02-05 오후 9:23:43 : ₩ 39,955,526.6 ₩ 1,766,453.1 ₩ 467.87
1 m 2021-02-05 오후 9:24:44 : ₩ 40,030,163.0 ₩ 1,768,805.0 ₩ 468.07
1 m 2021-02-05 오후 9:25:45 : ₩ 40,155,681.3 ₩ 1,772,273.1 ₩ 466.24
1 m 2021-02-05 오후 9:26:45 : ₩ 40,162,665.3 ₩ 1,771,801.4 ₩ 466.50
1 m 2021-02-05 오후 9:27:46 : ₩ 40,194,419.0 ₩ 1,770,854.0 ₩ 466.28
1 m 2021-02-05 오후 9:28:46 : ₩ 40,183,664.9 ₩ 1,770,180.1 ₩ 465.23
1 m 2021-02-05 오후 9:29:47 : ₩ 40,225,992.5 ₩ 1,771,454.1 ₩ 464.90
1 m 2021-02-05 오후 9:30:48 : ₩ 40,238,648.4 ₩ 1,772,561.9 ₩ 464.81
1 m 2021-02-05 오후 9:31:48 : ₩ 40,300,175.0 ₩ 1,772,452.7 ₩ 465.67
1 m 2021-02-05 오후 9:32:49 : ₩ 40,372,560.6 ₩ 1,772,760.4 ₩ 466.01
1 m 2021-02-05 오후 9:33:50 : ₩ 40,342,912.2 ₩ 1,770,474.1 ₩ 467.02
1 m 2021-02-05 오후 9:34:50 : ₩ 40,369,766.7 ₩ 1,771,252.4 ₩ 467.51
1 m 2021-02-05 오후 9:35:53 : ₩ 40,470,925.6 ₩ 1,773,591.8 ₩ 467.92
1 m 2021-02-05 오후 9:36:54 : ₩ 40,423,519.9 ₩ 1,772,888.5 ₩ 468.08
1 m 2021-02-05 오후 9:37:54 : ₩ 40,365,918.1 ₩ 1,772,932.0 ₩ 468.85
1 m 2021-02-05 오후 9:38:55 : ₩ 40,349,032.3 ₩ 1,771,032.3 ₩ 469.50
1 m 2021-02-05 오후 9:39:55 : ₩ 40,377,241.2 ₩ 1,769,591.9 ₩ 473.92
1 m 2021-02-05 오후 9:40:56 : ₩ 40,361,573.5 ₩ 1,769,523.8 ₩ 474.19
1 m 2021-02-05 오후 9:41:56 : ₩ 40,310,485.4 ₩ 1,769,909.5 ₩ 475.31
1 m 2021-02-05 오후 9:42:57 : ₩ 40,318,715.0 ₩ 1,769,108.2 ₩ 475.36
1 m 2021-02-05 오후 9:43:58 : ₩ 40,320,517.9 ₩ 1,767,702.3 ₩ 475.87
1 m 2021-02-05 오후 9:44:58 : ₩ 40,339,806.1 ₩ 1,768,170.1 ₩ 475.35
1 m 2021-02-05 오후 9:45:59 : ₩ 40,403,627.4 ₩ 1,771,381.2 ₩ 476.07
1 m 2021-02-05 오후 9:46:59 : ₩ 40,402,809.5 ₩ 1,772,528.2 ₩ 478.83
1 m 2021-02-05 오후 9:48:00 : ₩ 40,372,922.6 ₩ 1,771,984.0 ₩ 480.30
1 m 2021-02-05 오후 9:49:00 : ₩ 40,369,773.9 ₩ 1,771,339.9 ₩ 482.03
1 m 2021-02-05 오후 9:50:01 : ₩ 40,362,624.7 ₩ 1,770,999.4 ₩ 481.18
1 m 2021-02-05 오후 9:51:01 : ₩ 40,361,512.5 ₩ 1,770,148.9 ₩ 480.88
1 m 2021-02-05 오후 9:52:02 : ₩ 40,331,040.4 ₩ 1,769,285.1 ₩ 478.85
1 m 2021-02-05 오후 9:53:02 : ₩ 40,313,850.7 ₩ 1,767,351.5 ₩ 479.37
1 m 2021-02-05 오후 9:54:03 : ₩ 40,293,138.8 ₩ 1,767,043.3 ₩ 479.38
1 m 2021-02-05 오후 9:55:03 : ₩ 40,279,062.0 ₩ 1,767,702.3 ₩ 479.46
1 m 2021-02-05 오후 9:56:04 : ₩ 40,248,214.7 ₩ 1,766,216.9 ₩ 479.76
1 m 2021-02-05 오후 9:57:05 : ₩ 40,250,130.0 ₩ 1,766,459.6 ₩ 479.77
1 m 2021-02-05 오후 9:58:06 : ₩ 40,208,769.4 ₩ 1,764,400.7 ₩ 480.57
1 m 2021-02-05 오후 9:59:07 : ₩ 40,194,640.8 ₩ 1,763,907.5 ₩ 480.53
1 m 2021-02-05 오후 10:00:07 : ₩ 40,201,837.1 ₩ 1,762,896.9 ₩ 481.53
1 m 2021-02-05 오후 10:01:08 : ₩ 40,210,809.7 ₩ 1,764,743.2 ₩ 480.43
1 m 2021-02-05 오후 10:02:08 : ₩ 40,260,158.5 ₩ 1,766,895.1 ₩ 480.28
1 m 2021-02-05 오후 10:03:09 : ₩ 40,270,679.3 ₩ 1,766,205.0 ₩ 479.70
1 m 2021-02-05 오후 10:04:10 : ₩ 40,275,037.3 ₩ 1,767,059.6 ₩ 479.40
1 m 2021-02-05 오후 10:05:10 : ₩ 40,256,582.5 ₩ 1,767,528.4 ₩ 478.13
1 m 2021-02-05 오후 10:06:11 : ₩ 40,254,760.4 ₩ 1,767,741.7 ₩ 477.05
1 m 2021-02-05 오후 10:07:11 : ₩ 40,259,498.1 ₩ 1,769,200.4 ₩ 477.04
1 m 2021-02-05 오후 10:08:12 : ₩ 40,284,964.5 ₩ 1,768,352.1 ₩ 476.84
1 m 2021-02-05 오후 10:09:13 : ₩ 40,289,508.4 ₩ 1,769,956.1 ₩ 477.37
1 m 2021-02-05 오후 10:10:13 : ₩ 40,313,389.6 ₩ 1,770,591.2 ₩ 476.34
1 m 2021-02-05 오후 10:11:14 : ₩ 40,319,534.6 ₩ 1,770,953.7 ₩ 476.40
1 m 2021-02-05 오후 10:12:14 : ₩ 40,319,245.2 ₩ 1,771,077.0 ₩ 474.92
1 m 2021-02-05 오후 10:13:15 : ₩ 40,335,738.7 ₩ 1,772,507.6 ₩ 475.44
1 m 2021-02-05 오후 10:14:15 : ₩ 40,334,641.0 ₩ 1,773,798.8 ₩ 475.90
1 m 2021-02-05 오후 10:15:16 : ₩ 40,343,871.0 ₩ 1,774,399.3 ₩ 476.63
1 m 2021-02-05 오후 10:16:16 : ₩ 40,314,335.6 ₩ 1,773,829.0 ₩ 478.79
1 m 2021-02-05 오후 10:17:17 : ₩ 40,290,483.3 ₩ 1,772,068.7 ₩ 478.69
1 m 2021-02-05 오후 10:18:17 : ₩ 40,246,111.4 ₩ 1,771,826.2 ₩ 477.44
1 m 2021-02-05 오후 10:19:18 : ₩ 40,279,174.2 ₩ 1,772,026.0 ₩ 478.29
1 m 2021-02-05 오후 10:20:18 : ₩ 40,260,974.8 ₩ 1,771,246.5 ₩ 479.68
1 m 2021-02-05 오후 10:21:19 : ₩ 40,262,283.9 ₩ 1,772,171.9 ₩ 478.97
1 m 2021-02-05 오후 10:22:20 : ₩ 40,239,275.0 ₩ 1,769,977.0 ₩ 478.68
1 m 2021-02-05 오후 10:23:20 : ₩ 40,224,074.2 ₩ 1,769,488.4 ₩ 478.52
1 m 2021-02-05 오후 10:24:22 : ₩ 40,233,177.1 ₩ 1,771,344.6 ₩ 478.49
1 m 2021-02-05 오후 10:25:23 : ₩ 40,249,104.7 ₩ 1,771,536.0 ₩ 477.06
1 m 2021-02-05 오후 10:26:23 : ₩ 40,248,600.7 ₩ 1,771,961.5 ₩ 477.54
1 m 2021-02-05 오후 10:27:24 : ₩ 40,252,848.4 ₩ 1,772,979.2 ₩ 476.58
1 m 2021-02-05 오후 10:28:25 : ₩ 40,251,381.2 ₩ 1,774,918.1 ₩ 476.62
1 m 2021-02-05 오후 10:29:25 : ₩ 40,245,775.0 ₩ 1,774,524.1 ₩ 475.89
1 m 2021-02-05 오후 10:30:26 : ₩ 40,260,771.2 ₩ 1,774,898.0 ₩ 474.89
1 m 2021-02-05 오후 10:31:26 : ₩ 40,230,222.7 ₩ 1,773,826.1 ₩ 475.18
1 m 2021-02-05 오후 10:32:27 : ₩ 40,233,271.1 ₩ 1,774,260.0 ₩ 475.10
1 m 2021-02-05 오후 10:33:27 : ₩ 40,243,764.6 ₩ 1,773,839.1 ₩ 475.23
1 m 2021-02-05 오후 10:34:28 : ₩ 40,236,841.6 ₩ 1,773,319.1 ₩ 476.13
1 m 2021-02-05 오후 10:35:29 : ₩ 40,232,102.0 ₩ 1,773,429.1 ₩ 476.27
1 m 2021-02-05 오후 10:36:29 : ₩ 40,228,900.2 ₩ 1,773,151.6 ₩ 476.53
1 m 2021-02-05 오후 10:37:30 : ₩ 40,221,343.4 ₩ 1,773,592.1 ₩ 476.13
1 m 2021-02-05 오후 10:38:30 : ₩ 40,219,395.2 ₩ 1,773,338.9 ₩ 476.25
1 m 2021-02-05 오후 10:39:31 : ₩ 40,176,116.3 ₩ 1,772,973.3 ₩ 475.59
1 m 2021-02-05 오후 10:40:32 : ₩ 40,172,034.8 ₩ 1,772,064.0 ₩ 475.63
1 m 2021-02-05 오후 10:41:32 : ₩ 40,157,113.5 ₩ 1,771,417.8 ₩ 475.75
1 m 2021-02-05 오후 10:42:33 : ₩ 40,162,264.8 ₩ 1,772,093.4 ₩ 475.22
1 m 2021-02-05 오후 10:43:33 : ₩ 40,146,257.5 ₩ 1,774,956.8 ₩ 474.88
1 m 2021-02-05 오후 10:44:34 : ₩ 40,143,802.2 ₩ 1,775,470.1 ₩ 475.24
1 m 2021-02-05 오후 10:45:34 : ₩ 40,245,492.6 ₩ 1,785,969.0 ₩ 474.63
1 m 2021-02-05 오후 10:46:35 : ₩ 40,239,827.1 ₩ 1,789,167.6 ₩ 473.80
1 m 2021-02-05 오후 10:47:35 : ₩ 40,273,904.5 ₩ 1,789,959.8 ₩ 472.81
1 m 2021-02-05 오후 10:48:36 : ₩ 40,287,715.0 ₩ 1,794,346.4 ₩ 472.66
1 m 2021-02-05 오후 10:49:36 : ₩ 40,389,971.1 ₩ 1,798,306.2 ₩ 472.97
1 m 2021-02-05 오후 10:50:37 : ₩ 40,388,526.0 ₩ 1,804,260.7 ₩ 474.20
1 m 2021-02-05 오후 10:51:38 : ₩ 40,328,937.7 ₩ 1,799,189.4 ₩ 474.52
1 m 2021-02-05 오후 10:52:39 : ₩ 40,291,846.3 ₩ 1,801,426.2 ₩ 473.88
1 m 2021-02-05 오후 10:53:39 : ₩ 40,347,498.7 ₩ 1,809,483.2 ₩ 473.30
1 m 2021-02-05 오후 10:54:40 : ₩ 40,347,116.5 ₩ 1,811,630.1 ₩ 473.71
1 m 2021-02-05 오후 10:55:41 : ₩ 40,480,680.9 ₩ 1,817,481.3 ₩ 473.15
1 m 2021-02-05 오후 10:56:41 : ₩ 40,469,841.6 ₩ 1,817,380.9 ₩ 472.76
1 m 2021-02-05 오후 10:57:42 : ₩ 40,541,595.5 ₩ 1,819,031.2 ₩ 473.67
1 m 2021-02-05 오후 10:58:43 : ₩ 40,624,622.1 ₩ 1,822,065.5 ₩ 473.90
1 m 2021-02-05 오후 10:59:43 : ₩ 40,700,177.3 ₩ 1,825,632.4 ₩ 474.12
1 m 2021-02-05 오후 11:00:44 : ₩ 40,687,659.0 ₩ 1,827,191.2 ₩ 473.49
1 m 2021-02-05 오후 11:01:45 : ₩ 40,526,839.9 ₩ 1,815,796.3 ₩ 473.66
1 m 2021-02-05 오후 11:02:46 : ₩ 40,467,439.0 ₩ 1,811,832.4 ₩ 475.20
1 m 2021-02-05 오후 11:03:47 : ₩ 40,451,494.2 ₩ 1,813,144.9 ₩ 475.82
1 m 2021-02-05 오후 11:04:47 : ₩ 40,538,191.8 ₩ 1,818,926.2 ₩ 475.92
1 m 2021-02-05 오후 11:05:48 : ₩ 40,554,941.7 ₩ 1,819,617.1 ₩ 475.70
1 m 2021-02-05 오후 11:06:48 : ₩ 40,534,019.5 ₩ 1,818,057.5 ₩ 474.93
1 m 2021-02-05 오후 11:07:51 : ₩ 40,485,524.8 ₩ 1,818,801.8 ₩ 475.10
1 m 2021-02-05 오후 11:08:51 : ₩ 40,489,249.7 ₩ 1,823,585.3 ₩ 474.87
1 m 2021-02-05 오후 11:09:52 : ₩ 40,505,693.0 ₩ 1,827,797.5 ₩ 474.50
1 m 2021-02-05 오후 11:10:53 : ₩ 40,497,908.5 ₩ 1,828,178.2 ₩ 474.54
1 m 2021-02-05 오후 11:11:53 : ₩ 40,511,380.0 ₩ 1,829,375.2 ₩ 474.83
1 m 2021-02-05 오후 11:12:54 : ₩ 40,502,486.9 ₩ 1,827,584.8 ₩ 474.72
1 m 2021-02-05 오후 11:13:54 : ₩ 40,466,405.1 ₩ 1,826,685.2 ₩ 476.68
1 m 2021-02-05 오후 11:14:55 : ₩ 40,431,022.2 ₩ 1,824,829.3 ₩ 476.39
1 m 2021-02-05 오후 11:15:55 : ₩ 40,360,452.8 ₩ 1,819,390.6 ₩ 475.53
1 m 2021-02-05 오후 11:16:57 : ₩ 40,320,605.0 ₩ 1,817,227.3 ₩ 475.30
1 m 2021-02-05 오후 11:17:59 : ₩ 40,331,488.4 ₩ 1,818,604.0 ₩ 476.07
1 m 2021-02-05 오후 11:18:59 : ₩ 40,328,657.4 ₩ 1,819,084.6 ₩ 476.74
1 m 2021-02-05 오후 11:20:00 : ₩ 40,358,275.2 ₩ 1,818,849.2 ₩ 477.95
1 m 2021-02-05 오후 11:21:02 : ₩ 40,351,589.2 ₩ 1,818,691.0 ₩ 477.18
1 m 2021-02-05 오후 11:22:03 : ₩ 40,345,134.0 ₩ 1,818,260.3 ₩ 477.16
1 m 2021-02-05 오후 11:23:03 : ₩ 40,347,816.8 ₩ 1,819,268.4 ₩ 476.92
1 m 2021-02-05 오후 11:24:04 : ₩ 40,363,373.3 ₩ 1,819,827.0 ₩ 477.52
1 m 2021-02-05 오후 11:25:05 : ₩ 40,364,769.4 ₩ 1,819,826.7 ₩ 477.56
1 m 2021-02-05 오후 11:26:06 : ₩ 40,394,026.4 ₩ 1,823,519.4 ₩ 478.05
1 m 2021-02-05 오후 11:27:07 : ₩ 40,406,440.5 ₩ 1,822,635.0 ₩ 477.37
1 m 2021-02-05 오후 11:28:08 : ₩ 40,406,639.9 ₩ 1,819,903.0 ₩ 476.69
1 m 2021-02-05 오후 11:29:08 : ₩ 40,407,768.5 ₩ 1,818,898.2 ₩ 476.89
1 m 2021-02-05 오후 11:30:09 : ₩ 40,381,567.9 ₩ 1,817,195.4 ₩ 476.96
1 m 2021-02-05 오후 11:31:09 : ₩ 40,375,066.4 ₩ 1,818,048.1 ₩ 477.21
1 m 2021-02-05 오후 11:32:10 : ₩ 40,363,417.3 ₩ 1,818,725.6 ₩ 476.00
1 m 2021-02-05 오후 11:33:14 : ₩ 40,344,456.2 ₩ 1,818,724.2 ₩ 475.32
1 m 2021-02-05 오후 11:34:15 : ₩ 40,349,861.3 ₩ 1,818,380.6 ₩ 475.44
1 m 2021-02-05 오후 11:35:15 : ₩ 40,354,750.4 ₩ 1,821,111.0 ₩ 476.09
1 m 2021-02-05 오후 11:36:16 : ₩ 40,372,201.4 ₩ 1,823,974.8 ₩ 475.93
1 m 2021-02-05 오후 11:37:16 : ₩ 40,360,704.0 ₩ 1,823,974.3 ₩ 475.00
1 m 2021-02-05 오후 11:38:17 : ₩ 40,340,409.1 ₩ 1,824,821.7 ₩ 474.80
1 m 2021-02-05 오후 11:39:17 : ₩ 40,355,424.5 ₩ 1,830,342.2 ₩ 474.47
1 m 2021-02-05 오후 11:40:18 : ₩ 40,393,672.4 ₩ 1,833,516.7 ₩ 474.03
1 m 2021-02-05 오후 11:41:19 : ₩ 40,396,246.2 ₩ 1,833,120.0 ₩ 473.93
1 m 2021-02-05 오후 11:42:19 : ₩ 40,409,103.1 ₩ 1,835,799.8 ₩ 474.09
1 m 2021-02-05 오후 11:43:20 : ₩ 40,417,509.1 ₩ 1,836,768.2 ₩ 473.49
1 m 2021-02-05 오후 11:44:20 : ₩ 40,461,211.5 ₩ 1,841,742.8 ₩ 472.89
1 m 2021-02-05 오후 11:45:21 : ₩ 40,488,804.8 ₩ 1,840,557.4 ₩ 472.97
1 m 2021-02-05 오후 11:46:22 : ₩ 40,534,944.8 ₩ 1,843,481.8 ₩ 472.85
1 m 2021-02-05 오후 11:47:22 : ₩ 40,522,273.1 ₩ 1,843,051.6 ₩ 472.66
1 m 2021-02-05 오후 11:48:23 : ₩ 40,504,897.8 ₩ 1,839,946.3 ₩ 472.56
1 m 2021-02-05 오후 11:49:24 : ₩ 40,492,018.7 ₩ 1,837,968.3 ₩ 472.66
1 m 2021-02-05 오후 11:50:24 : ₩ 40,476,610.9 ₩ 1,840,696.1 ₩ 472.84
1 m 2021-02-05 오후 11:51:25 : ₩ 40,465,559.7 ₩ 1,843,147.8 ₩ 472.82
1 m 2021-02-05 오후 11:52:25 : ₩ 40,437,300.7 ₩ 1,844,876.9 ₩ 473.25
1 m 2021-02-05 오후 11:53:26 : ₩ 40,420,906.3 ₩ 1,846,802.4 ₩ 473.45
1 m 2021-02-05 오후 11:54:26 : ₩ 40,435,048.4 ₩ 1,844,729.7 ₩ 473.74
1 m 2021-02-05 오후 11:55:27 : ₩ 40,425,433.4 ₩ 1,844,156.3 ₩ 473.24
1 m 2021-02-05 오후 11:56:28 : ₩ 40,422,453.3 ₩ 1,843,119.0 ₩ 472.95
1 m 2021-02-05 오후 11:57:28 : ₩ 40,377,609.1 ₩ 1,839,285.3 ₩ 472.74
1 m 2021-02-05 오후 11:58:29 : ₩ 40,355,469.4 ₩ 1,838,780.2 ₩ 472.39
1 m 2021-02-05 오후 11:59:29 : ₩ 40,357,424.2 ₩ 1,840,201.1 ₩ 472.37
1 m 2021-02-06 오전 12:00:31 : ₩ 40,376,352.1 ₩ 1,840,576.0 ₩ 472.71
1 m 2021-02-05 오후 4:15:04 : ₩ 39,966,596.8 ₩ 1,757,585.4 ₩ 474.04
1 m 2021-02-05 오후 4:16:05 : ₩ 39,969,674.8 ₩ 1,757,720.7 ₩ 474.36
1 m 2021-02-05 오후 4:17:05 : ₩ 39,952,281.2 ₩ 1,758,347.8 ₩ 474.21
1 m 2021-02-05 오후 4:18:06 : ₩ 39,995,707.3 ₩ 1,761,392.3 ₩ 474.51
1 m 2021-02-05 오후 4:19:06 : ₩ 39,971,377.2 ₩ 1,761,916.6 ₩ 474.30
1 m 2021-02-05 오후 4:20:07 : ₩ 39,974,496.8 ₩ 1,761,697.8 ₩ 473.63
1 m 2021-02-05 오후 4:21:07 : ₩ 40,041,852.3 ₩ 1,765,007.4 ₩ 473.59
1 m 2021-02-05 오후 4:22:08 : ₩ 40,097,088.0 ₩ 1,765,176.3 ₩ 474.02
1 m 2021-02-05 오후 4:23:08 : ₩ 40,111,126.1 ₩ 1,764,304.2 ₩ 473.59
1 m 2021-02-05 오후 4:24:09 : ₩ 40,151,642.9 ₩ 1,765,783.5 ₩ 473.50
1 m 2021-02-05 오후 4:25:10 : ₩ 40,164,250.3 ₩ 1,769,555.4 ₩ 473.74
1 m 2021-02-05 오후 4:26:10 : ₩ 40,099,275.7 ₩ 1,771,443.3 ₩ 473.84
1 m 2021-02-05 오후 4:27:11 : ₩ 40,072,222.0 ₩ 1,769,475.6 ₩ 474.63
1 m 2021-02-05 오후 4:28:11 : ₩ 40,112,666.2 ₩ 1,772,192.4 ₩ 475.49
1 m 2021-02-05 오후 4:29:12 : ₩ 40,095,578.7 ₩ 1,775,436.8 ₩ 475.97
1 m 2021-02-05 오후 4:30:13 : ₩ 40,094,068.4 ₩ 1,775,862.4 ₩ 475.66
1 m 2021-02-05 오후 4:31:13 : ₩ 40,076,489.4 ₩ 1,770,643.1 ₩ 474.73
1 m 2021-02-05 오후 4:32:14 : ₩ 40,054,373.0 ₩ 1,769,680.7 ₩ 475.58
1 m 2021-02-05 오후 4:33:14 : ₩ 40,027,632.7 ₩ 1,767,917.2 ₩ 475.51
1 m 2021-02-05 오후 4:34:15 : ₩ 40,026,954.6 ₩ 1,767,687.8 ₩ 474.86
1 m 2021-02-05 오후 4:35:15 : ₩ 40,004,592.0 ₩ 1,765,108.3 ₩ 474.67
1 m 2021-02-05 오후 4:36:16 : ₩ 40,028,261.3 ₩ 1,766,115.9 ₩ 474.17
1 m 2021-02-05 오후 4:37:16 : ₩ 40,021,649.1 ₩ 1,766,438.3 ₩ 473.61
1 m 2021-02-05 오후 4:38:17 : ₩ 40,036,162.3 ₩ 1,767,610.3 ₩ 473.41
1 m 2021-02-05 오후 4:39:17 : ₩ 40,017,692.9 ₩ 1,766,417.8 ₩ 473.29
1 m 2021-02-05 오후 4:40:18 : ₩ 40,022,756.9 ₩ 1,765,394.7 ₩ 473.74
1 m 2021-02-05 오후 4:41:18 : ₩ 40,013,943.2 ₩ 1,763,795.3 ₩ 473.94
1 m 2021-02-05 오후 4:42:20 : ₩ 40,005,413.6 ₩ 1,763,793.5 ₩ 473.52
1 m 2021-02-05 오후 4:43:21 : ₩ 40,008,172.3 ₩ 1,763,986.3 ₩ 472.75
1 m 2021-02-05 오후 4:44:21 : ₩ 40,009,059.5 ₩ 1,763,914.8 ₩ 471.88
1 m 2021-02-05 오후 4:45:22 : ₩ 40,019,440.9 ₩ 1,765,554.0 ₩ 472.47
1 m 2021-02-05 오후 4:46:22 : ₩ 40,009,140.3 ₩ 1,765,103.3 ₩ 473.30
1 m 2021-02-05 오후 4:47:23 : ₩ 39,985,577.2 ₩ 1,763,683.4 ₩ 472.93
1 m 2021-02-05 오후 4:48:24 : ₩ 39,984,267.6 ₩ 1,764,047.5 ₩ 472.96
1 m 2021-02-05 오후 4:49:24 : ₩ 39,989,276.5 ₩ 1,763,076.8 ₩ 471.73
1 m 2021-02-05 오후 4:50:25 : ₩ 39,989,179.9 ₩ 1,763,082.8 ₩ 471.80
1 m 2021-02-05 오후 4:51:27 : ₩ 39,984,286.4 ₩ 1,762,164.0 ₩ 471.23
1 m 2021-02-05 오후 4:52:28 : ₩ 39,981,342.5 ₩ 1,761,848.9 ₩ 471.13
1 m 2021-02-05 오후 4:53:28 : ₩ 39,985,961.2 ₩ 1,762,536.3 ₩ 472.14
1 m 2021-02-05 오후 4:54:29 : ₩ 39,997,720.3 ₩ 1,762,723.2 ₩ 472.72
1 m 2021-02-05 오후 4:55:29 : ₩ 40,041,873.5 ₩ 1,764,078.5 ₩ 472.51
1 m 2021-02-05 오후 4:56:30 : ₩ 40,051,188.1 ₩ 1,765,599.0 ₩ 472.09
1 m 2021-02-05 오후 4:57:30 : ₩ 40,028,531.3 ₩ 1,766,618.8 ₩ 472.93
1 m 2021-02-05 오후 4:58:32 : ₩ 40,022,486.1 ₩ 1,766,328.2 ₩ 473.52
1 m 2021-02-05 오후 4:59:32 : ₩ 40,019,676.3 ₩ 1,767,019.7 ₩ 473.44
1 m 2021-02-05 오후 5:00:33 : ₩ 40,074,557.3 ₩ 1,770,524.7 ₩ 473.51
1 m 2021-02-05 오후 5:01:33 : ₩ 40,077,542.7 ₩ 1,772,626.1 ₩ 474.04
1 m 2021-02-05 오후 5:02:34 : ₩ 40,080,090.1 ₩ 1,774,797.8 ₩ 474.96
1 m 2021-02-05 오후 5:03:34 : ₩ 40,051,069.9 ₩ 1,768,288.0 ₩ 475.35
1 m 2021-02-05 오후 5:04:35 : ₩ 40,058,492.9 ₩ 1,767,106.8 ₩ 475.49
1 m 2021-02-05 오후 5:05:35 : ₩ 40,059,426.1 ₩ 1,765,413.5 ₩ 475.78
1 m 2021-02-05 오후 5:06:36 : ₩ 40,094,439.8 ₩ 1,767,001.9 ₩ 476.03
1 m 2021-02-05 오후 5:07:36 : ₩ 40,034,371.2 ₩ 1,765,092.0 ₩ 475.79
1 m 2021-02-05 오후 5:08:37 : ₩ 40,008,668.7 ₩ 1,764,783.0 ₩ 475.50
1 m 2021-02-05 오후 5:09:37 : ₩ 40,026,820.5 ₩ 1,765,531.3 ₩ 475.32
1 m 2021-02-05 오후 5:10:38 : ₩ 40,053,378.8 ₩ 1,767,953.3 ₩ 474.80
1 m 2021-02-05 오후 5:11:38 : ₩ 40,064,279.2 ₩ 1,769,751.3 ₩ 474.13
1 m 2021-02-05 오후 5:12:39 : ₩ 40,040,983.0 ₩ 1,768,769.2 ₩ 473.83
1 m 2021-02-05 오후 5:13:39 : ₩ 40,076,771.5 ₩ 1,769,495.4 ₩ 474.56
1 m 2021-02-05 오후 5:14:40 : ₩ 40,100,762.3 ₩ 1,768,775.2 ₩ 474.39
1 m 2021-02-05 오후 5:15:40 : ₩ 40,062,626.2 ₩ 1,768,439.1 ₩ 473.90
1 m 2021-02-05 오후 5:16:41 : ₩ 40,057,987.3 ₩ 1,767,880.2 ₩ 473.73
1 m 2021-02-05 오후 5:17:41 : ₩ 40,036,536.5 ₩ 1,766,742.1 ₩ 473.96
1 m 2021-02-05 오후 5:18:42 : ₩ 40,021,667.8 ₩ 1,766,752.7 ₩ 475.32
1 m 2021-02-05 오후 5:19:42 : ₩ 39,970,382.0 ₩ 1,766,137.6 ₩ 477.10
1 m 2021-02-05 오후 5:20:43 : ₩ 39,993,455.6 ₩ 1,766,857.9 ₩ 477.52
1 m 2021-02-05 오후 5:21:43 : ₩ 39,996,168.1 ₩ 1,765,119.1 ₩ 477.40
1 m 2021-02-05 오후 5:22:44 : ₩ 39,946,855.2 ₩ 1,762,627.3 ₩ 476.23
1 m 2021-02-05 오후 5:23:44 : ₩ 39,939,118.5 ₩ 1,762,249.1 ₩ 475.93
1 m 2021-02-05 오후 5:24:45 : ₩ 39,893,928.6 ₩ 1,761,768.9 ₩ 474.65
1 m 2021-02-05 오후 5:25:46 : ₩ 39,906,797.6 ₩ 1,762,721.9 ₩ 475.63
1 m 2021-02-05 오후 5:26:46 : ₩ 39,913,548.3 ₩ 1,762,287.1 ₩ 475.23
1 m 2021-02-05 오후 5:27:47 : ₩ 39,903,135.9 ₩ 1,760,848.3 ₩ 474.49
1 m 2021-02-05 오후 5:28:47 : ₩ 39,919,422.0 ₩ 1,761,028.4 ₩ 474.38
1 m 2021-02-05 오후 5:29:48 : ₩ 39,925,000.9 ₩ 1,761,666.7 ₩ 473.53
1 m 2021-02-05 오후 5:30:48 : ₩ 39,958,934.3 ₩ 1,762,505.5 ₩ 473.48
1 m 2021-02-05 오후 5:31:49 : ₩ 39,898,587.0 ₩ 1,761,673.3 ₩ 472.99
1 m 2021-02-05 오후 5:32:49 : ₩ 39,924,560.8 ₩ 1,761,237.2 ₩ 472.48
1 m 2021-02-05 오후 5:33:52 : ₩ 39,928,318.6 ₩ 1,761,155.8 ₩ 473.85
1 m 2021-02-05 오후 5:34:52 : ₩ 39,909,909.0 ₩ 1,762,312.1 ₩ 473.33
1 m 2021-02-05 오후 5:35:53 : ₩ 39,924,232.7 ₩ 1,761,373.6 ₩ 473.43
1 m 2021-02-05 오후 5:36:54 : ₩ 39,907,829.9 ₩ 1,761,963.3 ₩ 473.20
1 m 2021-02-05 오후 5:37:54 : ₩ 39,905,038.9 ₩ 1,761,423.2 ₩ 473.23
1 m 2021-02-05 오후 5:38:55 : ₩ 39,907,218.3 ₩ 1,762,635.2 ₩ 473.13
1 m 2021-02-05 오후 5:39:55 : ₩ 39,924,563.7 ₩ 1,762,107.7 ₩ 473.43
1 m 2021-02-05 오후 5:40:56 : ₩ 39,915,481.3 ₩ 1,762,762.6 ₩ 473.60
1 m 2021-02-05 오후 5:41:56 : ₩ 39,909,848.4 ₩ 1,761,206.4 ₩ 473.94
1 m 2021-02-05 오후 5:42:57 : ₩ 39,929,882.7 ₩ 1,761,852.2 ₩ 475.14
1 m 2021-02-05 오후 5:43:58 : ₩ 39,917,547.8 ₩ 1,761,608.6 ₩ 475.83
1 m 2021-02-05 오후 5:44:59 : ₩ 39,911,174.8 ₩ 1,761,174.8 ₩ 475.58
1 m 2021-02-05 오후 5:46:00 : ₩ 39,937,731.7 ₩ 1,763,693.3 ₩ 475.27
1 m 2021-02-05 오후 5:47:00 : ₩ 39,931,378.6 ₩ 1,763,500.7 ₩ 475.62
1 m 2021-02-05 오후 5:48:01 : ₩ 39,978,818.3 ₩ 1,763,185.5 ₩ 475.18
1 m 2021-02-05 오후 5:49:01 : ₩ 39,979,156.9 ₩ 1,764,560.2 ₩ 474.54
1 m 2021-02-05 오후 5:50:02 : ₩ 39,982,427.4 ₩ 1,762,823.4 ₩ 474.99
1 m 2021-02-05 오후 5:51:02 : ₩ 39,964,334.3 ₩ 1,762,321.0 ₩ 474.89
1 m 2021-02-05 오후 5:52:03 : ₩ 39,953,671.3 ₩ 1,763,007.7 ₩ 474.88
1 m 2021-02-05 오후 5:53:03 : ₩ 39,927,158.5 ₩ 1,762,972.4 ₩ 474.96
1 m 2021-02-05 오후 5:54:04 : ₩ 39,926,175.8 ₩ 1,764,469.3 ₩ 474.26
1 m 2021-02-05 오후 5:55:06 : ₩ 39,937,891.0 ₩ 1,763,989.6 ₩ 473.76
1 m 2021-02-05 오후 5:56:06 : ₩ 39,945,036.8 ₩ 1,765,291.4 ₩ 473.68
1 m 2021-02-05 오후 5:57:07 : ₩ 39,942,704.8 ₩ 1,764,575.9 ₩ 473.60
1 m 2021-02-05 오후 5:58:07 : ₩ 39,947,198.1 ₩ 1,766,534.2 ₩ 474.30
1 m 2021-02-05 오후 5:59:08 : ₩ 39,948,221.9 ₩ 1,766,666.7 ₩ 473.48
1 m 2021-02-05 오후 6:00:10 : ₩ 39,956,259.9 ₩ 1,768,460.7 ₩ 473.54
1 m 2021-02-05 오후 6:01:10 : ₩ 39,944,953.8 ₩ 1,769,034.8 ₩ 473.68
1 m 2021-02-05 오후 6:02:12 : ₩ 39,942,386.9 ₩ 1,764,284.5 ₩ 473.65
1 m 2021-02-05 오후 6:03:12 : ₩ 39,943,718.8 ₩ 1,765,953.4 ₩ 473.63
1 m 2021-02-05 오후 6:04:13 : ₩ 39,968,208.2 ₩ 1,766,416.9 ₩ 473.64
1 m 2021-02-05 오후 6:05:13 : ₩ 39,964,938.1 ₩ 1,767,667.0 ₩ 473.55
1 m 2021-02-05 오후 6:06:15 : ₩ 39,953,911.2 ₩ 1,768,322.8 ₩ 473.00
1 m 2021-02-05 오후 6:07:15 : ₩ 39,957,350.5 ₩ 1,770,113.9 ₩ 472.89
1 m 2021-02-05 오후 6:08:16 : ₩ 39,979,039.6 ₩ 1,769,954.7 ₩ 471.48
1 m 2021-02-05 오후 6:09:16 : ₩ 39,976,635.7 ₩ 1,772,385.9 ₩ 470.67
1 m 2021-02-05 오후 6:10:17 : ₩ 40,011,992.5 ₩ 1,773,321.1 ₩ 470.76
1 m 2021-02-05 오후 6:11:18 : ₩ 39,991,568.6 ₩ 1,774,062.1 ₩ 470.86
1 m 2021-02-05 오후 6:12:18 : ₩ 39,980,043.4 ₩ 1,773,718.6 ₩ 471.34
1 m 2021-02-05 오후 6:13:22 : ₩ 39,995,850.6 ₩ 1,772,649.1 ₩ 470.88
1 m 2021-02-05 오후 6:14:23 : ₩ 40,000,460.4 ₩ 1,774,050.5 ₩ 471.29
1 m 2021-02-05 오후 6:15:23 : ₩ 40,005,748.8 ₩ 1,773,118.4 ₩ 470.66
1 m 2021-02-05 오후 6:16:24 : ₩ 39,991,424.3 ₩ 1,773,306.3 ₩ 470.89
1 m 2021-02-05 오후 6:17:25 : ₩ 39,977,381.3 ₩ 1,770,183.8 ₩ 470.95
1 m 2021-02-05 오후 6:18:26 : ₩ 39,987,940.8 ₩ 1,770,318.1 ₩ 470.91
1 m 2021-02-05 오후 6:19:26 : ₩ 39,991,690.2 ₩ 1,769,647.1 ₩ 470.59
1 m 2021-02-05 오후 6:20:27 : ₩ 39,969,524.2 ₩ 1,769,305.8 ₩ 470.83
1 m 2021-02-05 오후 6:21:28 : ₩ 39,951,276.0 ₩ 1,769,082.4 ₩ 470.59
1 m 2021-02-05 오후 6:22:28 : ₩ 39,961,454.0 ₩ 1,769,361.3 ₩ 470.50
1 m 2021-02-05 오후 6:23:29 : ₩ 39,941,994.0 ₩ 1,768,433.5 ₩ 471.13
1 m 2021-02-05 오후 6:24:30 : ₩ 39,938,704.4 ₩ 1,768,557.7 ₩ 471.26
1 m 2021-02-05 오후 6:25:31 : ₩ 39,925,613.7 ₩ 1,767,390.4 ₩ 471.60
1 m 2021-02-05 오후 6:26:31 : ₩ 39,923,405.6 ₩ 1,768,447.3 ₩ 472.79
1 m 2021-02-05 오후 6:27:32 : ₩ 39,924,276.5 ₩ 1,767,369.1 ₩ 472.39
1 m 2021-02-05 오후 6:28:32 : ₩ 39,937,300.0 ₩ 1,767,369.1 ₩ 472.66
1 m 2021-02-05 오후 6:29:33 : ₩ 39,921,876.5 ₩ 1,767,189.7 ₩ 472.03
1 m 2021-02-05 오후 6:30:33 : ₩ 39,917,467.4 ₩ 1,766,897.5 ₩ 471.99
1 m 2021-02-05 오후 6:31:36 : ₩ 39,909,636.5 ₩ 1,767,007.8 ₩ 471.30
1 m 2021-02-05 오후 6:32:37 : ₩ 39,918,737.2 ₩ 1,765,943.8 ₩ 471.31
1 m 2021-02-05 오후 6:33:38 : ₩ 39,921,699.5 ₩ 1,765,416.7 ₩ 469.74
1 m 2021-02-05 오후 6:34:38 : ₩ 39,962,499.4 ₩ 1,769,088.4 ₩ 470.81
1 m 2021-02-05 오후 6:35:39 : ₩ 39,965,195.4 ₩ 1,769,848.1 ₩ 470.60
1 m 2021-02-05 오후 6:36:39 : ₩ 39,964,172.1 ₩ 1,768,698.4 ₩ 469.51
1 m 2021-02-05 오후 6:37:40 : ₩ 39,974,831.2 ₩ 1,769,764.8 ₩ 466.36
1 m 2021-02-05 오후 6:38:40 : ₩ 39,987,000.3 ₩ 1,770,509.0 ₩ 465.85
1 m 2021-02-05 오후 6:39:41 : ₩ 39,965,713.4 ₩ 1,770,259.1 ₩ 466.10
1 m 2021-02-05 오후 6:40:42 : ₩ 39,983,004.3 ₩ 1,771,870.7 ₩ 466.26
1 m 2021-02-05 오후 6:41:44 : ₩ 39,971,264.4 ₩ 1,772,517.1 ₩ 463.59
1 m 2021-02-05 오후 6:42:44 : ₩ 39,970,449.8 ₩ 1,771,258.7 ₩ 463.31
1 m 2021-02-05 오후 6:43:45 : ₩ 39,966,054.0 ₩ 1,770,826.2 ₩ 465.02
1 m 2021-02-05 오후 6:44:45 : ₩ 39,942,016.7 ₩ 1,770,391.9 ₩ 465.19
1 m 2021-02-05 오후 6:45:46 : ₩ 39,946,517.8 ₩ 1,770,751.9 ₩ 465.21
1 m 2021-02-05 오후 6:46:48 : ₩ 39,954,738.8 ₩ 1,772,666.7 ₩ 466.02
1 m 2021-02-05 오후 6:47:49 : ₩ 39,938,102.6 ₩ 1,772,583.3 ₩ 466.63
1 m 2021-02-05 오후 6:48:49 : ₩ 39,925,590.3 ₩ 1,772,579.0 ₩ 466.23
1 m 2021-02-05 오후 6:49:50 : ₩ 39,923,427.4 ₩ 1,773,460.5 ₩ 465.29
1 m 2021-02-05 오후 6:50:50 : ₩ 39,921,927.5 ₩ 1,773,025.0 ₩ 464.06
1 m 2021-02-05 오후 6:51:51 : ₩ 39,930,612.1 ₩ 1,773,890.4 ₩ 463.01
1 m 2021-02-05 오후 6:52:51 : ₩ 39,946,844.5 ₩ 1,773,572.9 ₩ 463.00
1 m 2021-02-05 오후 6:53:52 : ₩ 39,939,274.7 ₩ 1,772,831.3 ₩ 460.99
1 m 2021-02-05 오후 6:54:52 : ₩ 39,932,502.0 ₩ 1,771,680.1 ₩ 461.49
1 m 2021-02-05 오후 6:55:56 : ₩ 39,916,714.3 ₩ 1,771,502.7 ₩ 461.15
1 m 2021-02-05 오후 6:56:57 : ₩ 39,910,493.6 ₩ 1,770,500.5 ₩ 457.24
1 m 2021-02-05 오후 6:57:57 : ₩ 39,913,553.7 ₩ 1,766,710.7 ₩ 458.10
1 m 2021-02-05 오후 6:58:58 : ₩ 39,868,845.1 ₩ 1,763,750.3 ₩ 461.08
1 m 2021-02-05 오후 6:59:58 : ₩ 39,795,453.5 ₩ 1,761,254.8 ₩ 461.44
1 m 2021-02-05 오후 7:00:59 : ₩ 39,813,841.4 ₩ 1,761,730.8 ₩ 462.40
1 m 2021-02-05 오후 7:01:59 : ₩ 39,730,595.2 ₩ 1,754,167.5 ₩ 462.27
1 m 2021-02-05 오후 7:03:00 : ₩ 39,768,911.0 ₩ 1,754,953.5 ₩ 461.80
1 m 2021-02-05 오후 7:04:00 : ₩ 39,760,124.6 ₩ 1,755,500.7 ₩ 462.12
1 m 2021-02-05 오후 7:05:01 : ₩ 39,761,210.6 ₩ 1,756,032.7 ₩ 464.17
1 m 2021-02-05 오후 7:06:01 : ₩ 39,768,128.6 ₩ 1,760,090.8 ₩ 464.99
1 m 2021-02-05 오후 7:07:05 : ₩ 39,789,388.3 ₩ 1,761,374.3 ₩ 465.11
1 m 2021-02-05 오후 7:08:08 : ₩ 39,816,761.7 ₩ 1,763,528.5 ₩ 466.23
1 m 2021-02-05 오후 7:09:08 : ₩ 39,820,457.3 ₩ 1,764,047.7 ₩ 465.60
1 m 2021-02-05 오후 7:10:09 : ₩ 39,839,860.6 ₩ 1,763,034.3 ₩ 464.30
1 m 2021-02-05 오후 7:11:10 : ₩ 39,839,195.9 ₩ 1,763,732.5 ₩ 464.40
1 m 2021-02-05 오후 7:12:10 : ₩ 39,870,880.3 ₩ 1,766,368.7 ₩ 464.75
1 m 2021-02-05 오후 7:13:11 : ₩ 39,902,550.5 ₩ 1,767,846.8 ₩ 464.56
1 m 2021-02-05 오후 7:14:11 : ₩ 39,911,723.9 ₩ 1,767,329.0 ₩ 463.73
1 m 2021-02-05 오후 7:15:12 : ₩ 39,948,844.5 ₩ 1,769,357.1 ₩ 464.28
1 m 2021-02-05 오후 7:16:13 : ₩ 39,959,214.3 ₩ 1,772,043.7 ₩ 464.83
1 m 2021-02-05 오후 7:17:13 : ₩ 39,939,896.0 ₩ 1,769,709.6 ₩ 465.23
1 m 2021-02-05 오후 7:18:14 : ₩ 39,960,870.6 ₩ 1,767,831.1 ₩ 464.25
1 m 2021-02-05 오후 7:19:14 : ₩ 39,955,910.5 ₩ 1,768,000.7 ₩ 464.77
1 m 2021-02-05 오후 7:20:15 : ₩ 39,976,574.7 ₩ 1,768,143.5 ₩ 464.86
1 m 2021-02-05 오후 7:21:15 : ₩ 39,959,434.4 ₩ 1,766,994.0 ₩ 464.55
1 m 2021-02-05 오후 7:22:16 : ₩ 39,939,981.7 ₩ 1,765,567.5 ₩ 464.10
1 m 2021-02-05 오후 7:23:16 : ₩ 39,932,231.9 ₩ 1,765,880.9 ₩ 464.05
1 m 2021-02-05 오후 7:24:17 : ₩ 39,927,360.0 ₩ 1,764,056.7 ₩ 462.54
1 m 2021-02-05 오후 7:25:17 : ₩ 39,935,077.5 ₩ 1,764,664.6 ₩ 462.30
1 m 2021-02-05 오후 7:26:18 : ₩ 39,898,161.5 ₩ 1,761,950.1 ₩ 462.71
1 m 2021-02-05 오후 7:27:18 : ₩ 39,892,146.3 ₩ 1,760,318.0 ₩ 463.18
1 m 2021-02-05 오후 7:28:19 : ₩ 39,899,079.8 ₩ 1,760,756.2 ₩ 462.64
1 m 2021-02-05 오후 7:29:20 : ₩ 39,891,045.4 ₩ 1,761,858.3 ₩ 462.00
1 m 2021-02-05 오후 7:30:20 : ₩ 39,878,716.2 ₩ 1,761,378.2 ₩ 461.08
1 m 2021-02-05 오후 7:31:21 : ₩ 39,888,581.3 ₩ 1,761,211.2 ₩ 460.62
1 m 2021-02-05 오후 7:32:21 : ₩ 39,846,250.6 ₩ 1,759,471.3 ₩ 460.51
1 m 2021-02-05 오후 7:33:22 : ₩ 39,874,472.9 ₩ 1,760,311.0 ₩ 458.98
1 m 2021-02-05 오후 7:34:22 : ₩ 39,922,906.2 ₩ 1,760,417.6 ₩ 458.86
1 m 2021-02-05 오후 7:35:23 : ₩ 39,892,154.3 ₩ 1,757,997.5 ₩ 458.57
1 m 2021-02-05 오후 7:36:24 : ₩ 39,905,935.7 ₩ 1,759,264.3 ₩ 459.05
1 m 2021-02-05 오후 7:37:25 : ₩ 39,919,889.2 ₩ 1,760,033.7 ₩ 459.92
1 m 2021-02-05 오후 7:38:25 : ₩ 39,916,020.0 ₩ 1,760,268.1 ₩ 460.18
1 m 2021-02-05 오후 7:39:26 : ₩ 39,870,984.4 ₩ 1,758,638.7 ₩ 460.65
1 m 2021-02-05 오후 7:40:27 : ₩ 39,880,230.3 ₩ 1,757,149.1 ₩ 460.95
1 m 2021-02-05 오후 7:41:27 : ₩ 39,877,439.7 ₩ 1,758,007.0 ₩ 462.75
1 m 2021-02-05 오후 7:42:28 : ₩ 39,882,631.9 ₩ 1,758,429.8 ₩ 462.65
1 m 2021-02-05 오후 7:43:28 : ₩ 39,880,168.1 ₩ 1,758,536.8 ₩ 462.85
1 m 2021-02-05 오후 7:44:29 : ₩ 39,883,065.3 ₩ 1,759,169.1 ₩ 462.60
1 m 2021-02-05 오후 7:45:30 : ₩ 39,869,244.9 ₩ 1,756,329.4 ₩ 462.17
1 m 2021-02-05 오후 7:46:30 : ₩ 39,851,345.9 ₩ 1,755,014.8 ₩ 462.41
1 m 2021-02-05 오후 7:47:33 : ₩ 39,825,173.3 ₩ 1,754,844.2 ₩ 462.50
1 m 2021-02-05 오후 7:48:34 : ₩ 39,847,041.6 ₩ 1,755,236.9 ₩ 462.56
1 m 2021-02-05 오후 7:49:34 : ₩ 39,844,257.9 ₩ 1,755,460.4 ₩ 461.91
1 m 2021-02-05 오후 7:50:35 : ₩ 39,874,065.7 ₩ 1,756,412.7 ₩ 461.24
1 m 2021-02-05 오후 7:51:36 : ₩ 39,897,260.1 ₩ 1,756,205.6 ₩ 461.52
1 m 2021-02-05 오후 7:52:37 : ₩ 39,864,307.9 ₩ 1,756,075.5 ₩ 461.27
1 m 2021-02-05 오후 7:53:37 : ₩ 39,865,783.5 ₩ 1,756,612.5 ₩ 461.22
1 m 2021-02-05 오후 7:54:39 : ₩ 39,882,258.5 ₩ 1,756,644.0 ₩ 460.74
1 m 2021-02-05 오후 7:55:39 : ₩ 39,898,511.9 ₩ 1,755,246.5 ₩ 460.38
1 m 2021-02-05 오후 7:56:40 : ₩ 39,870,680.6 ₩ 1,755,076.5 ₩ 460.73
1 m 2021-02-05 오후 7:57:40 : ₩ 39,885,014.3 ₩ 1,755,494.6 ₩ 460.16
1 m 2021-02-05 오후 7:58:41 : ₩ 39,888,685.3 ₩ 1,755,427.2 ₩ 459.69
1 m 2021-02-05 오후 7:59:41 : ₩ 39,867,896.5 ₩ 1,755,900.2 ₩ 458.89
1 m 2021-02-05 오후 8:00:42 : ₩ 39,876,803.1 ₩ 1,753,667.7 ₩ 458.60
1 m 2021-02-05 오후 8:01:43 : ₩ 39,922,196.4 ₩ 1,754,555.0 ₩ 459.51
1 m 2021-02-05 오후 8:02:44 : ₩ 39,942,616.5 ₩ 1,756,942.8 ₩ 460.69
1 m 2021-02-05 오후 8:03:45 : ₩ 39,914,195.8 ₩ 1,757,609.5 ₩ 460.59
1 m 2021-02-05 오후 8:04:45 : ₩ 39,906,159.5 ₩ 1,757,285.5 ₩ 459.57
1 m 2021-02-05 오후 8:05:46 : ₩ 39,895,743.7 ₩ 1,757,179.9 ₩ 459.40
1 m 2021-02-05 오후 8:06:47 : ₩ 39,918,621.1 ₩ 1,757,820.3 ₩ 456.55
1 m 2021-02-05 오후 8:07:48 : ₩ 39,902,870.3 ₩ 1,756,764.2 ₩ 456.03
1 m 2021-02-05 오후 8:08:48 : ₩ 39,890,286.8 ₩ 1,755,661.3 ₩ 456.40
1 m 2021-02-05 오후 8:09:49 : ₩ 39,894,075.0 ₩ 1,755,226.6 ₩ 458.48
1 m 2021-02-05 오후 8:10:50 : ₩ 39,904,915.4 ₩ 1,755,212.0 ₩ 458.55
1 m 2021-02-05 오후 8:11:52 : ₩ 39,906,995.9 ₩ 1,755,394.0 ₩ 458.66
1 m 2021-02-05 오후 8:12:53 : ₩ 39,908,807.5 ₩ 1,755,131.2 ₩ 458.70
1 m 2021-02-05 오후 8:13:53 : ₩ 39,912,388.2 ₩ 1,754,912.4 ₩ 459.21
1 m 2021-02-05 오후 8:14:54 : ₩ 39,898,456.7 ₩ 1,754,436.9 ₩ 459.71
1 m 2021-02-05 오후 8:15:55 : ₩ 39,876,730.4 ₩ 1,755,233.7 ₩ 459.45
1 m 2021-02-05 오후 8:16:55 : ₩ 39,874,576.1 ₩ 1,754,717.0 ₩ 459.89
1 m 2021-02-05 오후 8:17:56 : ₩ 39,867,510.8 ₩ 1,754,202.2 ₩ 462.74
1 m 2021-02-05 오후 8:18:56 : ₩ 39,880,696.1 ₩ 1,754,436.5 ₩ 462.56
1 m 2021-02-05 오후 8:19:57 : ₩ 39,889,793.4 ₩ 1,754,029.0 ₩ 462.57
1 m 2021-02-05 오후 8:20:57 : ₩ 39,904,442.9 ₩ 1,754,673.4 ₩ 463.23
1 m 2021-02-05 오후 8:21:58 : ₩ 39,918,161.1 ₩ 1,755,344.1 ₩ 462.44
1 m 2021-02-05 오후 8:22:59 : ₩ 39,895,469.9 ₩ 1,755,344.1 ₩ 462.34
1 m 2021-02-05 오후 8:24:02 : ₩ 39,861,601.2 ₩ 1,753,863.6 ₩ 468.27
1 m 2021-02-05 오후 8:25:02 : ₩ 39,880,480.3 ₩ 1,755,239.1 ₩ 466.47
1 m 2021-02-05 오후 8:26:03 : ₩ 39,912,850.4 ₩ 1,756,297.5 ₩ 467.16
1 m 2021-02-05 오후 8:27:04 : ₩ 39,926,020.1 ₩ 1,757,028.1 ₩ 465.76
1 m 2021-02-05 오후 8:28:05 : ₩ 39,968,491.5 ₩ 1,758,043.9 ₩ 465.47
1 m 2021-02-05 오후 8:29:05 : ₩ 39,959,108.4 ₩ 1,758,897.6 ₩ 466.37
1 m 2021-02-05 오후 8:30:06 : ₩ 39,970,313.2 ₩ 1,759,848.3 ₩ 466.08
1 m 2021-02-05 오후 8:31:06 : ₩ 39,988,708.2 ₩ 1,760,772.7 ₩ 467.46
1 m 2021-02-05 오후 8:32:07 : ₩ 39,959,768.5 ₩ 1,759,161.9 ₩ 469.84
1 m 2021-02-05 오후 8:33:08 : ₩ 39,956,771.9 ₩ 1,757,817.1 ₩ 469.49
1 m 2021-02-05 오후 8:34:08 : ₩ 39,978,448.0 ₩ 1,757,547.9 ₩ 469.46
1 m 2021-02-05 오후 8:35:09 : ₩ 39,950,562.7 ₩ 1,757,818.8 ₩ 468.27
1 m 2021-02-05 오후 8:36:09 : ₩ 39,951,893.9 ₩ 1,756,730.2 ₩ 469.61
1 m 2021-02-05 오후 8:37:10 : ₩ 39,945,654.7 ₩ 1,756,811.5 ₩ 469.58
1 m 2021-02-05 오후 8:38:11 : ₩ 39,916,345.3 ₩ 1,756,443.5 ₩ 468.71
1 m 2021-02-05 오후 8:39:11 : ₩ 39,928,109.2 ₩ 1,757,081.5 ₩ 468.34
1 m 2021-02-05 오후 8:40:12 : ₩ 39,939,819.3 ₩ 1,757,214.2 ₩ 467.94
1 m 2021-02-05 오후 8:41:12 : ₩ 39,922,008.7 ₩ 1,757,250.6 ₩ 467.56
1 m 2021-02-05 오후 8:42:16 : ₩ 39,929,182.4 ₩ 1,758,412.8 ₩ 468.20
1 m 2021-02-05 오후 8:43:16 : ₩ 39,922,591.7 ₩ 1,757,364.3 ₩ 470.44
1 m 2021-02-05 오후 8:44:18 : ₩ 39,917,479.0 ₩ 1,756,830.1 ₩ 471.21
1 m 2021-02-05 오후 8:45:19 : ₩ 39,898,211.3 ₩ 1,757,547.3 ₩ 469.32
1 m 2021-02-05 오후 8:46:19 : ₩ 39,915,268.9 ₩ 1,758,132.2 ₩ 468.91
1 m 2021-02-05 오후 8:47:20 : ₩ 39,914,161.7 ₩ 1,758,199.2 ₩ 469.25
1 m 2021-02-05 오후 8:48:21 : ₩ 39,913,086.1 ₩ 1,758,071.1 ₩ 470.29
1 m 2021-02-05 오후 8:49:21 : ₩ 39,899,315.6 ₩ 1,758,691.4 ₩ 470.37
1 m 2021-02-05 오후 8:50:22 : ₩ 39,895,578.5 ₩ 1,759,347.5 ₩ 471.40
1 m 2021-02-05 오후 8:51:23 : ₩ 39,894,513.4 ₩ 1,758,636.4 ₩ 471.37
1 m 2021-02-05 오후 8:52:23 : ₩ 39,891,591.9 ₩ 1,758,614.8 ₩ 471.34
1 m 2021-02-05 오후 8:53:24 : ₩ 39,887,159.1 ₩ 1,758,315.1 ₩ 470.97
1 m 2021-02-05 오후 8:54:24 : ₩ 39,872,647.2 ₩ 1,759,294.0 ₩ 470.84
1 m 2021-02-05 오후 8:55:25 : ₩ 39,876,352.6 ₩ 1,760,842.5 ₩ 468.99
1 m 2021-02-05 오후 8:56:26 : ₩ 39,893,595.0 ₩ 1,762,154.3 ₩ 468.14
1 m 2021-02-05 오후 8:57:26 : ₩ 39,893,198.2 ₩ 1,763,003.8 ₩ 467.80
1 m 2021-02-05 오후 8:58:27 : ₩ 39,930,041.5 ₩ 1,763,113.2 ₩ 466.89
1 m 2021-02-05 오후 8:59:28 : ₩ 39,939,162.0 ₩ 1,763,345.0 ₩ 467.29
1 m 2021-02-05 오후 9:00:28 : ₩ 39,949,705.1 ₩ 1,764,611.4 ₩ 467.68
1 m 2021-02-05 오후 9:01:29 : ₩ 39,914,544.3 ₩ 1,766,519.8 ₩ 467.42
1 m 2021-02-05 오후 9:02:29 : ₩ 39,886,126.1 ₩ 1,762,346.1 ₩ 467.31
1 m 2021-02-05 오후 9:03:30 : ₩ 39,908,499.1 ₩ 1,761,582.0 ₩ 468.62
1 m 2021-02-05 오후 9:04:31 : ₩ 39,932,717.4 ₩ 1,763,506.8 ₩ 469.58
1 m 2021-02-05 오후 9:05:31 : ₩ 39,951,887.0 ₩ 1,762,746.5 ₩ 469.54
1 m 2021-02-05 오후 9:06:32 : ₩ 39,902,717.4 ₩ 1,762,384.6 ₩ 468.39
1 m 2021-02-05 오후 9:07:32 : ₩ 39,880,937.3 ₩ 1,762,343.3 ₩ 468.38
1 m 2021-02-05 오후 9:08:33 : ₩ 39,887,955.6 ₩ 1,763,144.2 ₩ 468.74
1 m 2021-02-05 오후 9:09:34 : ₩ 39,904,363.4 ₩ 1,764,357.6 ₩ 468.55
1 m 2021-02-05 오후 9:10:34 : ₩ 39,897,008.0 ₩ 1,763,886.5 ₩ 468.67
1 m 2021-02-05 오후 9:11:35 : ₩ 39,929,698.0 ₩ 1,765,737.0 ₩ 468.57
1 m 2021-02-05 오후 9:12:35 : ₩ 39,930,082.4 ₩ 1,765,467.5 ₩ 468.28
1 m 2021-02-05 오후 9:13:36 : ₩ 39,926,112.4 ₩ 1,764,726.5 ₩ 468.06
1 m 2021-02-05 오후 9:14:36 : ₩ 39,916,871.7 ₩ 1,763,921.4 ₩ 467.64
1 m 2021-02-05 오후 9:15:37 : ₩ 39,902,888.3 ₩ 1,764,276.0 ₩ 470.23
1 m 2021-02-05 오후 9:16:38 : ₩ 39,905,308.3 ₩ 1,763,203.6 ₩ 471.25
1 m 2021-02-05 오후 9:17:38 : ₩ 39,923,727.6 ₩ 1,763,461.4 ₩ 468.28
1 m 2021-02-05 오후 9:18:39 : ₩ 39,940,160.5 ₩ 1,764,756.8 ₩ 467.63
1 m 2021-02-05 오후 9:19:39 : ₩ 39,956,651.3 ₩ 1,766,215.9 ₩ 468.19
1 m 2021-02-05 오후 9:20:40 : ₩ 39,944,974.0 ₩ 1,764,143.0 ₩ 468.58
1 m 2021-02-05 오후 9:21:42 : ₩ 39,942,626.8 ₩ 1,765,227.5 ₩ 467.85
1 m 2021-02-05 오후 9:22:43 : ₩ 39,960,610.1 ₩ 1,765,886.4 ₩ 468.17
1 m 2021-02-05 오후 9:23:43 : ₩ 39,955,526.6 ₩ 1,766,453.1 ₩ 467.87
1 m 2021-02-05 오후 9:24:44 : ₩ 40,030,163.0 ₩ 1,768,805.0 ₩ 468.07
1 m 2021-02-05 오후 9:25:45 : ₩ 40,155,681.3 ₩ 1,772,273.1 ₩ 466.24
1 m 2021-02-05 오후 9:26:45 : ₩ 40,162,665.3 ₩ 1,771,801.4 ₩ 466.50
1 m 2021-02-05 오후 9:27:46 : ₩ 40,194,419.0 ₩ 1,770,854.0 ₩ 466.28
1 m 2021-02-05 오후 9:28:46 : ₩ 40,183,664.9 ₩ 1,770,180.1 ₩ 465.23
1 m 2021-02-05 오후 9:29:47 : ₩ 40,225,992.5 ₩ 1,771,454.1 ₩ 464.90
1 m 2021-02-05 오후 9:30:48 : ₩ 40,238,648.4 ₩ 1,772,561.9 ₩ 464.81
1 m 2021-02-05 오후 9:31:48 : ₩ 40,300,175.0 ₩ 1,772,452.7 ₩ 465.67
1 m 2021-02-05 오후 9:32:49 : ₩ 40,372,560.6 ₩ 1,772,760.4 ₩ 466.01
1 m 2021-02-05 오후 9:33:50 : ₩ 40,342,912.2 ₩ 1,770,474.1 ₩ 467.02
1 m 2021-02-05 오후 9:34:50 : ₩ 40,369,766.7 ₩ 1,771,252.4 ₩ 467.51
1 m 2021-02-05 오후 9:35:53 : ₩ 40,470,925.6 ₩ 1,773,591.8 ₩ 467.92
1 m 2021-02-05 오후 9:36:54 : ₩ 40,423,519.9 ₩ 1,772,888.5 ₩ 468.08
1 m 2021-02-05 오후 9:37:54 : ₩ 40,365,918.1 ₩ 1,772,932.0 ₩ 468.85
1 m 2021-02-05 오후 9:38:55 : ₩ 40,349,032.3 ₩ 1,771,032.3 ₩ 469.50
1 m 2021-02-05 오후 9:39:55 : ₩ 40,377,241.2 ₩ 1,769,591.9 ₩ 473.92
1 m 2021-02-05 오후 9:40:56 : ₩ 40,361,573.5 ₩ 1,769,523.8 ₩ 474.19
1 m 2021-02-05 오후 9:41:56 : ₩ 40,310,485.4 ₩ 1,769,909.5 ₩ 475.31
1 m 2021-02-05 오후 9:42:57 : ₩ 40,318,715.0 ₩ 1,769,108.2 ₩ 475.36
1 m 2021-02-05 오후 9:43:58 : ₩ 40,320,517.9 ₩ 1,767,702.3 ₩ 475.87
1 m 2021-02-05 오후 9:44:58 : ₩ 40,339,806.1 ₩ 1,768,170.1 ₩ 475.35
1 m 2021-02-05 오후 9:45:59 : ₩ 40,403,627.4 ₩ 1,771,381.2 ₩ 476.07
1 m 2021-02-05 오후 9:46:59 : ₩ 40,402,809.5 ₩ 1,772,528.2 ₩ 478.83
1 m 2021-02-05 오후 9:48:00 : ₩ 40,372,922.6 ₩ 1,771,984.0 ₩ 480.30
1 m 2021-02-05 오후 9:49:00 : ₩ 40,369,773.9 ₩ 1,771,339.9 ₩ 482.03
1 m 2021-02-05 오후 9:50:01 : ₩ 40,362,624.7 ₩ 1,770,999.4 ₩ 481.18
1 m 2021-02-05 오후 9:51:01 : ₩ 40,361,512.5 ₩ 1,770,148.9 ₩ 480.88
1 m 2021-02-05 오후 9:52:02 : ₩ 40,331,040.4 ₩ 1,769,285.1 ₩ 478.85
1 m 2021-02-05 오후 9:53:02 : ₩ 40,313,850.7 ₩ 1,767,351.5 ₩ 479.37
1 m 2021-02-05 오후 9:54:03 : ₩ 40,293,138.8 ₩ 1,767,043.3 ₩ 479.38
1 m 2021-02-05 오후 9:55:03 : ₩ 40,279,062.0 ₩ 1,767,702.3 ₩ 479.46
1 m 2021-02-05 오후 9:56:04 : ₩ 40,248,214.7 ₩ 1,766,216.9 ₩ 479.76
1 m 2021-02-05 오후 9:57:05 : ₩ 40,250,130.0 ₩ 1,766,459.6 ₩ 479.77
1 m 2021-02-05 오후 9:58:06 : ₩ 40,208,769.4 ₩ 1,764,400.7 ₩ 480.57
1 m 2021-02-05 오후 9:59:07 : ₩ 40,194,640.8 ₩ 1,763,907.5 ₩ 480.53
1 m 2021-02-05 오후 10:00:07 : ₩ 40,201,837.1 ₩ 1,762,896.9 ₩ 481.53
1 m 2021-02-05 오후 10:01:08 : ₩ 40,210,809.7 ₩ 1,764,743.2 ₩ 480.43
1 m 2021-02-05 오후 10:02:08 : ₩ 40,260,158.5 ₩ 1,766,895.1 ₩ 480.28
1 m 2021-02-05 오후 10:03:09 : ₩ 40,270,679.3 ₩ 1,766,205.0 ₩ 479.70
1 m 2021-02-05 오후 10:04:10 : ₩ 40,275,037.3 ₩ 1,767,059.6 ₩ 479.40
1 m 2021-02-05 오후 10:05:10 : ₩ 40,256,582.5 ₩ 1,767,528.4 ₩ 478.13
1 m 2021-02-05 오후 10:06:11 : ₩ 40,254,760.4 ₩ 1,767,741.7 ₩ 477.05
1 m 2021-02-05 오후 10:07:11 : ₩ 40,259,498.1 ₩ 1,769,200.4 ₩ 477.04
1 m 2021-02-05 오후 10:08:12 : ₩ 40,284,964.5 ₩ 1,768,352.1 ₩ 476.84
1 m 2021-02-05 오후 10:09:13 : ₩ 40,289,508.4 ₩ 1,769,956.1 ₩ 477.37
1 m 2021-02-05 오후 10:10:13 : ₩ 40,313,389.6 ₩ 1,770,591.2 ₩ 476.34
1 m 2021-02-05 오후 10:11:14 : ₩ 40,319,534.6 ₩ 1,770,953.7 ₩ 476.40
1 m 2021-02-05 오후 10:12:14 : ₩ 40,319,245.2 ₩ 1,771,077.0 ₩ 474.92
1 m 2021-02-05 오후 10:13:15 : ₩ 40,335,738.7 ₩ 1,772,507.6 ₩ 475.44
1 m 2021-02-05 오후 10:14:15 : ₩ 40,334,641.0 ₩ 1,773,798.8 ₩ 475.90
1 m 2021-02-05 오후 10:15:16 : ₩ 40,343,871.0 ₩ 1,774,399.3 ₩ 476.63
1 m 2021-02-05 오후 10:16:16 : ₩ 40,314,335.6 ₩ 1,773,829.0 ₩ 478.79
1 m 2021-02-05 오후 10:17:17 : ₩ 40,290,483.3 ₩ 1,772,068.7 ₩ 478.69
1 m 2021-02-05 오후 10:18:17 : ₩ 40,246,111.4 ₩ 1,771,826.2 ₩ 477.44
1 m 2021-02-05 오후 10:19:18 : ₩ 40,279,174.2 ₩ 1,772,026.0 ₩ 478.29
1 m 2021-02-05 오후 10:20:18 : ₩ 40,260,974.8 ₩ 1,771,246.5 ₩ 479.68
1 m 2021-02-05 오후 10:21:19 : ₩ 40,262,283.9 ₩ 1,772,171.9 ₩ 478.97
1 m 2021-02-05 오후 10:22:20 : ₩ 40,239,275.0 ₩ 1,769,977.0 ₩ 478.68
1 m 2021-02-05 오후 10:23:20 : ₩ 40,224,074.2 ₩ 1,769,488.4 ₩ 478.52
1 m 2021-02-05 오후 10:24:22 : ₩ 40,233,177.1 ₩ 1,771,344.6 ₩ 478.49
1 m 2021-02-05 오후 10:25:23 : ₩ 40,249,104.7 ₩ 1,771,536.0 ₩ 477.06
1 m 2021-02-05 오후 10:26:23 : ₩ 40,248,600.7 ₩ 1,771,961.5 ₩ 477.54
1 m 2021-02-05 오후 10:27:24 : ₩ 40,252,848.4 ₩ 1,772,979.2 ₩ 476.58
1 m 2021-02-05 오후 10:28:25 : ₩ 40,251,381.2 ₩ 1,774,918.1 ₩ 476.62
1 m 2021-02-05 오후 10:29:25 : ₩ 40,245,775.0 ₩ 1,774,524.1 ₩ 475.89
1 m 2021-02-05 오후 10:30:26 : ₩ 40,260,771.2 ₩ 1,774,898.0 ₩ 474.89
1 m 2021-02-05 오후 10:31:26 : ₩ 40,230,222.7 ₩ 1,773,826.1 ₩ 475.18
1 m 2021-02-05 오후 10:32:27 : ₩ 40,233,271.1 ₩ 1,774,260.0 ₩ 475.10
1 m 2021-02-05 오후 10:33:27 : ₩ 40,243,764.6 ₩ 1,773,839.1 ₩ 475.23
1 m 2021-02-05 오후 10:34:28 : ₩ 40,236,841.6 ₩ 1,773,319.1 ₩ 476.13
1 m 2021-02-05 오후 10:35:29 : ₩ 40,232,102.0 ₩ 1,773,429.1 ₩ 476.27
1 m 2021-02-05 오후 10:36:29 : ₩ 40,228,900.2 ₩ 1,773,151.6 ₩ 476.53
1 m 2021-02-05 오후 10:37:30 : ₩ 40,221,343.4 ₩ 1,773,592.1 ₩ 476.13
1 m 2021-02-05 오후 10:38:30 : ₩ 40,219,395.2 ₩ 1,773,338.9 ₩ 476.25
1 m 2021-02-05 오후 10:39:31 : ₩ 40,176,116.3 ₩ 1,772,973.3 ₩ 475.59
1 m 2021-02-05 오후 10:40:32 : ₩ 40,172,034.8 ₩ 1,772,064.0 ₩ 475.63
1 m 2021-02-05 오후 10:41:32 : ₩ 40,157,113.5 ₩ 1,771,417.8 ₩ 475.75
1 m 2021-02-05 오후 10:42:33 : ₩ 40,162,264.8 ₩ 1,772,093.4 ₩ 475.22
1 m 2021-02-05 오후 10:43:33 : ₩ 40,146,257.5 ₩ 1,774,956.8 ₩ 474.88
1 m 2021-02-05 오후 10:44:34 : ₩ 40,143,802.2 ₩ 1,775,470.1 ₩ 475.24
1 m 2021-02-05 오후 10:45:34 : ₩ 40,245,492.6 ₩ 1,785,969.0 ₩ 474.63
1 m 2021-02-05 오후 10:46:35 : ₩ 40,239,827.1 ₩ 1,789,167.6 ₩ 473.80
1 m 2021-02-05 오후 10:47:35 : ₩ 40,273,904.5 ₩ 1,789,959.8 ₩ 472.81
1 m 2021-02-05 오후 10:48:36 : ₩ 40,287,715.0 ₩ 1,794,346.4 ₩ 472.66
1 m 2021-02-05 오후 10:49:36 : ₩ 40,389,971.1 ₩ 1,798,306.2 ₩ 472.97
1 m 2021-02-05 오후 10:50:37 : ₩ 40,388,526.0 ₩ 1,804,260.7 ₩ 474.20
1 m 2021-02-05 오후 10:51:38 : ₩ 40,328,937.7 ₩ 1,799,189.4 ₩ 474.52
1 m 2021-02-05 오후 10:52:39 : ₩ 40,291,846.3 ₩ 1,801,426.2 ₩ 473.88
1 m 2021-02-05 오후 10:53:39 : ₩ 40,347,498.7 ₩ 1,809,483.2 ₩ 473.30
1 m 2021-02-05 오후 10:54:40 : ₩ 40,347,116.5 ₩ 1,811,630.1 ₩ 473.71
1 m 2021-02-05 오후 10:55:41 : ₩ 40,480,680.9 ₩ 1,817,481.3 ₩ 473.15
1 m 2021-02-05 오후 10:56:41 : ₩ 40,469,841.6 ₩ 1,817,380.9 ₩ 472.76
1 m 2021-02-05 오후 10:57:42 : ₩ 40,541,595.5 ₩ 1,819,031.2 ₩ 473.67
1 m 2021-02-05 오후 10:58:43 : ₩ 40,624,622.1 ₩ 1,822,065.5 ₩ 473.90
1 m 2021-02-05 오후 10:59:43 : ₩ 40,700,177.3 ₩ 1,825,632.4 ₩ 474.12
1 m 2021-02-05 오후 11:00:44 : ₩ 40,687,659.0 ₩ 1,827,191.2 ₩ 473.49
1 m 2021-02-05 오후 11:01:45 : ₩ 40,526,839.9 ₩ 1,815,796.3 ₩ 473.66
1 m 2021-02-05 오후 11:02:46 : ₩ 40,467,439.0 ₩ 1,811,832.4 ₩ 475.20
1 m 2021-02-05 오후 11:03:47 : ₩ 40,451,494.2 ₩ 1,813,144.9 ₩ 475.82
1 m 2021-02-05 오후 11:04:47 : ₩ 40,538,191.8 ₩ 1,818,926.2 ₩ 475.92
1 m 2021-02-05 오후 11:05:48 : ₩ 40,554,941.7 ₩ 1,819,617.1 ₩ 475.70
1 m 2021-02-05 오후 11:06:48 : ₩ 40,534,019.5 ₩ 1,818,057.5 ₩ 474.93
1 m 2021-02-05 오후 11:07:51 : ₩ 40,485,524.8 ₩ 1,818,801.8 ₩ 475.10
1 m 2021-02-05 오후 11:08:51 : ₩ 40,489,249.7 ₩ 1,823,585.3 ₩ 474.87
1 m 2021-02-05 오후 11:09:52 : ₩ 40,505,693.0 ₩ 1,827,797.5 ₩ 474.50
1 m 2021-02-05 오후 11:10:53 : ₩ 40,497,908.5 ₩ 1,828,178.2 ₩ 474.54
1 m 2021-02-05 오후 11:11:53 : ₩ 40,511,380.0 ₩ 1,829,375.2 ₩ 474.83
1 m 2021-02-05 오후 11:12:54 : ₩ 40,502,486.9 ₩ 1,827,584.8 ₩ 474.72
1 m 2021-02-05 오후 11:13:54 : ₩ 40,466,405.1 ₩ 1,826,685.2 ₩ 476.68
1 m 2021-02-05 오후 11:14:55 : ₩ 40,431,022.2 ₩ 1,824,829.3 ₩ 476.39
1 m 2021-02-05 오후 11:15:55 : ₩ 40,360,452.8 ₩ 1,819,390.6 ₩ 475.53
1 m 2021-02-05 오후 11:16:57 : ₩ 40,320,605.0 ₩ 1,817,227.3 ₩ 475.30
1 m 2021-02-05 오후 11:17:59 : ₩ 40,331,488.4 ₩ 1,818,604.0 ₩ 476.07
1 m 2021-02-05 오후 11:18:59 : ₩ 40,328,657.4 ₩ 1,819,084.6 ₩ 476.74
1 m 2021-02-05 오후 11:20:00 : ₩ 40,358,275.2 ₩ 1,818,849.2 ₩ 477.95
1 m 2021-02-05 오후 11:21:02 : ₩ 40,351,589.2 ₩ 1,818,691.0 ₩ 477.18
1 m 2021-02-05 오후 11:22:03 : ₩ 40,345,134.0 ₩ 1,818,260.3 ₩ 477.16
1 m 2021-02-05 오후 11:23:03 : ₩ 40,347,816.8 ₩ 1,819,268.4 ₩ 476.92
1 m 2021-02-05 오후 11:24:04 : ₩ 40,363,373.3 ₩ 1,819,827.0 ₩ 477.52
1 m 2021-02-05 오후 11:25:05 : ₩ 40,364,769.4 ₩ 1,819,826.7 ₩ 477.56
1 m 2021-02-05 오후 11:26:06 : ₩ 40,394,026.4 ₩ 1,823,519.4 ₩ 478.05
1 m 2021-02-05 오후 11:27:07 : ₩ 40,406,440.5 ₩ 1,822,635.0 ₩ 477.37
1 m 2021-02-05 오후 11:28:08 : ₩ 40,406,639.9 ₩ 1,819,903.0 ₩ 476.69
1 m 2021-02-05 오후 11:29:08 : ₩ 40,407,768.5 ₩ 1,818,898.2 ₩ 476.89
1 m 2021-02-05 오후 11:30:09 : ₩ 40,381,567.9 ₩ 1,817,195.4 ₩ 476.96
1 m 2021-02-05 오후 11:31:09 : ₩ 40,375,066.4 ₩ 1,818,048.1 ₩ 477.21
1 m 2021-02-05 오후 11:32:10 : ₩ 40,363,417.3 ₩ 1,818,725.6 ₩ 476.00
1 m 2021-02-05 오후 11:33:14 : ₩ 40,344,456.2 ₩ 1,818,724.2 ₩ 475.32
1 m 2021-02-05 오후 11:34:15 : ₩ 40,349,861.3 ₩ 1,818,380.6 ₩ 475.44
1 m 2021-02-05 오후 11:35:15 : ₩ 40,354,750.4 ₩ 1,821,111.0 ₩ 476.09
1 m 2021-02-05 오후 11:36:16 : ₩ 40,372,201.4 ₩ 1,823,974.8 ₩ 475.93
1 m 2021-02-05 오후 11:37:16 : ₩ 40,360,704.0 ₩ 1,823,974.3 ₩ 475.00
1 m 2021-02-05 오후 11:38:17 : ₩ 40,340,409.1 ₩ 1,824,821.7 ₩ 474.80
1 m 2021-02-05 오후 11:39:17 : ₩ 40,355,424.5 ₩ 1,830,342.2 ₩ 474.47
1 m 2021-02-05 오후 11:40:18 : ₩ 40,393,672.4 ₩ 1,833,516.7 ₩ 474.03
1 m 2021-02-05 오후 11:41:19 : ₩ 40,396,246.2 ₩ 1,833,120.0 ₩ 473.93
1 m 2021-02-05 오후 11:42:19 : ₩ 40,409,103.1 ₩ 1,835,799.8 ₩ 474.09
1 m 2021-02-05 오후 11:43:20 : ₩ 40,417,509.1 ₩ 1,836,768.2 ₩ 473.49
1 m 2021-02-05 오후 11:44:20 : ₩ 40,461,211.5 ₩ 1,841,742.8 ₩ 472.89
1 m 2021-02-05 오후 11:45:21 : ₩ 40,488,804.8 ₩ 1,840,557.4 ₩ 472.97
1 m 2021-02-05 오후 11:46:22 : ₩ 40,534,944.8 ₩ 1,843,481.8 ₩ 472.85
1 m 2021-02-05 오후 11:47:22 : ₩ 40,522,273.1 ₩ 1,843,051.6 ₩ 472.66
1 m 2021-02-05 오후 11:48:23 : ₩ 40,504,897.8 ₩ 1,839,946.3 ₩ 472.56
1 m 2021-02-05 오후 11:49:24 : ₩ 40,492,018.7 ₩ 1,837,968.3 ₩ 472.66
1 m 2021-02-05 오후 11:50:24 : ₩ 40,476,610.9 ₩ 1,840,696.1 ₩ 472.84
1 m 2021-02-05 오후 11:51:25 : ₩ 40,465,559.7 ₩ 1,843,147.8 ₩ 472.82
1 m 2021-02-05 오후 11:52:25 : ₩ 40,437,300.7 ₩ 1,844,876.9 ₩ 473.25
1 m 2021-02-05 오후 11:53:26 : ₩ 40,420,906.3 ₩ 1,846,802.4 ₩ 473.45
1 m 2021-02-05 오후 11:54:26 : ₩ 40,435,048.4 ₩ 1,844,729.7 ₩ 473.74
1 m 2021-02-05 오후 11:55:27 : ₩ 40,425,433.4 ₩ 1,844,156.3 ₩ 473.24
1 m 2021-02-05 오후 11:56:28 : ₩ 40,422,453.3 ₩ 1,843,119.0 ₩ 472.95
1 m 2021-02-05 오후 11:57:28 : ₩ 40,377,609.1 ₩ 1,839,285.3 ₩ 472.74
1 m 2021-02-05 오후 11:58:29 : ₩ 40,355,469.4 ₩ 1,838,780.2 ₩ 472.39
1 m 2021-02-05 오후 11:59:29 : ₩ 40,357,424.2 ₩ 1,840,201.1 ₩ 472.37
1 m 2021-02-06 오전 12:00:31 : ₩ 40,376,352.1 ₩ 1,840,576.0 ₩ 472.71
'가상화폐가격' 카테고리의 다른 글
| 2021-02-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
|---|---|
| 2021-02-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
| 2021-02-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
| 2021-02-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
| 2021-02-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
Rss Feed