336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-05 오전 12:01:16 : ₩ 39,409,421.3 ₩ 1,706,311.0 ₩ 421.42
1 m 2021-02-05 오전 12:02:17 : ₩ 39,436,308.0 ₩ 1,710,375.5 ₩ 422.40
1 m 2021-02-05 오전 12:03:17 : ₩ 39,404,152.6 ₩ 1,708,684.0 ₩ 422.42
1 m 2021-02-05 오전 12:04:18 : ₩ 39,459,683.7 ₩ 1,707,412.6 ₩ 421.35
1 m 2021-02-05 오전 12:05:18 : ₩ 39,433,376.1 ₩ 1,704,626.0 ₩ 421.25
1 m 2021-02-05 오전 12:06:19 : ₩ 39,409,482.5 ₩ 1,704,063.2 ₩ 421.96
1 m 2021-02-05 오전 12:07:20 : ₩ 39,408,601.8 ₩ 1,701,354.2 ₩ 424.51
1 m 2021-02-05 오전 12:08:20 : ₩ 39,347,707.5 ₩ 1,697,459.9 ₩ 425.30
1 m 2021-02-05 오전 12:09:21 : ₩ 39,362,138.9 ₩ 1,695,027.9 ₩ 425.39
1 m 2021-02-05 오전 12:10:21 : ₩ 39,367,340.8 ₩ 1,695,152.1 ₩ 424.13
1 m 2021-02-05 오전 12:11:22 : ₩ 39,263,880.5 ₩ 1,689,018.5 ₩ 423.18
1 m 2021-02-05 오전 12:12:22 : ₩ 39,289,751.4 ₩ 1,688,583.3 ₩ 423.47
1 m 2021-02-05 오전 12:13:23 : ₩ 39,294,068.5 ₩ 1,686,441.2 ₩ 424.22
1 m 2021-02-05 오전 12:14:25 : ₩ 39,296,350.2 ₩ 1,689,316.0 ₩ 426.51
1 m 2021-02-05 오전 12:15:26 : ₩ 39,267,677.5 ₩ 1,687,945.5 ₩ 426.57
1 m 2021-02-05 오전 12:16:26 : ₩ 39,224,170.7 ₩ 1,690,994.0 ₩ 428.30
1 m 2021-02-05 오전 12:17:27 : ₩ 39,221,675.5 ₩ 1,690,714.4 ₩ 428.45
1 m 2021-02-05 오전 12:18:28 : ₩ 39,171,522.6 ₩ 1,688,870.9 ₩ 427.97
1 m 2021-02-05 오전 12:19:28 : ₩ 39,141,268.1 ₩ 1,684,792.9 ₩ 428.86
1 m 2021-02-05 오전 12:20:29 : ₩ 39,003,495.0 ₩ 1,678,258.6 ₩ 426.80
1 m 2021-02-05 오전 12:21:29 : ₩ 38,954,408.2 ₩ 1,675,757.2 ₩ 425.36
1 m 2021-02-05 오전 12:22:30 : ₩ 38,904,098.0 ₩ 1,679,098.4 ₩ 424.60
1 m 2021-02-05 오전 12:23:30 : ₩ 38,888,284.8 ₩ 1,675,367.6 ₩ 423.88
1 m 2021-02-05 오전 12:24:31 : ₩ 38,891,022.0 ₩ 1,676,295.0 ₩ 423.76
1 m 2021-02-05 오전 12:25:32 : ₩ 38,914,150.6 ₩ 1,679,350.8 ₩ 424.47
1 m 2021-02-05 오전 12:26:33 : ₩ 38,979,694.3 ₩ 1,683,760.3 ₩ 426.30
1 m 2021-02-05 오전 12:27:33 : ₩ 38,967,576.5 ₩ 1,682,756.2 ₩ 427.22
1 m 2021-02-05 오전 12:28:35 : ₩ 38,953,765.4 ₩ 1,683,679.3 ₩ 428.39
1 m 2021-02-05 오전 12:29:35 : ₩ 38,942,845.8 ₩ 1,681,268.9 ₩ 427.84
1 m 2021-02-05 오전 12:30:36 : ₩ 38,920,420.2 ₩ 1,680,075.8 ₩ 427.29
1 m 2021-02-05 오전 12:31:36 : ₩ 38,941,554.9 ₩ 1,681,182.3 ₩ 428.11
1 m 2021-02-05 오전 12:32:37 : ₩ 38,999,892.7 ₩ 1,681,257.3 ₩ 428.24
1 m 2021-02-05 오전 12:33:40 : ₩ 39,011,280.5 ₩ 1,683,267.6 ₩ 425.82
1 m 2021-02-05 오전 12:34:40 : ₩ 39,054,285.8 ₩ 1,684,826.3 ₩ 427.58
1 m 2021-02-05 오전 12:35:46 : ₩ 39,070,900.3 ₩ 1,687,975.8 ₩ 428.54
1 m 2021-02-05 오전 12:36:47 : ₩ 39,150,422.7 ₩ 1,693,866.7 ₩ 430.09
1 m 2021-02-05 오전 12:37:47 : ₩ 39,151,352.7 ₩ 1,691,439.4 ₩ 430.01
1 m 2021-02-05 오전 12:38:48 : ₩ 39,092,206.4 ₩ 1,689,812.1 ₩ 430.18
1 m 2021-02-05 오전 12:39:50 : ₩ 39,118,331.8 ₩ 1,693,868.0 ₩ 430.68
1 m 2021-02-05 오전 12:40:51 : ₩ 39,170,650.8 ₩ 1,696,654.5 ₩ 431.26
1 m 2021-02-05 오전 12:41:51 : ₩ 39,171,717.0 ₩ 1,699,590.9 ₩ 430.19
1 m 2021-02-05 오전 12:42:52 : ₩ 39,210,766.5 ₩ 1,698,764.7 ₩ 429.61
1 m 2021-02-05 오전 12:43:52 : ₩ 39,178,814.6 ₩ 1,697,437.2 ₩ 429.92
1 m 2021-02-05 오전 12:44:53 : ₩ 39,202,044.8 ₩ 1,696,755.1 ₩ 429.64
1 m 2021-02-05 오전 12:45:54 : ₩ 39,179,509.3 ₩ 1,694,034.1 ₩ 427.99
1 m 2021-02-05 오전 12:46:54 : ₩ 39,155,940.5 ₩ 1,691,932.7 ₩ 427.76
1 m 2021-02-05 오전 12:47:55 : ₩ 39,165,318.4 ₩ 1,691,548.6 ₩ 428.71
1 m 2021-02-05 오전 12:48:55 : ₩ 39,130,813.5 ₩ 1,691,047.1 ₩ 429.41
1 m 2021-02-05 오전 12:49:56 : ₩ 39,099,949.6 ₩ 1,687,755.8 ₩ 428.99
1 m 2021-02-05 오전 12:50:56 : ₩ 39,087,562.3 ₩ 1,686,475.7 ₩ 429.53
1 m 2021-02-05 오전 12:51:57 : ₩ 39,086,362.6 ₩ 1,689,452.4 ₩ 429.92
1 m 2021-02-05 오전 12:52:57 : ₩ 39,127,667.3 ₩ 1,688,992.5 ₩ 429.94
1 m 2021-02-05 오전 12:53:58 : ₩ 39,134,616.4 ₩ 1,689,999.2 ₩ 430.28
1 m 2021-02-05 오전 12:55:00 : ₩ 39,209,818.4 ₩ 1,689,798.8 ₩ 431.06
1 m 2021-02-05 오전 12:56:01 : ₩ 39,213,100.9 ₩ 1,691,101.1 ₩ 431.46
1 m 2021-02-05 오전 12:57:02 : ₩ 39,196,799.9 ₩ 1,692,123.9 ₩ 432.07
1 m 2021-02-05 오전 12:58:02 : ₩ 39,203,934.0 ₩ 1,693,901.4 ₩ 434.19
1 m 2021-02-05 오전 12:59:03 : ₩ 39,232,705.0 ₩ 1,693,546.4 ₩ 435.36
1 m 2021-02-05 오전 1:00:03 : ₩ 39,163,379.8 ₩ 1,691,592.5 ₩ 433.88
1 m 2021-02-05 오전 1:01:04 : ₩ 39,124,005.6 ₩ 1,691,601.8 ₩ 437.75
1 m 2021-02-05 오전 1:02:05 : ₩ 39,139,393.9 ₩ 1,685,140.0 ₩ 439.98
1 m 2021-02-05 오전 1:03:06 : ₩ 39,080,611.4 ₩ 1,680,534.4 ₩ 439.73
1 m 2021-02-05 오전 1:04:07 : ₩ 39,227,562.3 ₩ 1,691,674.1 ₩ 441.41
1 m 2021-02-05 오전 1:05:07 : ₩ 39,199,284.5 ₩ 1,691,935.4 ₩ 442.40
1 m 2021-02-05 오전 1:06:08 : ₩ 39,206,185.7 ₩ 1,695,310.0 ₩ 445.67
1 m 2021-02-05 오전 1:07:09 : ₩ 39,157,212.1 ₩ 1,693,985.2 ₩ 445.28
1 m 2021-02-05 오전 1:08:10 : ₩ 39,149,381.1 ₩ 1,694,393.0 ₩ 438.38
1 m 2021-02-05 오전 1:09:10 : ₩ 39,137,282.3 ₩ 1,691,873.0 ₩ 439.09
1 m 2021-02-05 오전 1:10:11 : ₩ 39,104,534.9 ₩ 1,690,209.1 ₩ 440.70
1 m 2021-02-05 오전 1:11:11 : ₩ 39,046,663.2 ₩ 1,687,227.0 ₩ 436.37
1 m 2021-02-05 오전 1:12:14 : ₩ 39,085,728.8 ₩ 1,691,198.1 ₩ 437.87
1 m 2021-02-05 오전 1:13:16 : ₩ 39,095,339.8 ₩ 1,695,810.1 ₩ 438.17
1 m 2021-02-05 오전 1:14:16 : ₩ 39,140,513.9 ₩ 1,696,378.7 ₩ 439.06
1 m 2021-02-05 오전 1:15:17 : ₩ 39,148,886.9 ₩ 1,693,970.7 ₩ 439.19
1 m 2021-02-05 오전 1:16:17 : ₩ 39,117,493.2 ₩ 1,692,677.4 ₩ 438.06
1 m 2021-02-05 오전 1:17:18 : ₩ 39,111,604.8 ₩ 1,693,025.9 ₩ 438.90
1 m 2021-02-05 오전 1:18:19 : ₩ 39,157,203.0 ₩ 1,695,743.6 ₩ 444.38
1 m 2021-02-05 오전 1:19:19 : ₩ 39,195,151.5 ₩ 1,698,539.3 ₩ 443.79
1 m 2021-02-05 오전 1:20:20 : ₩ 39,203,281.5 ₩ 1,698,519.2 ₩ 443.41
1 m 2021-02-05 오전 1:21:21 : ₩ 39,230,544.2 ₩ 1,697,492.7 ₩ 444.25
1 m 2021-02-05 오전 1:22:22 : ₩ 39,262,708.5 ₩ 1,700,174.4 ₩ 446.40
1 m 2021-02-05 오전 1:23:23 : ₩ 39,225,025.2 ₩ 1,700,143.9 ₩ 448.47
1 m 2021-02-05 오전 1:24:23 : ₩ 39,209,973.0 ₩ 1,700,115.9 ₩ 449.66
1 m 2021-02-05 오전 1:25:24 : ₩ 39,199,287.8 ₩ 1,699,174.3 ₩ 452.45
1 m 2021-02-05 오전 1:26:24 : ₩ 39,176,930.5 ₩ 1,696,990.2 ₩ 453.83
1 m 2021-02-05 오전 1:27:25 : ₩ 39,176,596.5 ₩ 1,698,070.0 ₩ 451.25
1 m 2021-02-05 오전 1:28:25 : ₩ 39,190,161.4 ₩ 1,696,651.7 ₩ 451.10
1 m 2021-02-05 오전 1:29:26 : ₩ 39,232,289.8 ₩ 1,697,214.1 ₩ 447.52
1 m 2021-02-05 오전 1:30:26 : ₩ 39,257,968.6 ₩ 1,701,021.4 ₩ 449.65
1 m 2021-02-05 오전 1:31:27 : ₩ 39,243,856.9 ₩ 1,701,817.3 ₩ 451.72
1 m 2021-02-05 오전 1:32:28 : ₩ 39,235,946.0 ₩ 1,708,489.3 ₩ 447.77
1 m 2021-02-05 오전 1:33:28 : ₩ 39,229,960.6 ₩ 1,712,326.4 ₩ 447.96
1 m 2021-02-05 오전 1:34:29 : ₩ 39,257,040.1 ₩ 1,717,853.0 ₩ 444.87
1 m 2021-02-05 오전 1:35:31 : ₩ 39,296,877.5 ₩ 1,720,217.7 ₩ 443.10
1 m 2021-02-05 오전 1:36:32 : ₩ 39,304,209.0 ₩ 1,718,117.7 ₩ 444.68
1 m 2021-02-05 오전 1:37:32 : ₩ 39,300,467.8 ₩ 1,720,224.7 ₩ 444.01
1 m 2021-02-05 오전 1:38:33 : ₩ 39,287,957.5 ₩ 1,719,774.0 ₩ 441.88
1 m 2021-02-05 오전 1:39:33 : ₩ 39,267,394.4 ₩ 1,721,100.6 ₩ 441.69
1 m 2021-02-05 오전 1:40:34 : ₩ 39,259,559.5 ₩ 1,718,258.8 ₩ 442.65
1 m 2021-02-05 오전 1:41:35 : ₩ 39,268,739.0 ₩ 1,716,740.4 ₩ 445.12
1 m 2021-02-05 오전 1:42:35 : ₩ 39,264,583.1 ₩ 1,715,994.8 ₩ 444.46
1 m 2021-02-05 오전 1:43:36 : ₩ 39,275,232.5 ₩ 1,715,743.5 ₩ 443.56
1 m 2021-02-05 오전 1:44:37 : ₩ 39,265,868.1 ₩ 1,716,229.8 ₩ 442.20
1 m 2021-02-05 오전 1:45:37 : ₩ 39,253,841.2 ₩ 1,715,724.8 ₩ 441.54
1 m 2021-02-05 오전 1:46:38 : ₩ 39,232,082.7 ₩ 1,714,364.7 ₩ 443.22
1 m 2021-02-05 오전 1:47:40 : ₩ 39,225,655.8 ₩ 1,718,126.1 ₩ 446.21
1 m 2021-02-05 오전 1:48:41 : ₩ 39,287,728.0 ₩ 1,724,082.2 ₩ 445.40
1 m 2021-02-05 오전 1:49:41 : ₩ 39,292,237.6 ₩ 1,723,569.2 ₩ 443.57
1 m 2021-02-05 오전 1:50:42 : ₩ 39,345,893.0 ₩ 1,725,459.5 ₩ 445.33
1 m 2021-02-05 오전 1:51:42 : ₩ 39,347,695.3 ₩ 1,725,512.6 ₩ 443.85
1 m 2021-02-05 오전 1:52:43 : ₩ 39,342,288.9 ₩ 1,728,970.3 ₩ 444.26
1 m 2021-02-05 오전 1:53:44 : ₩ 39,362,025.5 ₩ 1,728,883.3 ₩ 446.40
1 m 2021-02-05 오전 1:54:44 : ₩ 39,401,205.9 ₩ 1,733,230.4 ₩ 447.07
1 m 2021-02-05 오전 1:55:45 : ₩ 39,369,032.1 ₩ 1,733,558.5 ₩ 444.25
1 m 2021-02-05 오전 1:56:46 : ₩ 39,371,548.4 ₩ 1,734,452.2 ₩ 443.84
1 m 2021-02-05 오전 1:57:47 : ₩ 39,373,805.3 ₩ 1,735,293.7 ₩ 443.73
1 m 2021-02-05 오전 1:58:48 : ₩ 39,434,109.5 ₩ 1,738,314.2 ₩ 442.26
1 m 2021-02-05 오전 1:59:48 : ₩ 39,409,314.5 ₩ 1,737,441.6 ₩ 442.14
1 m 2021-02-05 오전 2:00:50 : ₩ 39,407,572.2 ₩ 1,740,300.5 ₩ 438.68
1 m 2021-02-05 오전 2:01:51 : ₩ 39,390,516.3 ₩ 1,743,370.1 ₩ 441.17
1 m 2021-02-05 오전 2:02:53 : ₩ 39,398,386.7 ₩ 1,746,149.5 ₩ 441.64
1 m 2021-02-05 오전 2:03:54 : ₩ 39,441,164.1 ₩ 1,748,379.8 ₩ 442.64
1 m 2021-02-05 오전 2:04:54 : ₩ 39,393,653.0 ₩ 1,742,012.7 ₩ 444.41
1 m 2021-02-05 오전 2:05:55 : ₩ 39,379,939.5 ₩ 1,739,278.0 ₩ 443.92
1 m 2021-02-05 오전 2:06:56 : ₩ 39,313,399.7 ₩ 1,741,469.2 ₩ 444.96
1 m 2021-02-05 오전 2:07:56 : ₩ 39,338,531.8 ₩ 1,743,542.1 ₩ 444.30
1 m 2021-02-05 오전 2:08:57 : ₩ 39,325,980.1 ₩ 1,740,890.9 ₩ 443.11
1 m 2021-02-05 오전 2:09:57 : ₩ 39,288,247.8 ₩ 1,742,733.1 ₩ 444.38
1 m 2021-02-05 오전 2:10:58 : ₩ 39,269,352.7 ₩ 1,740,040.8 ₩ 445.13
1 m 2021-02-05 오전 2:11:59 : ₩ 39,191,107.3 ₩ 1,741,450.3 ₩ 445.04
1 m 2021-02-05 오전 2:12:59 : ₩ 39,183,859.9 ₩ 1,739,088.5 ₩ 445.24
1 m 2021-02-05 오전 2:14:00 : ₩ 39,183,269.4 ₩ 1,739,038.0 ₩ 445.02
1 m 2021-02-05 오전 2:15:00 : ₩ 39,191,288.0 ₩ 1,739,761.2 ₩ 445.33
1 m 2021-02-05 오전 2:16:01 : ₩ 39,175,134.7 ₩ 1,735,369.8 ₩ 445.40
1 m 2021-02-05 오전 2:17:02 : ₩ 39,132,882.6 ₩ 1,736,517.7 ₩ 444.09
1 m 2021-02-05 오전 2:18:02 : ₩ 39,145,466.1 ₩ 1,734,835.0 ₩ 444.98
1 m 2021-02-05 오전 2:19:03 : ₩ 39,129,102.9 ₩ 1,733,183.5 ₩ 448.51
1 m 2021-02-05 오전 2:20:04 : ₩ 39,165,388.9 ₩ 1,733,773.1 ₩ 449.23
1 m 2021-02-05 오전 2:21:04 : ₩ 39,170,530.6 ₩ 1,736,610.9 ₩ 453.98
1 m 2021-02-05 오전 2:22:05 : ₩ 39,169,573.4 ₩ 1,736,122.4 ₩ 453.94
1 m 2021-02-05 오전 2:23:07 : ₩ 39,180,040.6 ₩ 1,737,331.7 ₩ 452.32
1 m 2021-02-05 오전 2:24:07 : ₩ 39,169,893.1 ₩ 1,738,897.4 ₩ 451.85
1 m 2021-02-05 오전 2:25:08 : ₩ 39,194,557.1 ₩ 1,740,591.2 ₩ 451.92
1 m 2021-02-05 오전 2:26:09 : ₩ 39,209,137.9 ₩ 1,744,906.3 ₩ 449.91
1 m 2021-02-05 오전 2:27:09 : ₩ 39,143,102.1 ₩ 1,742,726.5 ₩ 449.61
1 m 2021-02-05 오전 2:28:10 : ₩ 39,136,411.9 ₩ 1,741,399.1 ₩ 450.15
1 m 2021-02-05 오전 2:29:10 : ₩ 39,124,760.9 ₩ 1,741,177.9 ₩ 452.20
1 m 2021-02-05 오전 2:30:11 : ₩ 39,102,585.0 ₩ 1,740,701.3 ₩ 452.67
1 m 2021-02-05 오전 2:31:11 : ₩ 39,081,355.6 ₩ 1,738,984.1 ₩ 451.44
1 m 2021-02-05 오전 2:32:12 : ₩ 39,121,553.0 ₩ 1,742,136.6 ₩ 452.10
1 m 2021-02-05 오전 2:33:13 : ₩ 39,136,631.6 ₩ 1,742,892.2 ₩ 453.97
1 m 2021-02-05 오전 2:34:13 : ₩ 39,144,421.4 ₩ 1,742,326.1 ₩ 456.09
1 m 2021-02-05 오전 2:35:14 : ₩ 39,125,821.0 ₩ 1,740,125.8 ₩ 457.88
1 m 2021-02-05 오전 2:36:14 : ₩ 39,138,426.5 ₩ 1,740,077.8 ₩ 459.63
1 m 2021-02-05 오전 2:37:15 : ₩ 39,142,554.1 ₩ 1,741,233.2 ₩ 461.36
1 m 2021-02-05 오전 2:38:15 : ₩ 39,157,460.7 ₩ 1,738,783.6 ₩ 461.64
1 m 2021-02-05 오전 2:39:18 : ₩ 39,123,864.9 ₩ 1,733,903.2 ₩ 459.04
1 m 2021-02-05 오전 2:40:19 : ₩ 39,135,174.0 ₩ 1,735,043.1 ₩ 461.01
1 m 2021-02-05 오전 2:41:20 : ₩ 39,166,131.4 ₩ 1,733,410.1 ₩ 460.13
1 m 2021-02-05 오전 2:42:20 : ₩ 39,150,352.5 ₩ 1,733,913.8 ₩ 459.84
1 m 2021-02-05 오전 2:43:21 : ₩ 39,161,364.8 ₩ 1,731,032.9 ₩ 457.52
1 m 2021-02-05 오전 2:44:22 : ₩ 39,128,257.1 ₩ 1,730,325.8 ₩ 458.58
1 m 2021-02-05 오전 2:45:23 : ₩ 39,136,858.3 ₩ 1,730,480.7 ₩ 457.89
1 m 2021-02-05 오전 2:46:24 : ₩ 39,140,492.1 ₩ 1,731,172.9 ₩ 463.39
1 m 2021-02-05 오전 2:47:24 : ₩ 39,117,160.1 ₩ 1,728,401.3 ₩ 468.47
1 m 2021-02-05 오전 2:48:25 : ₩ 39,132,992.5 ₩ 1,724,748.9 ₩ 468.29
1 m 2021-02-05 오전 2:49:26 : ₩ 39,150,306.8 ₩ 1,723,510.9 ₩ 467.66
1 m 2021-02-05 오전 2:50:27 : ₩ 39,140,707.0 ₩ 1,724,836.4 ₩ 467.67
1 m 2021-02-05 오전 2:51:28 : ₩ 39,157,849.9 ₩ 1,726,181.7 ₩ 470.20
1 m 2021-02-05 오전 2:52:28 : ₩ 39,177,562.7 ₩ 1,728,704.9 ₩ 471.92
1 m 2021-02-05 오전 2:53:29 : ₩ 39,179,156.0 ₩ 1,729,424.5 ₩ 474.63
1 m 2021-02-05 오전 2:54:31 : ₩ 39,172,780.9 ₩ 1,729,429.8 ₩ 474.30
1 m 2021-02-05 오전 2:55:32 : ₩ 39,178,329.2 ₩ 1,729,372.0 ₩ 475.78
1 m 2021-02-05 오전 2:56:33 : ₩ 39,220,645.5 ₩ 1,730,638.2 ₩ 475.95
1 m 2021-02-05 오전 2:57:33 : ₩ 39,217,017.5 ₩ 1,730,238.8 ₩ 470.75
1 m 2021-02-05 오전 2:58:34 : ₩ 39,226,562.7 ₩ 1,731,036.4 ₩ 465.80
1 m 2021-02-05 오전 2:59:34 : ₩ 39,238,242.7 ₩ 1,732,276.7 ₩ 466.09
1 m 2021-02-05 오전 3:00:35 : ₩ 39,240,449.8 ₩ 1,735,599.7 ₩ 468.92
1 m 2021-02-05 오전 3:01:35 : ₩ 39,248,809.3 ₩ 1,737,993.3 ₩ 470.08
1 m 2021-02-05 오전 3:02:36 : ₩ 39,151,669.6 ₩ 1,731,880.5 ₩ 468.40
1 m 2021-02-05 오전 3:03:38 : ₩ 39,133,668.4 ₩ 1,733,645.3 ₩ 465.31
1 m 2021-02-05 오전 3:04:39 : ₩ 39,190,138.9 ₩ 1,736,239.4 ₩ 462.85
1 m 2021-02-05 오전 3:05:40 : ₩ 39,209,683.1 ₩ 1,737,999.0 ₩ 463.05
1 m 2021-02-05 오전 3:06:40 : ₩ 39,281,778.6 ₩ 1,736,774.6 ₩ 456.97
1 m 2021-02-05 오전 3:07:41 : ₩ 39,289,302.8 ₩ 1,736,860.8 ₩ 456.80
1 m 2021-02-05 오전 3:08:42 : ₩ 39,254,364.9 ₩ 1,736,657.8 ₩ 458.36
1 m 2021-02-05 오전 3:09:42 : ₩ 39,272,596.0 ₩ 1,736,680.1 ₩ 459.99
1 m 2021-02-05 오전 3:10:43 : ₩ 39,271,720.8 ₩ 1,734,163.8 ₩ 462.06
1 m 2021-02-05 오전 3:11:43 : ₩ 39,279,600.7 ₩ 1,735,544.8 ₩ 460.31
1 m 2021-02-05 오전 3:12:44 : ₩ 39,274,838.6 ₩ 1,736,379.6 ₩ 458.73
1 m 2021-02-05 오전 3:13:44 : ₩ 39,276,260.4 ₩ 1,735,559.3 ₩ 459.23
1 m 2021-02-05 오전 3:14:47 : ₩ 39,286,679.5 ₩ 1,737,740.7 ₩ 461.26
1 m 2021-02-05 오전 3:15:48 : ₩ 39,312,106.4 ₩ 1,736,438.5 ₩ 461.85
1 m 2021-02-05 오전 3:16:48 : ₩ 39,330,807.7 ₩ 1,737,069.5 ₩ 466.12
1 m 2021-02-05 오전 3:17:49 : ₩ 39,396,870.9 ₩ 1,736,276.1 ₩ 465.18
1 m 2021-02-05 오전 3:18:50 : ₩ 39,380,915.8 ₩ 1,740,489.2 ₩ 464.50
1 m 2021-02-05 오전 3:19:50 : ₩ 39,402,398.9 ₩ 1,741,157.7 ₩ 462.03
1 m 2021-02-05 오전 3:20:51 : ₩ 39,488,837.9 ₩ 1,742,486.3 ₩ 462.66
1 m 2021-02-05 오전 3:21:53 : ₩ 39,495,418.6 ₩ 1,740,742.9 ₩ 463.75
1 m 2021-02-05 오전 3:22:54 : ₩ 39,543,795.7 ₩ 1,741,403.8 ₩ 462.88
1 m 2021-02-05 오전 3:23:55 : ₩ 39,569,305.8 ₩ 1,741,403.8 ₩ 463.38
1 m 2021-02-05 오전 3:24:55 : ₩ 39,613,749.8 ₩ 1,740,556.6 ₩ 466.99
1 m 2021-02-05 오전 3:25:56 : ₩ 39,575,709.3 ₩ 1,742,251.1 ₩ 466.49
1 m 2021-02-05 오전 3:26:57 : ₩ 39,533,597.2 ₩ 1,741,337.3 ₩ 465.67
1 m 2021-02-05 오전 3:27:57 : ₩ 39,558,405.1 ₩ 1,742,632.0 ₩ 465.23
1 m 2021-02-05 오전 3:28:58 : ₩ 39,571,145.7 ₩ 1,742,067.2 ₩ 464.90
1 m 2021-02-05 오전 3:29:59 : ₩ 39,581,838.1 ₩ 1,742,511.0 ₩ 466.41
1 m 2021-02-05 오전 3:30:59 : ₩ 39,587,382.0 ₩ 1,741,409.6 ₩ 469.89
1 m 2021-02-05 오전 3:32:02 : ₩ 39,555,211.5 ₩ 1,740,625.7 ₩ 473.67
1 m 2021-02-05 오전 3:33:03 : ₩ 39,498,420.8 ₩ 1,739,762.5 ₩ 469.93
1 m 2021-02-05 오전 3:34:03 : ₩ 39,512,590.4 ₩ 1,737,064.0 ₩ 468.55
1 m 2021-02-05 오전 3:35:05 : ₩ 39,520,834.2 ₩ 1,738,690.2 ₩ 467.56
1 m 2021-02-05 오전 3:36:06 : ₩ 39,541,909.9 ₩ 1,737,627.1 ₩ 466.98
1 m 2021-02-05 오전 3:37:06 : ₩ 39,486,525.4 ₩ 1,739,616.9 ₩ 466.74
1 m 2021-02-05 오전 3:38:07 : ₩ 39,498,214.0 ₩ 1,739,302.3 ₩ 467.76
1 m 2021-02-05 오전 3:39:08 : ₩ 39,509,887.1 ₩ 1,739,886.1 ₩ 465.99
1 m 2021-02-05 오전 3:40:08 : ₩ 39,524,155.7 ₩ 1,742,114.6 ₩ 466.25
1 m 2021-02-05 오전 3:41:09 : ₩ 39,476,152.4 ₩ 1,741,893.0 ₩ 467.55
1 m 2021-02-05 오전 3:42:09 : ₩ 39,462,529.1 ₩ 1,741,878.0 ₩ 467.08
1 m 2021-02-05 오전 3:43:10 : ₩ 39,459,177.6 ₩ 1,742,907.5 ₩ 466.52
1 m 2021-02-05 오전 3:44:10 : ₩ 39,453,527.1 ₩ 1,742,204.7 ₩ 466.99
1 m 2021-02-05 오전 3:45:11 : ₩ 39,400,483.1 ₩ 1,743,326.0 ₩ 466.01
1 m 2021-02-05 오전 3:46:11 : ₩ 39,439,098.2 ₩ 1,745,048.5 ₩ 462.77
1 m 2021-02-05 오전 3:47:12 : ₩ 39,317,035.4 ₩ 1,745,308.0 ₩ 461.48
1 m 2021-02-05 오전 3:48:12 : ₩ 39,328,059.9 ₩ 1,742,951.3 ₩ 460.20
1 m 2021-02-05 오전 3:49:13 : ₩ 39,337,163.1 ₩ 1,742,479.4 ₩ 461.44
1 m 2021-02-05 오전 3:50:13 : ₩ 39,321,586.6 ₩ 1,741,328.5 ₩ 461.05
1 m 2021-02-05 오전 3:51:17 : ₩ 39,427,138.3 ₩ 1,744,338.9 ₩ 458.13
1 m 2021-02-05 오전 3:52:17 : ₩ 39,381,923.0 ₩ 1,746,325.1 ₩ 455.85
1 m 2021-02-05 오전 3:53:18 : ₩ 39,398,964.8 ₩ 1,744,667.2 ₩ 453.19
1 m 2021-02-05 오전 3:54:18 : ₩ 39,364,100.5 ₩ 1,745,101.7 ₩ 455.62
1 m 2021-02-05 오전 3:55:19 : ₩ 39,411,219.2 ₩ 1,745,904.4 ₩ 455.42
1 m 2021-02-05 오전 3:56:20 : ₩ 39,473,770.2 ₩ 1,746,549.5 ₩ 456.70
1 m 2021-02-05 오전 3:57:21 : ₩ 39,448,634.6 ₩ 1,748,918.0 ₩ 455.06
1 m 2021-02-05 오전 3:58:21 : ₩ 39,488,767.8 ₩ 1,753,205.3 ₩ 452.33
1 m 2021-02-05 오전 3:59:22 : ₩ 39,484,918.7 ₩ 1,754,198.2 ₩ 449.78
1 m 2021-02-05 오전 4:00:22 : ₩ 39,507,352.7 ₩ 1,756,827.8 ₩ 451.29
1 m 2021-02-05 오전 4:01:23 : ₩ 39,530,679.2 ₩ 1,761,722.5 ₩ 452.51
1 m 2021-02-05 오전 4:02:23 : ₩ 39,536,002.9 ₩ 1,760,904.2 ₩ 454.15
1 m 2021-02-05 오전 4:03:24 : ₩ 39,548,969.9 ₩ 1,763,942.3 ₩ 452.03
1 m 2021-02-05 오전 4:04:26 : ₩ 39,495,385.6 ₩ 1,763,427.2 ₩ 453.28
1 m 2021-02-05 오전 4:05:26 : ₩ 39,524,236.2 ₩ 1,764,288.6 ₩ 455.96
1 m 2021-02-05 오전 4:06:27 : ₩ 39,477,077.7 ₩ 1,763,099.8 ₩ 456.25
1 m 2021-02-05 오전 4:07:27 : ₩ 39,478,908.9 ₩ 1,761,687.7 ₩ 457.02
1 m 2021-02-05 오전 4:08:28 : ₩ 39,453,585.2 ₩ 1,759,986.2 ₩ 455.32
1 m 2021-02-05 오전 4:09:31 : ₩ 39,418,025.6 ₩ 1,754,760.6 ₩ 452.84
1 m 2021-02-05 오전 4:10:31 : ₩ 39,316,367.5 ₩ 1,752,439.3 ₩ 455.38
1 m 2021-02-05 오전 4:11:32 : ₩ 39,311,414.2 ₩ 1,750,357.3 ₩ 454.11
1 m 2021-02-05 오전 4:12:32 : ₩ 39,322,028.9 ₩ 1,746,811.2 ₩ 454.78
1 m 2021-02-05 오전 4:13:34 : ₩ 39,320,897.7 ₩ 1,746,423.8 ₩ 456.46
1 m 2021-02-05 오전 4:14:34 : ₩ 39,351,770.2 ₩ 1,745,593.3 ₩ 455.55
1 m 2021-02-05 오전 4:15:35 : ₩ 39,352,863.2 ₩ 1,745,407.5 ₩ 455.07
1 m 2021-02-05 오전 4:16:36 : ₩ 39,395,773.7 ₩ 1,749,694.7 ₩ 452.85
1 m 2021-02-05 오전 4:17:36 : ₩ 39,399,195.2 ₩ 1,750,004.7 ₩ 453.13
1 m 2021-02-05 오전 4:18:37 : ₩ 39,467,138.0 ₩ 1,749,157.1 ₩ 454.50
1 m 2021-02-05 오전 4:19:37 : ₩ 39,416,894.0 ₩ 1,747,346.1 ₩ 453.78
1 m 2021-02-05 오전 4:20:38 : ₩ 39,385,340.6 ₩ 1,743,072.9 ₩ 455.84
1 m 2021-02-05 오전 4:21:38 : ₩ 39,372,994.5 ₩ 1,742,024.0 ₩ 456.46
1 m 2021-02-05 오전 4:22:39 : ₩ 39,407,735.6 ₩ 1,742,027.7 ₩ 456.93
1 m 2021-02-05 오전 4:23:39 : ₩ 39,456,245.7 ₩ 1,742,463.1 ₩ 457.82
1 m 2021-02-05 오전 4:24:40 : ₩ 39,455,283.5 ₩ 1,741,265.5 ₩ 457.43
1 m 2021-02-05 오전 4:25:40 : ₩ 39,456,389.0 ₩ 1,740,416.1 ₩ 457.61
1 m 2021-02-05 오전 4:26:41 : ₩ 39,459,118.5 ₩ 1,740,160.4 ₩ 457.60
1 m 2021-02-05 오전 4:27:41 : ₩ 39,453,439.8 ₩ 1,741,408.7 ₩ 458.83
1 m 2021-02-05 오전 4:28:42 : ₩ 39,442,214.1 ₩ 1,739,051.7 ₩ 459.38
1 m 2021-02-05 오전 4:29:42 : ₩ 39,452,815.6 ₩ 1,739,725.6 ₩ 462.60
1 m 2021-02-05 오전 4:30:43 : ₩ 39,456,392.6 ₩ 1,738,310.1 ₩ 461.47
1 m 2021-02-05 오전 4:31:46 : ₩ 39,486,731.7 ₩ 1,739,548.2 ₩ 460.28
1 m 2021-02-05 오전 4:32:46 : ₩ 39,473,603.7 ₩ 1,739,722.0 ₩ 459.21
1 m 2021-02-05 오전 4:33:47 : ₩ 39,487,456.7 ₩ 1,739,723.3 ₩ 459.40
1 m 2021-02-05 오전 4:34:47 : ₩ 39,462,973.1 ₩ 1,740,402.1 ₩ 458.44
1 m 2021-02-05 오전 4:35:48 : ₩ 39,465,443.7 ₩ 1,740,150.0 ₩ 457.03
1 m 2021-02-05 오전 4:36:49 : ₩ 39,445,503.4 ₩ 1,737,660.0 ₩ 457.47
1 m 2021-02-05 오전 4:37:50 : ₩ 39,515,679.2 ₩ 1,741,658.7 ₩ 458.56
1 m 2021-02-05 오전 4:38:50 : ₩ 39,505,376.5 ₩ 1,743,229.0 ₩ 457.93
1 m 2021-02-05 오전 4:39:51 : ₩ 39,455,262.1 ₩ 1,742,549.2 ₩ 456.51
1 m 2021-02-05 오전 4:40:51 : ₩ 39,450,378.3 ₩ 1,744,793.1 ₩ 458.93
1 m 2021-02-05 오전 4:41:52 : ₩ 39,446,586.4 ₩ 1,745,737.2 ₩ 459.22
1 m 2021-02-05 오전 4:42:52 : ₩ 39,486,059.7 ₩ 1,745,945.7 ₩ 459.00
1 m 2021-02-05 오전 4:43:54 : ₩ 39,532,420.6 ₩ 1,747,374.2 ₩ 458.78
1 m 2021-02-05 오전 4:44:55 : ₩ 39,565,566.4 ₩ 1,747,798.5 ₩ 458.32
1 m 2021-02-05 오전 4:45:57 : ₩ 39,566,913.0 ₩ 1,747,661.1 ₩ 457.39
1 m 2021-02-05 오전 4:46:58 : ₩ 39,558,431.7 ₩ 1,748,461.3 ₩ 456.82
1 m 2021-02-05 오전 4:47:58 : ₩ 39,553,446.0 ₩ 1,748,461.3 ₩ 458.10
1 m 2021-02-05 오전 4:48:59 : ₩ 39,558,154.6 ₩ 1,746,913.4 ₩ 459.33
1 m 2021-02-05 오전 4:49:59 : ₩ 39,576,154.0 ₩ 1,748,287.2 ₩ 458.21
1 m 2021-02-05 오전 4:51:00 : ₩ 39,593,045.4 ₩ 1,748,187.2 ₩ 457.48
1 m 2021-02-05 오전 4:52:00 : ₩ 39,570,723.3 ₩ 1,748,184.6 ₩ 458.29
1 m 2021-02-05 오전 4:53:01 : ₩ 39,603,758.0 ₩ 1,748,740.7 ₩ 458.30
1 m 2021-02-05 오전 4:54:03 : ₩ 39,612,041.3 ₩ 1,747,493.3 ₩ 458.30
1 m 2021-02-05 오전 4:55:05 : ₩ 39,637,050.5 ₩ 1,751,220.7 ₩ 458.80
1 m 2021-02-05 오전 4:56:05 : ₩ 39,637,671.1 ₩ 1,750,985.2 ₩ 458.84
1 m 2021-02-05 오전 4:57:06 : ₩ 39,685,503.8 ₩ 1,750,285.2 ₩ 458.23
1 m 2021-02-05 오전 4:58:07 : ₩ 39,688,071.9 ₩ 1,749,855.3 ₩ 458.22
1 m 2021-02-05 오전 4:59:07 : ₩ 39,720,924.6 ₩ 1,750,669.5 ₩ 457.83
1 m 2021-02-05 오전 5:00:08 : ₩ 39,768,572.3 ₩ 1,751,802.9 ₩ 457.84
1 m 2021-02-05 오전 5:01:12 : ₩ 39,788,720.6 ₩ 1,753,550.7 ₩ 455.23
1 m 2021-02-05 오전 5:02:12 : ₩ 39,870,479.7 ₩ 1,757,233.9 ₩ 453.82
1 m 2021-02-05 오전 5:03:13 : ₩ 39,872,138.5 ₩ 1,760,167.0 ₩ 454.65
1 m 2021-02-05 오전 5:04:13 : ₩ 39,898,122.5 ₩ 1,760,857.0 ₩ 455.22
1 m 2021-02-05 오전 5:05:14 : ₩ 39,928,650.5 ₩ 1,761,660.6 ₩ 458.14
1 m 2021-02-05 오전 5:06:15 : ₩ 39,946,657.3 ₩ 1,760,241.7 ₩ 457.92
1 m 2021-02-05 오전 5:07:15 : ₩ 39,951,141.3 ₩ 1,760,802.0 ₩ 456.85
1 m 2021-02-05 오전 5:08:16 : ₩ 39,969,365.2 ₩ 1,761,344.2 ₩ 457.12
1 m 2021-02-05 오전 5:09:16 : ₩ 39,906,312.4 ₩ 1,758,078.5 ₩ 458.11
1 m 2021-02-05 오전 5:10:17 : ₩ 39,966,825.3 ₩ 1,759,431.8 ₩ 458.77
1 m 2021-02-05 오전 5:11:18 : ₩ 39,918,094.6 ₩ 1,758,775.4 ₩ 458.60
1 m 2021-02-05 오전 5:12:18 : ₩ 39,916,957.0 ₩ 1,762,517.4 ₩ 458.70
1 m 2021-02-05 오전 5:13:21 : ₩ 39,882,360.2 ₩ 1,760,010.3 ₩ 458.00
1 m 2021-02-05 오전 5:14:22 : ₩ 39,891,942.9 ₩ 1,759,708.7 ₩ 458.63
1 m 2021-02-05 오전 5:15:22 : ₩ 39,858,807.0 ₩ 1,761,422.7 ₩ 459.21
1 m 2021-02-05 오전 5:16:23 : ₩ 39,828,977.1 ₩ 1,764,483.6 ₩ 459.32
1 m 2021-02-05 오전 5:17:23 : ₩ 39,827,842.1 ₩ 1,762,173.9 ₩ 459.94
1 m 2021-02-05 오전 5:18:24 : ₩ 39,801,637.9 ₩ 1,760,050.5 ₩ 460.36
1 m 2021-02-05 오전 5:19:25 : ₩ 39,823,036.0 ₩ 1,762,366.3 ₩ 460.06
1 m 2021-02-05 오전 5:20:25 : ₩ 39,788,438.3 ₩ 1,760,131.0 ₩ 461.05
1 m 2021-02-05 오전 5:21:29 : ₩ 39,789,198.7 ₩ 1,763,044.8 ₩ 464.52
1 m 2021-02-05 오전 5:22:29 : ₩ 39,769,710.0 ₩ 1,759,202.5 ₩ 464.61
1 m 2021-02-05 오전 5:23:30 : ₩ 39,773,788.3 ₩ 1,759,328.5 ₩ 463.65
1 m 2021-02-05 오전 5:24:31 : ₩ 39,740,707.5 ₩ 1,758,644.3 ₩ 463.30
1 m 2021-02-05 오전 5:25:31 : ₩ 39,757,720.3 ₩ 1,757,282.5 ₩ 463.42
1 m 2021-02-05 오전 5:26:32 : ₩ 39,757,518.5 ₩ 1,755,360.8 ₩ 464.45
1 m 2021-02-05 오전 5:27:32 : ₩ 39,782,535.7 ₩ 1,756,888.0 ₩ 462.91
1 m 2021-02-05 오전 5:28:33 : ₩ 39,755,597.5 ₩ 1,751,298.8 ₩ 463.58
1 m 2021-02-05 오전 5:29:33 : ₩ 39,744,490.7 ₩ 1,753,303.6 ₩ 462.97
1 m 2021-02-05 오전 5:30:34 : ₩ 39,728,348.3 ₩ 1,755,886.0 ₩ 466.75
1 m 2021-02-05 오전 5:31:35 : ₩ 39,748,494.5 ₩ 1,758,263.9 ₩ 465.47
1 m 2021-02-05 오전 5:32:35 : ₩ 39,707,992.9 ₩ 1,754,835.9 ₩ 463.39
1 m 2021-02-05 오전 5:33:36 : ₩ 39,672,943.4 ₩ 1,752,508.2 ₩ 463.74
1 m 2021-02-05 오전 5:34:36 : ₩ 39,664,895.5 ₩ 1,751,278.2 ₩ 462.18
1 m 2021-02-05 오전 5:35:37 : ₩ 39,680,780.6 ₩ 1,751,694.3 ₩ 463.18
1 m 2021-02-05 오전 5:36:37 : ₩ 39,672,097.8 ₩ 1,751,790.2 ₩ 463.09
1 m 2021-02-05 오전 5:37:38 : ₩ 39,698,461.0 ₩ 1,751,738.4 ₩ 462.66
1 m 2021-02-05 오전 5:38:38 : ₩ 39,693,135.6 ₩ 1,752,266.8 ₩ 462.98
1 m 2021-02-05 오전 5:39:39 : ₩ 39,718,044.2 ₩ 1,752,432.8 ₩ 464.19
1 m 2021-02-05 오전 5:40:39 : ₩ 39,721,840.4 ₩ 1,749,022.0 ₩ 463.68
1 m 2021-02-05 오전 5:41:40 : ₩ 39,719,482.0 ₩ 1,748,127.8 ₩ 462.61
1 m 2021-02-05 오전 5:42:40 : ₩ 39,709,308.0 ₩ 1,748,495.8 ₩ 463.28
1 m 2021-02-05 오전 5:43:41 : ₩ 39,707,267.2 ₩ 1,748,176.6 ₩ 462.71
1 m 2021-02-05 오전 5:44:41 : ₩ 39,714,357.5 ₩ 1,747,799.1 ₩ 461.97
1 m 2021-02-05 오전 5:45:42 : ₩ 39,703,371.7 ₩ 1,743,837.0 ₩ 461.85
1 m 2021-02-05 오전 5:46:42 : ₩ 39,822,603.2 ₩ 1,744,428.2 ₩ 461.54
1 m 2021-02-05 오전 5:47:43 : ₩ 39,805,616.7 ₩ 1,746,271.0 ₩ 461.80
1 m 2021-02-05 오전 5:48:46 : ₩ 39,758,236.8 ₩ 1,746,395.9 ₩ 461.50
1 m 2021-02-05 오전 5:49:46 : ₩ 39,769,789.8 ₩ 1,748,126.7 ₩ 463.96
1 m 2021-02-05 오전 5:50:48 : ₩ 39,751,971.4 ₩ 1,747,883.3 ₩ 464.25
1 m 2021-02-05 오전 5:51:48 : ₩ 39,727,353.0 ₩ 1,748,332.4 ₩ 464.13
1 m 2021-02-05 오전 5:52:51 : ₩ 39,739,690.8 ₩ 1,749,203.6 ₩ 464.90
1 m 2021-02-05 오전 5:53:51 : ₩ 39,722,845.2 ₩ 1,749,328.1 ₩ 463.89
1 m 2021-02-05 오전 5:54:52 : ₩ 39,738,536.5 ₩ 1,750,185.1 ₩ 463.86
1 m 2021-02-05 오전 5:55:52 : ₩ 39,739,153.2 ₩ 1,750,185.1 ₩ 464.38
1 m 2021-02-05 오전 5:56:53 : ₩ 39,734,078.4 ₩ 1,750,644.4 ₩ 465.86
1 m 2021-02-05 오전 5:57:54 : ₩ 39,728,782.0 ₩ 1,749,712.7 ₩ 468.11
1 m 2021-02-05 오전 5:58:54 : ₩ 39,742,291.0 ₩ 1,751,947.2 ₩ 469.07
1 m 2021-02-05 오전 5:59:55 : ₩ 39,765,881.8 ₩ 1,754,383.9 ₩ 467.79
1 m 2021-02-05 오전 6:00:55 : ₩ 39,903,384.7 ₩ 1,755,325.7 ₩ 467.18
1 m 2021-02-05 오전 6:01:56 : ₩ 39,939,985.5 ₩ 1,756,250.5 ₩ 467.54
1 m 2021-02-05 오전 6:02:57 : ₩ 39,989,752.9 ₩ 1,759,753.7 ₩ 467.46
1 m 2021-02-05 오전 6:03:57 : ₩ 39,987,855.6 ₩ 1,760,940.8 ₩ 469.14
1 m 2021-02-05 오전 6:04:58 : ₩ 39,956,812.7 ₩ 1,758,225.8 ₩ 469.88
1 m 2021-02-05 오전 6:05:58 : ₩ 39,923,256.3 ₩ 1,756,722.6 ₩ 471.12
1 m 2021-02-05 오전 6:07:01 : ₩ 39,883,660.8 ₩ 1,752,570.9 ₩ 470.43
1 m 2021-02-05 오전 6:08:01 : ₩ 39,913,446.8 ₩ 1,750,960.4 ₩ 470.87
1 m 2021-02-05 오전 6:09:02 : ₩ 39,911,389.9 ₩ 1,752,923.4 ₩ 473.45
1 m 2021-02-05 오전 6:10:02 : ₩ 39,889,905.5 ₩ 1,753,992.0 ₩ 472.98
1 m 2021-02-05 오전 6:11:03 : ₩ 39,886,207.5 ₩ 1,755,009.0 ₩ 469.96
1 m 2021-02-05 오전 6:12:03 : ₩ 39,894,476.3 ₩ 1,752,964.6 ₩ 470.19
1 m 2021-02-05 오전 6:13:04 : ₩ 39,849,702.3 ₩ 1,750,036.6 ₩ 470.57
1 m 2021-02-05 오전 6:14:05 : ₩ 39,784,153.3 ₩ 1,749,062.9 ₩ 470.82
1 m 2021-02-05 오전 6:15:05 : ₩ 39,800,975.9 ₩ 1,750,026.1 ₩ 473.77
1 m 2021-02-05 오전 6:16:08 : ₩ 39,809,935.2 ₩ 1,750,025.0 ₩ 474.07
1 m 2021-02-05 오전 6:17:08 : ₩ 39,805,835.1 ₩ 1,747,144.3 ₩ 473.42
1 m 2021-02-05 오전 6:18:10 : ₩ 39,792,263.6 ₩ 1,748,253.5 ₩ 473.51
1 m 2021-02-05 오전 6:19:11 : ₩ 39,787,638.7 ₩ 1,746,816.6 ₩ 472.90
1 m 2021-02-05 오전 6:20:11 : ₩ 39,787,337.5 ₩ 1,745,758.5 ₩ 471.37
1 m 2021-02-05 오전 6:21:12 : ₩ 39,756,692.2 ₩ 1,743,663.6 ₩ 470.36
1 m 2021-02-05 오전 6:22:12 : ₩ 39,791,399.3 ₩ 1,744,293.6 ₩ 471.12
1 m 2021-02-05 오전 6:23:13 : ₩ 39,779,834.7 ₩ 1,746,121.4 ₩ 471.57
1 m 2021-02-05 오전 6:24:13 : ₩ 39,796,960.8 ₩ 1,745,693.9 ₩ 471.83
1 m 2021-02-05 오전 6:25:16 : ₩ 39,761,946.5 ₩ 1,742,533.2 ₩ 470.83
1 m 2021-02-05 오전 6:26:17 : ₩ 39,778,902.7 ₩ 1,742,833.4 ₩ 471.21
1 m 2021-02-05 오전 6:27:20 : ₩ 39,721,387.4 ₩ 1,739,735.4 ₩ 472.83
1 m 2021-02-05 오전 6:28:20 : ₩ 39,721,270.7 ₩ 1,737,277.0 ₩ 474.19
1 m 2021-02-05 오전 6:29:21 : ₩ 39,738,939.8 ₩ 1,738,963.8 ₩ 475.53
1 m 2021-02-05 오전 6:30:21 : ₩ 39,669,736.1 ₩ 1,737,870.8 ₩ 475.88
1 m 2021-02-05 오전 6:31:22 : ₩ 39,694,909.0 ₩ 1,738,598.3 ₩ 478.14
1 m 2021-02-05 오전 6:32:23 : ₩ 39,655,122.5 ₩ 1,736,873.5 ₩ 480.82
1 m 2021-02-05 오전 6:33:24 : ₩ 39,680,061.1 ₩ 1,736,716.0 ₩ 482.86
1 m 2021-02-05 오전 6:34:24 : ₩ 39,654,712.7 ₩ 1,737,918.3 ₩ 485.93
1 m 2021-02-05 오전 6:35:25 : ₩ 39,613,766.7 ₩ 1,736,499.1 ₩ 485.01
1 m 2021-02-05 오전 6:36:25 : ₩ 39,630,491.3 ₩ 1,737,441.2 ₩ 483.75
1 m 2021-02-05 오전 6:37:28 : ₩ 39,638,143.7 ₩ 1,737,449.0 ₩ 486.81
1 m 2021-02-05 오전 6:38:28 : ₩ 39,626,283.1 ₩ 1,733,626.7 ₩ 490.46
1 m 2021-02-05 오전 6:39:29 : ₩ 39,644,177.2 ₩ 1,732,165.8 ₩ 491.91
1 m 2021-02-05 오전 6:40:30 : ₩ 39,595,438.1 ₩ 1,725,268.4 ₩ 494.99
1 m 2021-02-05 오전 6:41:30 : ₩ 39,651,646.9 ₩ 1,727,294.6 ₩ 487.65
1 m 2021-02-05 오전 6:42:31 : ₩ 39,632,051.3 ₩ 1,728,675.2 ₩ 486.47
1 m 2021-02-05 오전 6:43:31 : ₩ 39,731,548.5 ₩ 1,730,249.5 ₩ 487.34
1 m 2021-02-05 오전 6:44:32 : ₩ 39,781,187.7 ₩ 1,732,397.9 ₩ 487.85
1 m 2021-02-05 오전 6:45:32 : ₩ 39,783,352.6 ₩ 1,734,762.0 ₩ 487.93
1 m 2021-02-05 오전 6:46:34 : ₩ 39,810,282.6 ₩ 1,736,630.3 ₩ 485.17
1 m 2021-02-05 오전 6:47:34 : ₩ 39,812,379.9 ₩ 1,736,591.7 ₩ 482.11
1 m 2021-02-05 오전 6:48:35 : ₩ 39,808,139.3 ₩ 1,735,027.8 ₩ 483.92
1 m 2021-02-05 오전 6:49:36 : ₩ 39,820,856.6 ₩ 1,735,636.3 ₩ 485.33
1 m 2021-02-05 오전 6:50:37 : ₩ 39,790,549.0 ₩ 1,735,349.1 ₩ 485.78
1 m 2021-02-05 오전 6:51:37 : ₩ 39,827,054.9 ₩ 1,735,706.7 ₩ 484.86
1 m 2021-02-05 오전 6:52:38 : ₩ 39,813,529.1 ₩ 1,735,721.4 ₩ 483.87
1 m 2021-02-05 오전 6:53:39 : ₩ 39,793,263.4 ₩ 1,737,445.1 ₩ 486.72
1 m 2021-02-05 오전 6:54:39 : ₩ 39,718,461.8 ₩ 1,734,228.6 ₩ 491.87
1 m 2021-02-05 오전 6:55:40 : ₩ 39,665,533.5 ₩ 1,732,091.8 ₩ 493.88
1 m 2021-02-05 오전 6:56:40 : ₩ 39,732,297.6 ₩ 1,731,977.3 ₩ 493.89
1 m 2021-02-05 오전 6:57:41 : ₩ 39,784,442.1 ₩ 1,734,575.6 ₩ 494.41
1 m 2021-02-05 오전 6:58:42 : ₩ 39,830,314.3 ₩ 1,735,117.0 ₩ 493.41
1 m 2021-02-05 오전 6:59:42 : ₩ 39,811,014.0 ₩ 1,734,320.1 ₩ 494.41
1 m 2021-02-05 오전 7:00:43 : ₩ 39,802,652.7 ₩ 1,733,663.4 ₩ 497.36
1 m 2021-02-05 오전 7:01:43 : ₩ 39,763,797.6 ₩ 1,731,069.0 ₩ 496.08
1 m 2021-02-05 오전 7:02:46 : ₩ 39,779,199.8 ₩ 1,730,637.5 ₩ 494.06
1 m 2021-02-05 오전 7:03:46 : ₩ 39,766,712.3 ₩ 1,732,677.9 ₩ 495.36
1 m 2021-02-05 오전 7:04:47 : ₩ 39,812,168.0 ₩ 1,733,734.7 ₩ 499.14
1 m 2021-02-05 오전 7:05:50 : ₩ 39,804,233.7 ₩ 1,733,927.8 ₩ 499.58
1 m 2021-02-05 오전 7:06:50 : ₩ 39,795,841.6 ₩ 1,733,535.4 ₩ 503.74
1 m 2021-02-05 오전 7:07:51 : ₩ 39,782,320.0 ₩ 1,731,493.9 ₩ 505.12
1 m 2021-02-05 오전 7:08:51 : ₩ 39,774,729.0 ₩ 1,731,484.4 ₩ 505.67
1 m 2021-02-05 오전 7:09:52 : ₩ 39,757,476.9 ₩ 1,729,511.6 ₩ 507.84
1 m 2021-02-05 오전 7:10:54 : ₩ 39,757,198.4 ₩ 1,729,322.4 ₩ 508.99
1 m 2021-02-05 오전 7:11:54 : ₩ 39,751,035.9 ₩ 1,730,540.3 ₩ 511.82
1 m 2021-02-05 오전 7:12:55 : ₩ 39,786,658.0 ₩ 1,731,297.5 ₩ 498.09
1 m 2021-02-05 오전 7:13:56 : ₩ 39,785,167.3 ₩ 1,729,761.7 ₩ 497.42
1 m 2021-02-05 오전 7:14:56 : ₩ 39,737,815.8 ₩ 1,729,403.7 ₩ 497.42
1 m 2021-02-05 오전 7:15:57 : ₩ 39,735,600.1 ₩ 1,724,536.5 ₩ 500.94
1 m 2021-02-05 오전 7:16:57 : ₩ 39,741,626.4 ₩ 1,724,824.3 ₩ 500.14
1 m 2021-02-05 오전 7:17:58 : ₩ 39,757,832.6 ₩ 1,723,228.9 ₩ 494.70
1 m 2021-02-05 오전 7:18:58 : ₩ 39,749,093.6 ₩ 1,721,030.7 ₩ 492.12
1 m 2021-02-05 오전 7:19:59 : ₩ 39,734,369.8 ₩ 1,721,585.4 ₩ 494.98
1 m 2021-02-05 오전 7:20:59 : ₩ 39,717,194.7 ₩ 1,718,974.8 ₩ 498.81
1 m 2021-02-05 오전 7:22:00 : ₩ 39,725,807.3 ₩ 1,717,172.5 ₩ 500.13
1 m 2021-02-05 오전 7:23:00 : ₩ 39,715,806.4 ₩ 1,716,945.4 ₩ 495.65
1 m 2021-02-05 오전 7:24:01 : ₩ 39,673,754.2 ₩ 1,715,831.6 ₩ 496.20
1 m 2021-02-05 오전 7:25:02 : ₩ 39,697,301.0 ₩ 1,718,053.5 ₩ 489.30
1 m 2021-02-05 오전 7:26:02 : ₩ 39,645,540.2 ₩ 1,720,592.7 ₩ 489.59
1 m 2021-02-05 오전 7:27:03 : ₩ 39,677,007.1 ₩ 1,717,404.1 ₩ 487.70
1 m 2021-02-05 오전 7:28:03 : ₩ 39,727,846.8 ₩ 1,722,301.4 ₩ 489.44
1 m 2021-02-05 오전 7:29:04 : ₩ 39,746,689.9 ₩ 1,722,637.4 ₩ 490.33
1 m 2021-02-05 오전 7:30:04 : ₩ 39,756,040.8 ₩ 1,725,986.8 ₩ 491.40
1 m 2021-02-05 오전 7:31:05 : ₩ 39,655,332.9 ₩ 1,721,457.1 ₩ 488.70
1 m 2021-02-05 오전 7:32:06 : ₩ 39,737,461.8 ₩ 1,723,058.1 ₩ 490.44
1 m 2021-02-05 오전 7:33:06 : ₩ 39,744,021.5 ₩ 1,725,528.8 ₩ 493.90
1 m 2021-02-05 오전 7:34:07 : ₩ 39,751,022.9 ₩ 1,726,123.0 ₩ 493.84
1 m 2021-02-05 오전 7:35:07 : ₩ 39,729,826.0 ₩ 1,725,432.4 ₩ 494.43
1 m 2021-02-05 오전 7:36:08 : ₩ 39,725,077.1 ₩ 1,727,382.9 ₩ 492.82
1 m 2021-02-05 오전 7:37:08 : ₩ 39,753,188.0 ₩ 1,728,119.8 ₩ 490.55
1 m 2021-02-05 오전 7:38:09 : ₩ 39,755,296.0 ₩ 1,729,237.0 ₩ 491.05
1 m 2021-02-05 오전 7:39:09 : ₩ 39,753,940.5 ₩ 1,730,903.4 ₩ 493.31
1 m 2021-02-05 오전 7:40:10 : ₩ 39,764,002.0 ₩ 1,734,101.5 ₩ 494.70
1 m 2021-02-05 오전 7:41:10 : ₩ 39,759,749.2 ₩ 1,735,279.4 ₩ 495.07
1 m 2021-02-05 오전 7:42:11 : ₩ 39,751,830.2 ₩ 1,738,174.0 ₩ 495.75
1 m 2021-02-05 오전 7:43:11 : ₩ 39,740,166.1 ₩ 1,738,676.4 ₩ 492.37
1 m 2021-02-05 오전 7:44:12 : ₩ 39,762,017.9 ₩ 1,738,538.1 ₩ 492.37
1 m 2021-02-05 오전 7:45:13 : ₩ 39,786,885.3 ₩ 1,734,469.9 ₩ 491.38
1 m 2021-02-05 오전 7:46:14 : ₩ 39,725,247.3 ₩ 1,731,049.7 ₩ 489.20
1 m 2021-02-05 오전 7:47:14 : ₩ 39,646,755.2 ₩ 1,728,441.6 ₩ 488.89
1 m 2021-02-05 오전 7:48:15 : ₩ 39,737,711.9 ₩ 1,730,244.2 ₩ 486.87
1 m 2021-02-05 오전 7:49:15 : ₩ 39,703,406.2 ₩ 1,729,782.1 ₩ 483.87
1 m 2021-02-05 오전 7:50:16 : ₩ 39,769,134.1 ₩ 1,735,639.2 ₩ 480.89
1 m 2021-02-05 오전 7:51:16 : ₩ 39,754,256.6 ₩ 1,734,909.3 ₩ 483.82
1 m 2021-02-05 오전 7:52:17 : ₩ 39,789,319.6 ₩ 1,734,951.6 ₩ 484.59
1 m 2021-02-05 오전 7:53:18 : ₩ 39,798,007.0 ₩ 1,734,638.6 ₩ 484.27
1 m 2021-02-05 오전 7:54:18 : ₩ 39,839,628.5 ₩ 1,735,652.0 ₩ 483.93
1 m 2021-02-05 오전 7:55:19 : ₩ 39,840,304.6 ₩ 1,737,012.4 ₩ 482.99
1 m 2021-02-05 오전 7:56:19 : ₩ 39,859,092.5 ₩ 1,737,231.8 ₩ 480.52
1 m 2021-02-05 오전 7:57:20 : ₩ 39,816,598.4 ₩ 1,736,826.6 ₩ 479.64
1 m 2021-02-05 오전 7:58:20 : ₩ 39,841,834.0 ₩ 1,737,576.0 ₩ 476.48
1 m 2021-02-05 오전 7:59:22 : ₩ 39,834,013.4 ₩ 1,737,730.2 ₩ 475.25
1 m 2021-02-05 오전 8:00:22 : ₩ 39,815,779.7 ₩ 1,738,316.1 ₩ 477.98
1 m 2021-02-05 오전 8:01:23 : ₩ 39,830,839.9 ₩ 1,736,828.4 ₩ 479.30
1 m 2021-02-05 오전 8:02:23 : ₩ 39,819,915.1 ₩ 1,737,376.5 ₩ 479.57
1 m 2021-02-05 오전 8:03:24 : ₩ 39,824,879.3 ₩ 1,738,691.3 ₩ 481.22
1 m 2021-02-05 오전 8:04:25 : ₩ 39,815,357.0 ₩ 1,739,708.1 ₩ 482.79
1 m 2021-02-05 오전 8:05:26 : ₩ 39,816,631.5 ₩ 1,738,645.7 ₩ 484.69
1 m 2021-02-05 오전 8:06:26 : ₩ 39,816,740.9 ₩ 1,739,929.3 ₩ 485.19
1 m 2021-02-05 오전 8:07:27 : ₩ 39,822,978.3 ₩ 1,737,947.6 ₩ 486.73
1 m 2021-02-05 오전 12:02:17 : ₩ 39,436,308.0 ₩ 1,710,375.5 ₩ 422.40
1 m 2021-02-05 오전 12:03:17 : ₩ 39,404,152.6 ₩ 1,708,684.0 ₩ 422.42
1 m 2021-02-05 오전 12:04:18 : ₩ 39,459,683.7 ₩ 1,707,412.6 ₩ 421.35
1 m 2021-02-05 오전 12:05:18 : ₩ 39,433,376.1 ₩ 1,704,626.0 ₩ 421.25
1 m 2021-02-05 오전 12:06:19 : ₩ 39,409,482.5 ₩ 1,704,063.2 ₩ 421.96
1 m 2021-02-05 오전 12:07:20 : ₩ 39,408,601.8 ₩ 1,701,354.2 ₩ 424.51
1 m 2021-02-05 오전 12:08:20 : ₩ 39,347,707.5 ₩ 1,697,459.9 ₩ 425.30
1 m 2021-02-05 오전 12:09:21 : ₩ 39,362,138.9 ₩ 1,695,027.9 ₩ 425.39
1 m 2021-02-05 오전 12:10:21 : ₩ 39,367,340.8 ₩ 1,695,152.1 ₩ 424.13
1 m 2021-02-05 오전 12:11:22 : ₩ 39,263,880.5 ₩ 1,689,018.5 ₩ 423.18
1 m 2021-02-05 오전 12:12:22 : ₩ 39,289,751.4 ₩ 1,688,583.3 ₩ 423.47
1 m 2021-02-05 오전 12:13:23 : ₩ 39,294,068.5 ₩ 1,686,441.2 ₩ 424.22
1 m 2021-02-05 오전 12:14:25 : ₩ 39,296,350.2 ₩ 1,689,316.0 ₩ 426.51
1 m 2021-02-05 오전 12:15:26 : ₩ 39,267,677.5 ₩ 1,687,945.5 ₩ 426.57
1 m 2021-02-05 오전 12:16:26 : ₩ 39,224,170.7 ₩ 1,690,994.0 ₩ 428.30
1 m 2021-02-05 오전 12:17:27 : ₩ 39,221,675.5 ₩ 1,690,714.4 ₩ 428.45
1 m 2021-02-05 오전 12:18:28 : ₩ 39,171,522.6 ₩ 1,688,870.9 ₩ 427.97
1 m 2021-02-05 오전 12:19:28 : ₩ 39,141,268.1 ₩ 1,684,792.9 ₩ 428.86
1 m 2021-02-05 오전 12:20:29 : ₩ 39,003,495.0 ₩ 1,678,258.6 ₩ 426.80
1 m 2021-02-05 오전 12:21:29 : ₩ 38,954,408.2 ₩ 1,675,757.2 ₩ 425.36
1 m 2021-02-05 오전 12:22:30 : ₩ 38,904,098.0 ₩ 1,679,098.4 ₩ 424.60
1 m 2021-02-05 오전 12:23:30 : ₩ 38,888,284.8 ₩ 1,675,367.6 ₩ 423.88
1 m 2021-02-05 오전 12:24:31 : ₩ 38,891,022.0 ₩ 1,676,295.0 ₩ 423.76
1 m 2021-02-05 오전 12:25:32 : ₩ 38,914,150.6 ₩ 1,679,350.8 ₩ 424.47
1 m 2021-02-05 오전 12:26:33 : ₩ 38,979,694.3 ₩ 1,683,760.3 ₩ 426.30
1 m 2021-02-05 오전 12:27:33 : ₩ 38,967,576.5 ₩ 1,682,756.2 ₩ 427.22
1 m 2021-02-05 오전 12:28:35 : ₩ 38,953,765.4 ₩ 1,683,679.3 ₩ 428.39
1 m 2021-02-05 오전 12:29:35 : ₩ 38,942,845.8 ₩ 1,681,268.9 ₩ 427.84
1 m 2021-02-05 오전 12:30:36 : ₩ 38,920,420.2 ₩ 1,680,075.8 ₩ 427.29
1 m 2021-02-05 오전 12:31:36 : ₩ 38,941,554.9 ₩ 1,681,182.3 ₩ 428.11
1 m 2021-02-05 오전 12:32:37 : ₩ 38,999,892.7 ₩ 1,681,257.3 ₩ 428.24
1 m 2021-02-05 오전 12:33:40 : ₩ 39,011,280.5 ₩ 1,683,267.6 ₩ 425.82
1 m 2021-02-05 오전 12:34:40 : ₩ 39,054,285.8 ₩ 1,684,826.3 ₩ 427.58
1 m 2021-02-05 오전 12:35:46 : ₩ 39,070,900.3 ₩ 1,687,975.8 ₩ 428.54
1 m 2021-02-05 오전 12:36:47 : ₩ 39,150,422.7 ₩ 1,693,866.7 ₩ 430.09
1 m 2021-02-05 오전 12:37:47 : ₩ 39,151,352.7 ₩ 1,691,439.4 ₩ 430.01
1 m 2021-02-05 오전 12:38:48 : ₩ 39,092,206.4 ₩ 1,689,812.1 ₩ 430.18
1 m 2021-02-05 오전 12:39:50 : ₩ 39,118,331.8 ₩ 1,693,868.0 ₩ 430.68
1 m 2021-02-05 오전 12:40:51 : ₩ 39,170,650.8 ₩ 1,696,654.5 ₩ 431.26
1 m 2021-02-05 오전 12:41:51 : ₩ 39,171,717.0 ₩ 1,699,590.9 ₩ 430.19
1 m 2021-02-05 오전 12:42:52 : ₩ 39,210,766.5 ₩ 1,698,764.7 ₩ 429.61
1 m 2021-02-05 오전 12:43:52 : ₩ 39,178,814.6 ₩ 1,697,437.2 ₩ 429.92
1 m 2021-02-05 오전 12:44:53 : ₩ 39,202,044.8 ₩ 1,696,755.1 ₩ 429.64
1 m 2021-02-05 오전 12:45:54 : ₩ 39,179,509.3 ₩ 1,694,034.1 ₩ 427.99
1 m 2021-02-05 오전 12:46:54 : ₩ 39,155,940.5 ₩ 1,691,932.7 ₩ 427.76
1 m 2021-02-05 오전 12:47:55 : ₩ 39,165,318.4 ₩ 1,691,548.6 ₩ 428.71
1 m 2021-02-05 오전 12:48:55 : ₩ 39,130,813.5 ₩ 1,691,047.1 ₩ 429.41
1 m 2021-02-05 오전 12:49:56 : ₩ 39,099,949.6 ₩ 1,687,755.8 ₩ 428.99
1 m 2021-02-05 오전 12:50:56 : ₩ 39,087,562.3 ₩ 1,686,475.7 ₩ 429.53
1 m 2021-02-05 오전 12:51:57 : ₩ 39,086,362.6 ₩ 1,689,452.4 ₩ 429.92
1 m 2021-02-05 오전 12:52:57 : ₩ 39,127,667.3 ₩ 1,688,992.5 ₩ 429.94
1 m 2021-02-05 오전 12:53:58 : ₩ 39,134,616.4 ₩ 1,689,999.2 ₩ 430.28
1 m 2021-02-05 오전 12:55:00 : ₩ 39,209,818.4 ₩ 1,689,798.8 ₩ 431.06
1 m 2021-02-05 오전 12:56:01 : ₩ 39,213,100.9 ₩ 1,691,101.1 ₩ 431.46
1 m 2021-02-05 오전 12:57:02 : ₩ 39,196,799.9 ₩ 1,692,123.9 ₩ 432.07
1 m 2021-02-05 오전 12:58:02 : ₩ 39,203,934.0 ₩ 1,693,901.4 ₩ 434.19
1 m 2021-02-05 오전 12:59:03 : ₩ 39,232,705.0 ₩ 1,693,546.4 ₩ 435.36
1 m 2021-02-05 오전 1:00:03 : ₩ 39,163,379.8 ₩ 1,691,592.5 ₩ 433.88
1 m 2021-02-05 오전 1:01:04 : ₩ 39,124,005.6 ₩ 1,691,601.8 ₩ 437.75
1 m 2021-02-05 오전 1:02:05 : ₩ 39,139,393.9 ₩ 1,685,140.0 ₩ 439.98
1 m 2021-02-05 오전 1:03:06 : ₩ 39,080,611.4 ₩ 1,680,534.4 ₩ 439.73
1 m 2021-02-05 오전 1:04:07 : ₩ 39,227,562.3 ₩ 1,691,674.1 ₩ 441.41
1 m 2021-02-05 오전 1:05:07 : ₩ 39,199,284.5 ₩ 1,691,935.4 ₩ 442.40
1 m 2021-02-05 오전 1:06:08 : ₩ 39,206,185.7 ₩ 1,695,310.0 ₩ 445.67
1 m 2021-02-05 오전 1:07:09 : ₩ 39,157,212.1 ₩ 1,693,985.2 ₩ 445.28
1 m 2021-02-05 오전 1:08:10 : ₩ 39,149,381.1 ₩ 1,694,393.0 ₩ 438.38
1 m 2021-02-05 오전 1:09:10 : ₩ 39,137,282.3 ₩ 1,691,873.0 ₩ 439.09
1 m 2021-02-05 오전 1:10:11 : ₩ 39,104,534.9 ₩ 1,690,209.1 ₩ 440.70
1 m 2021-02-05 오전 1:11:11 : ₩ 39,046,663.2 ₩ 1,687,227.0 ₩ 436.37
1 m 2021-02-05 오전 1:12:14 : ₩ 39,085,728.8 ₩ 1,691,198.1 ₩ 437.87
1 m 2021-02-05 오전 1:13:16 : ₩ 39,095,339.8 ₩ 1,695,810.1 ₩ 438.17
1 m 2021-02-05 오전 1:14:16 : ₩ 39,140,513.9 ₩ 1,696,378.7 ₩ 439.06
1 m 2021-02-05 오전 1:15:17 : ₩ 39,148,886.9 ₩ 1,693,970.7 ₩ 439.19
1 m 2021-02-05 오전 1:16:17 : ₩ 39,117,493.2 ₩ 1,692,677.4 ₩ 438.06
1 m 2021-02-05 오전 1:17:18 : ₩ 39,111,604.8 ₩ 1,693,025.9 ₩ 438.90
1 m 2021-02-05 오전 1:18:19 : ₩ 39,157,203.0 ₩ 1,695,743.6 ₩ 444.38
1 m 2021-02-05 오전 1:19:19 : ₩ 39,195,151.5 ₩ 1,698,539.3 ₩ 443.79
1 m 2021-02-05 오전 1:20:20 : ₩ 39,203,281.5 ₩ 1,698,519.2 ₩ 443.41
1 m 2021-02-05 오전 1:21:21 : ₩ 39,230,544.2 ₩ 1,697,492.7 ₩ 444.25
1 m 2021-02-05 오전 1:22:22 : ₩ 39,262,708.5 ₩ 1,700,174.4 ₩ 446.40
1 m 2021-02-05 오전 1:23:23 : ₩ 39,225,025.2 ₩ 1,700,143.9 ₩ 448.47
1 m 2021-02-05 오전 1:24:23 : ₩ 39,209,973.0 ₩ 1,700,115.9 ₩ 449.66
1 m 2021-02-05 오전 1:25:24 : ₩ 39,199,287.8 ₩ 1,699,174.3 ₩ 452.45
1 m 2021-02-05 오전 1:26:24 : ₩ 39,176,930.5 ₩ 1,696,990.2 ₩ 453.83
1 m 2021-02-05 오전 1:27:25 : ₩ 39,176,596.5 ₩ 1,698,070.0 ₩ 451.25
1 m 2021-02-05 오전 1:28:25 : ₩ 39,190,161.4 ₩ 1,696,651.7 ₩ 451.10
1 m 2021-02-05 오전 1:29:26 : ₩ 39,232,289.8 ₩ 1,697,214.1 ₩ 447.52
1 m 2021-02-05 오전 1:30:26 : ₩ 39,257,968.6 ₩ 1,701,021.4 ₩ 449.65
1 m 2021-02-05 오전 1:31:27 : ₩ 39,243,856.9 ₩ 1,701,817.3 ₩ 451.72
1 m 2021-02-05 오전 1:32:28 : ₩ 39,235,946.0 ₩ 1,708,489.3 ₩ 447.77
1 m 2021-02-05 오전 1:33:28 : ₩ 39,229,960.6 ₩ 1,712,326.4 ₩ 447.96
1 m 2021-02-05 오전 1:34:29 : ₩ 39,257,040.1 ₩ 1,717,853.0 ₩ 444.87
1 m 2021-02-05 오전 1:35:31 : ₩ 39,296,877.5 ₩ 1,720,217.7 ₩ 443.10
1 m 2021-02-05 오전 1:36:32 : ₩ 39,304,209.0 ₩ 1,718,117.7 ₩ 444.68
1 m 2021-02-05 오전 1:37:32 : ₩ 39,300,467.8 ₩ 1,720,224.7 ₩ 444.01
1 m 2021-02-05 오전 1:38:33 : ₩ 39,287,957.5 ₩ 1,719,774.0 ₩ 441.88
1 m 2021-02-05 오전 1:39:33 : ₩ 39,267,394.4 ₩ 1,721,100.6 ₩ 441.69
1 m 2021-02-05 오전 1:40:34 : ₩ 39,259,559.5 ₩ 1,718,258.8 ₩ 442.65
1 m 2021-02-05 오전 1:41:35 : ₩ 39,268,739.0 ₩ 1,716,740.4 ₩ 445.12
1 m 2021-02-05 오전 1:42:35 : ₩ 39,264,583.1 ₩ 1,715,994.8 ₩ 444.46
1 m 2021-02-05 오전 1:43:36 : ₩ 39,275,232.5 ₩ 1,715,743.5 ₩ 443.56
1 m 2021-02-05 오전 1:44:37 : ₩ 39,265,868.1 ₩ 1,716,229.8 ₩ 442.20
1 m 2021-02-05 오전 1:45:37 : ₩ 39,253,841.2 ₩ 1,715,724.8 ₩ 441.54
1 m 2021-02-05 오전 1:46:38 : ₩ 39,232,082.7 ₩ 1,714,364.7 ₩ 443.22
1 m 2021-02-05 오전 1:47:40 : ₩ 39,225,655.8 ₩ 1,718,126.1 ₩ 446.21
1 m 2021-02-05 오전 1:48:41 : ₩ 39,287,728.0 ₩ 1,724,082.2 ₩ 445.40
1 m 2021-02-05 오전 1:49:41 : ₩ 39,292,237.6 ₩ 1,723,569.2 ₩ 443.57
1 m 2021-02-05 오전 1:50:42 : ₩ 39,345,893.0 ₩ 1,725,459.5 ₩ 445.33
1 m 2021-02-05 오전 1:51:42 : ₩ 39,347,695.3 ₩ 1,725,512.6 ₩ 443.85
1 m 2021-02-05 오전 1:52:43 : ₩ 39,342,288.9 ₩ 1,728,970.3 ₩ 444.26
1 m 2021-02-05 오전 1:53:44 : ₩ 39,362,025.5 ₩ 1,728,883.3 ₩ 446.40
1 m 2021-02-05 오전 1:54:44 : ₩ 39,401,205.9 ₩ 1,733,230.4 ₩ 447.07
1 m 2021-02-05 오전 1:55:45 : ₩ 39,369,032.1 ₩ 1,733,558.5 ₩ 444.25
1 m 2021-02-05 오전 1:56:46 : ₩ 39,371,548.4 ₩ 1,734,452.2 ₩ 443.84
1 m 2021-02-05 오전 1:57:47 : ₩ 39,373,805.3 ₩ 1,735,293.7 ₩ 443.73
1 m 2021-02-05 오전 1:58:48 : ₩ 39,434,109.5 ₩ 1,738,314.2 ₩ 442.26
1 m 2021-02-05 오전 1:59:48 : ₩ 39,409,314.5 ₩ 1,737,441.6 ₩ 442.14
1 m 2021-02-05 오전 2:00:50 : ₩ 39,407,572.2 ₩ 1,740,300.5 ₩ 438.68
1 m 2021-02-05 오전 2:01:51 : ₩ 39,390,516.3 ₩ 1,743,370.1 ₩ 441.17
1 m 2021-02-05 오전 2:02:53 : ₩ 39,398,386.7 ₩ 1,746,149.5 ₩ 441.64
1 m 2021-02-05 오전 2:03:54 : ₩ 39,441,164.1 ₩ 1,748,379.8 ₩ 442.64
1 m 2021-02-05 오전 2:04:54 : ₩ 39,393,653.0 ₩ 1,742,012.7 ₩ 444.41
1 m 2021-02-05 오전 2:05:55 : ₩ 39,379,939.5 ₩ 1,739,278.0 ₩ 443.92
1 m 2021-02-05 오전 2:06:56 : ₩ 39,313,399.7 ₩ 1,741,469.2 ₩ 444.96
1 m 2021-02-05 오전 2:07:56 : ₩ 39,338,531.8 ₩ 1,743,542.1 ₩ 444.30
1 m 2021-02-05 오전 2:08:57 : ₩ 39,325,980.1 ₩ 1,740,890.9 ₩ 443.11
1 m 2021-02-05 오전 2:09:57 : ₩ 39,288,247.8 ₩ 1,742,733.1 ₩ 444.38
1 m 2021-02-05 오전 2:10:58 : ₩ 39,269,352.7 ₩ 1,740,040.8 ₩ 445.13
1 m 2021-02-05 오전 2:11:59 : ₩ 39,191,107.3 ₩ 1,741,450.3 ₩ 445.04
1 m 2021-02-05 오전 2:12:59 : ₩ 39,183,859.9 ₩ 1,739,088.5 ₩ 445.24
1 m 2021-02-05 오전 2:14:00 : ₩ 39,183,269.4 ₩ 1,739,038.0 ₩ 445.02
1 m 2021-02-05 오전 2:15:00 : ₩ 39,191,288.0 ₩ 1,739,761.2 ₩ 445.33
1 m 2021-02-05 오전 2:16:01 : ₩ 39,175,134.7 ₩ 1,735,369.8 ₩ 445.40
1 m 2021-02-05 오전 2:17:02 : ₩ 39,132,882.6 ₩ 1,736,517.7 ₩ 444.09
1 m 2021-02-05 오전 2:18:02 : ₩ 39,145,466.1 ₩ 1,734,835.0 ₩ 444.98
1 m 2021-02-05 오전 2:19:03 : ₩ 39,129,102.9 ₩ 1,733,183.5 ₩ 448.51
1 m 2021-02-05 오전 2:20:04 : ₩ 39,165,388.9 ₩ 1,733,773.1 ₩ 449.23
1 m 2021-02-05 오전 2:21:04 : ₩ 39,170,530.6 ₩ 1,736,610.9 ₩ 453.98
1 m 2021-02-05 오전 2:22:05 : ₩ 39,169,573.4 ₩ 1,736,122.4 ₩ 453.94
1 m 2021-02-05 오전 2:23:07 : ₩ 39,180,040.6 ₩ 1,737,331.7 ₩ 452.32
1 m 2021-02-05 오전 2:24:07 : ₩ 39,169,893.1 ₩ 1,738,897.4 ₩ 451.85
1 m 2021-02-05 오전 2:25:08 : ₩ 39,194,557.1 ₩ 1,740,591.2 ₩ 451.92
1 m 2021-02-05 오전 2:26:09 : ₩ 39,209,137.9 ₩ 1,744,906.3 ₩ 449.91
1 m 2021-02-05 오전 2:27:09 : ₩ 39,143,102.1 ₩ 1,742,726.5 ₩ 449.61
1 m 2021-02-05 오전 2:28:10 : ₩ 39,136,411.9 ₩ 1,741,399.1 ₩ 450.15
1 m 2021-02-05 오전 2:29:10 : ₩ 39,124,760.9 ₩ 1,741,177.9 ₩ 452.20
1 m 2021-02-05 오전 2:30:11 : ₩ 39,102,585.0 ₩ 1,740,701.3 ₩ 452.67
1 m 2021-02-05 오전 2:31:11 : ₩ 39,081,355.6 ₩ 1,738,984.1 ₩ 451.44
1 m 2021-02-05 오전 2:32:12 : ₩ 39,121,553.0 ₩ 1,742,136.6 ₩ 452.10
1 m 2021-02-05 오전 2:33:13 : ₩ 39,136,631.6 ₩ 1,742,892.2 ₩ 453.97
1 m 2021-02-05 오전 2:34:13 : ₩ 39,144,421.4 ₩ 1,742,326.1 ₩ 456.09
1 m 2021-02-05 오전 2:35:14 : ₩ 39,125,821.0 ₩ 1,740,125.8 ₩ 457.88
1 m 2021-02-05 오전 2:36:14 : ₩ 39,138,426.5 ₩ 1,740,077.8 ₩ 459.63
1 m 2021-02-05 오전 2:37:15 : ₩ 39,142,554.1 ₩ 1,741,233.2 ₩ 461.36
1 m 2021-02-05 오전 2:38:15 : ₩ 39,157,460.7 ₩ 1,738,783.6 ₩ 461.64
1 m 2021-02-05 오전 2:39:18 : ₩ 39,123,864.9 ₩ 1,733,903.2 ₩ 459.04
1 m 2021-02-05 오전 2:40:19 : ₩ 39,135,174.0 ₩ 1,735,043.1 ₩ 461.01
1 m 2021-02-05 오전 2:41:20 : ₩ 39,166,131.4 ₩ 1,733,410.1 ₩ 460.13
1 m 2021-02-05 오전 2:42:20 : ₩ 39,150,352.5 ₩ 1,733,913.8 ₩ 459.84
1 m 2021-02-05 오전 2:43:21 : ₩ 39,161,364.8 ₩ 1,731,032.9 ₩ 457.52
1 m 2021-02-05 오전 2:44:22 : ₩ 39,128,257.1 ₩ 1,730,325.8 ₩ 458.58
1 m 2021-02-05 오전 2:45:23 : ₩ 39,136,858.3 ₩ 1,730,480.7 ₩ 457.89
1 m 2021-02-05 오전 2:46:24 : ₩ 39,140,492.1 ₩ 1,731,172.9 ₩ 463.39
1 m 2021-02-05 오전 2:47:24 : ₩ 39,117,160.1 ₩ 1,728,401.3 ₩ 468.47
1 m 2021-02-05 오전 2:48:25 : ₩ 39,132,992.5 ₩ 1,724,748.9 ₩ 468.29
1 m 2021-02-05 오전 2:49:26 : ₩ 39,150,306.8 ₩ 1,723,510.9 ₩ 467.66
1 m 2021-02-05 오전 2:50:27 : ₩ 39,140,707.0 ₩ 1,724,836.4 ₩ 467.67
1 m 2021-02-05 오전 2:51:28 : ₩ 39,157,849.9 ₩ 1,726,181.7 ₩ 470.20
1 m 2021-02-05 오전 2:52:28 : ₩ 39,177,562.7 ₩ 1,728,704.9 ₩ 471.92
1 m 2021-02-05 오전 2:53:29 : ₩ 39,179,156.0 ₩ 1,729,424.5 ₩ 474.63
1 m 2021-02-05 오전 2:54:31 : ₩ 39,172,780.9 ₩ 1,729,429.8 ₩ 474.30
1 m 2021-02-05 오전 2:55:32 : ₩ 39,178,329.2 ₩ 1,729,372.0 ₩ 475.78
1 m 2021-02-05 오전 2:56:33 : ₩ 39,220,645.5 ₩ 1,730,638.2 ₩ 475.95
1 m 2021-02-05 오전 2:57:33 : ₩ 39,217,017.5 ₩ 1,730,238.8 ₩ 470.75
1 m 2021-02-05 오전 2:58:34 : ₩ 39,226,562.7 ₩ 1,731,036.4 ₩ 465.80
1 m 2021-02-05 오전 2:59:34 : ₩ 39,238,242.7 ₩ 1,732,276.7 ₩ 466.09
1 m 2021-02-05 오전 3:00:35 : ₩ 39,240,449.8 ₩ 1,735,599.7 ₩ 468.92
1 m 2021-02-05 오전 3:01:35 : ₩ 39,248,809.3 ₩ 1,737,993.3 ₩ 470.08
1 m 2021-02-05 오전 3:02:36 : ₩ 39,151,669.6 ₩ 1,731,880.5 ₩ 468.40
1 m 2021-02-05 오전 3:03:38 : ₩ 39,133,668.4 ₩ 1,733,645.3 ₩ 465.31
1 m 2021-02-05 오전 3:04:39 : ₩ 39,190,138.9 ₩ 1,736,239.4 ₩ 462.85
1 m 2021-02-05 오전 3:05:40 : ₩ 39,209,683.1 ₩ 1,737,999.0 ₩ 463.05
1 m 2021-02-05 오전 3:06:40 : ₩ 39,281,778.6 ₩ 1,736,774.6 ₩ 456.97
1 m 2021-02-05 오전 3:07:41 : ₩ 39,289,302.8 ₩ 1,736,860.8 ₩ 456.80
1 m 2021-02-05 오전 3:08:42 : ₩ 39,254,364.9 ₩ 1,736,657.8 ₩ 458.36
1 m 2021-02-05 오전 3:09:42 : ₩ 39,272,596.0 ₩ 1,736,680.1 ₩ 459.99
1 m 2021-02-05 오전 3:10:43 : ₩ 39,271,720.8 ₩ 1,734,163.8 ₩ 462.06
1 m 2021-02-05 오전 3:11:43 : ₩ 39,279,600.7 ₩ 1,735,544.8 ₩ 460.31
1 m 2021-02-05 오전 3:12:44 : ₩ 39,274,838.6 ₩ 1,736,379.6 ₩ 458.73
1 m 2021-02-05 오전 3:13:44 : ₩ 39,276,260.4 ₩ 1,735,559.3 ₩ 459.23
1 m 2021-02-05 오전 3:14:47 : ₩ 39,286,679.5 ₩ 1,737,740.7 ₩ 461.26
1 m 2021-02-05 오전 3:15:48 : ₩ 39,312,106.4 ₩ 1,736,438.5 ₩ 461.85
1 m 2021-02-05 오전 3:16:48 : ₩ 39,330,807.7 ₩ 1,737,069.5 ₩ 466.12
1 m 2021-02-05 오전 3:17:49 : ₩ 39,396,870.9 ₩ 1,736,276.1 ₩ 465.18
1 m 2021-02-05 오전 3:18:50 : ₩ 39,380,915.8 ₩ 1,740,489.2 ₩ 464.50
1 m 2021-02-05 오전 3:19:50 : ₩ 39,402,398.9 ₩ 1,741,157.7 ₩ 462.03
1 m 2021-02-05 오전 3:20:51 : ₩ 39,488,837.9 ₩ 1,742,486.3 ₩ 462.66
1 m 2021-02-05 오전 3:21:53 : ₩ 39,495,418.6 ₩ 1,740,742.9 ₩ 463.75
1 m 2021-02-05 오전 3:22:54 : ₩ 39,543,795.7 ₩ 1,741,403.8 ₩ 462.88
1 m 2021-02-05 오전 3:23:55 : ₩ 39,569,305.8 ₩ 1,741,403.8 ₩ 463.38
1 m 2021-02-05 오전 3:24:55 : ₩ 39,613,749.8 ₩ 1,740,556.6 ₩ 466.99
1 m 2021-02-05 오전 3:25:56 : ₩ 39,575,709.3 ₩ 1,742,251.1 ₩ 466.49
1 m 2021-02-05 오전 3:26:57 : ₩ 39,533,597.2 ₩ 1,741,337.3 ₩ 465.67
1 m 2021-02-05 오전 3:27:57 : ₩ 39,558,405.1 ₩ 1,742,632.0 ₩ 465.23
1 m 2021-02-05 오전 3:28:58 : ₩ 39,571,145.7 ₩ 1,742,067.2 ₩ 464.90
1 m 2021-02-05 오전 3:29:59 : ₩ 39,581,838.1 ₩ 1,742,511.0 ₩ 466.41
1 m 2021-02-05 오전 3:30:59 : ₩ 39,587,382.0 ₩ 1,741,409.6 ₩ 469.89
1 m 2021-02-05 오전 3:32:02 : ₩ 39,555,211.5 ₩ 1,740,625.7 ₩ 473.67
1 m 2021-02-05 오전 3:33:03 : ₩ 39,498,420.8 ₩ 1,739,762.5 ₩ 469.93
1 m 2021-02-05 오전 3:34:03 : ₩ 39,512,590.4 ₩ 1,737,064.0 ₩ 468.55
1 m 2021-02-05 오전 3:35:05 : ₩ 39,520,834.2 ₩ 1,738,690.2 ₩ 467.56
1 m 2021-02-05 오전 3:36:06 : ₩ 39,541,909.9 ₩ 1,737,627.1 ₩ 466.98
1 m 2021-02-05 오전 3:37:06 : ₩ 39,486,525.4 ₩ 1,739,616.9 ₩ 466.74
1 m 2021-02-05 오전 3:38:07 : ₩ 39,498,214.0 ₩ 1,739,302.3 ₩ 467.76
1 m 2021-02-05 오전 3:39:08 : ₩ 39,509,887.1 ₩ 1,739,886.1 ₩ 465.99
1 m 2021-02-05 오전 3:40:08 : ₩ 39,524,155.7 ₩ 1,742,114.6 ₩ 466.25
1 m 2021-02-05 오전 3:41:09 : ₩ 39,476,152.4 ₩ 1,741,893.0 ₩ 467.55
1 m 2021-02-05 오전 3:42:09 : ₩ 39,462,529.1 ₩ 1,741,878.0 ₩ 467.08
1 m 2021-02-05 오전 3:43:10 : ₩ 39,459,177.6 ₩ 1,742,907.5 ₩ 466.52
1 m 2021-02-05 오전 3:44:10 : ₩ 39,453,527.1 ₩ 1,742,204.7 ₩ 466.99
1 m 2021-02-05 오전 3:45:11 : ₩ 39,400,483.1 ₩ 1,743,326.0 ₩ 466.01
1 m 2021-02-05 오전 3:46:11 : ₩ 39,439,098.2 ₩ 1,745,048.5 ₩ 462.77
1 m 2021-02-05 오전 3:47:12 : ₩ 39,317,035.4 ₩ 1,745,308.0 ₩ 461.48
1 m 2021-02-05 오전 3:48:12 : ₩ 39,328,059.9 ₩ 1,742,951.3 ₩ 460.20
1 m 2021-02-05 오전 3:49:13 : ₩ 39,337,163.1 ₩ 1,742,479.4 ₩ 461.44
1 m 2021-02-05 오전 3:50:13 : ₩ 39,321,586.6 ₩ 1,741,328.5 ₩ 461.05
1 m 2021-02-05 오전 3:51:17 : ₩ 39,427,138.3 ₩ 1,744,338.9 ₩ 458.13
1 m 2021-02-05 오전 3:52:17 : ₩ 39,381,923.0 ₩ 1,746,325.1 ₩ 455.85
1 m 2021-02-05 오전 3:53:18 : ₩ 39,398,964.8 ₩ 1,744,667.2 ₩ 453.19
1 m 2021-02-05 오전 3:54:18 : ₩ 39,364,100.5 ₩ 1,745,101.7 ₩ 455.62
1 m 2021-02-05 오전 3:55:19 : ₩ 39,411,219.2 ₩ 1,745,904.4 ₩ 455.42
1 m 2021-02-05 오전 3:56:20 : ₩ 39,473,770.2 ₩ 1,746,549.5 ₩ 456.70
1 m 2021-02-05 오전 3:57:21 : ₩ 39,448,634.6 ₩ 1,748,918.0 ₩ 455.06
1 m 2021-02-05 오전 3:58:21 : ₩ 39,488,767.8 ₩ 1,753,205.3 ₩ 452.33
1 m 2021-02-05 오전 3:59:22 : ₩ 39,484,918.7 ₩ 1,754,198.2 ₩ 449.78
1 m 2021-02-05 오전 4:00:22 : ₩ 39,507,352.7 ₩ 1,756,827.8 ₩ 451.29
1 m 2021-02-05 오전 4:01:23 : ₩ 39,530,679.2 ₩ 1,761,722.5 ₩ 452.51
1 m 2021-02-05 오전 4:02:23 : ₩ 39,536,002.9 ₩ 1,760,904.2 ₩ 454.15
1 m 2021-02-05 오전 4:03:24 : ₩ 39,548,969.9 ₩ 1,763,942.3 ₩ 452.03
1 m 2021-02-05 오전 4:04:26 : ₩ 39,495,385.6 ₩ 1,763,427.2 ₩ 453.28
1 m 2021-02-05 오전 4:05:26 : ₩ 39,524,236.2 ₩ 1,764,288.6 ₩ 455.96
1 m 2021-02-05 오전 4:06:27 : ₩ 39,477,077.7 ₩ 1,763,099.8 ₩ 456.25
1 m 2021-02-05 오전 4:07:27 : ₩ 39,478,908.9 ₩ 1,761,687.7 ₩ 457.02
1 m 2021-02-05 오전 4:08:28 : ₩ 39,453,585.2 ₩ 1,759,986.2 ₩ 455.32
1 m 2021-02-05 오전 4:09:31 : ₩ 39,418,025.6 ₩ 1,754,760.6 ₩ 452.84
1 m 2021-02-05 오전 4:10:31 : ₩ 39,316,367.5 ₩ 1,752,439.3 ₩ 455.38
1 m 2021-02-05 오전 4:11:32 : ₩ 39,311,414.2 ₩ 1,750,357.3 ₩ 454.11
1 m 2021-02-05 오전 4:12:32 : ₩ 39,322,028.9 ₩ 1,746,811.2 ₩ 454.78
1 m 2021-02-05 오전 4:13:34 : ₩ 39,320,897.7 ₩ 1,746,423.8 ₩ 456.46
1 m 2021-02-05 오전 4:14:34 : ₩ 39,351,770.2 ₩ 1,745,593.3 ₩ 455.55
1 m 2021-02-05 오전 4:15:35 : ₩ 39,352,863.2 ₩ 1,745,407.5 ₩ 455.07
1 m 2021-02-05 오전 4:16:36 : ₩ 39,395,773.7 ₩ 1,749,694.7 ₩ 452.85
1 m 2021-02-05 오전 4:17:36 : ₩ 39,399,195.2 ₩ 1,750,004.7 ₩ 453.13
1 m 2021-02-05 오전 4:18:37 : ₩ 39,467,138.0 ₩ 1,749,157.1 ₩ 454.50
1 m 2021-02-05 오전 4:19:37 : ₩ 39,416,894.0 ₩ 1,747,346.1 ₩ 453.78
1 m 2021-02-05 오전 4:20:38 : ₩ 39,385,340.6 ₩ 1,743,072.9 ₩ 455.84
1 m 2021-02-05 오전 4:21:38 : ₩ 39,372,994.5 ₩ 1,742,024.0 ₩ 456.46
1 m 2021-02-05 오전 4:22:39 : ₩ 39,407,735.6 ₩ 1,742,027.7 ₩ 456.93
1 m 2021-02-05 오전 4:23:39 : ₩ 39,456,245.7 ₩ 1,742,463.1 ₩ 457.82
1 m 2021-02-05 오전 4:24:40 : ₩ 39,455,283.5 ₩ 1,741,265.5 ₩ 457.43
1 m 2021-02-05 오전 4:25:40 : ₩ 39,456,389.0 ₩ 1,740,416.1 ₩ 457.61
1 m 2021-02-05 오전 4:26:41 : ₩ 39,459,118.5 ₩ 1,740,160.4 ₩ 457.60
1 m 2021-02-05 오전 4:27:41 : ₩ 39,453,439.8 ₩ 1,741,408.7 ₩ 458.83
1 m 2021-02-05 오전 4:28:42 : ₩ 39,442,214.1 ₩ 1,739,051.7 ₩ 459.38
1 m 2021-02-05 오전 4:29:42 : ₩ 39,452,815.6 ₩ 1,739,725.6 ₩ 462.60
1 m 2021-02-05 오전 4:30:43 : ₩ 39,456,392.6 ₩ 1,738,310.1 ₩ 461.47
1 m 2021-02-05 오전 4:31:46 : ₩ 39,486,731.7 ₩ 1,739,548.2 ₩ 460.28
1 m 2021-02-05 오전 4:32:46 : ₩ 39,473,603.7 ₩ 1,739,722.0 ₩ 459.21
1 m 2021-02-05 오전 4:33:47 : ₩ 39,487,456.7 ₩ 1,739,723.3 ₩ 459.40
1 m 2021-02-05 오전 4:34:47 : ₩ 39,462,973.1 ₩ 1,740,402.1 ₩ 458.44
1 m 2021-02-05 오전 4:35:48 : ₩ 39,465,443.7 ₩ 1,740,150.0 ₩ 457.03
1 m 2021-02-05 오전 4:36:49 : ₩ 39,445,503.4 ₩ 1,737,660.0 ₩ 457.47
1 m 2021-02-05 오전 4:37:50 : ₩ 39,515,679.2 ₩ 1,741,658.7 ₩ 458.56
1 m 2021-02-05 오전 4:38:50 : ₩ 39,505,376.5 ₩ 1,743,229.0 ₩ 457.93
1 m 2021-02-05 오전 4:39:51 : ₩ 39,455,262.1 ₩ 1,742,549.2 ₩ 456.51
1 m 2021-02-05 오전 4:40:51 : ₩ 39,450,378.3 ₩ 1,744,793.1 ₩ 458.93
1 m 2021-02-05 오전 4:41:52 : ₩ 39,446,586.4 ₩ 1,745,737.2 ₩ 459.22
1 m 2021-02-05 오전 4:42:52 : ₩ 39,486,059.7 ₩ 1,745,945.7 ₩ 459.00
1 m 2021-02-05 오전 4:43:54 : ₩ 39,532,420.6 ₩ 1,747,374.2 ₩ 458.78
1 m 2021-02-05 오전 4:44:55 : ₩ 39,565,566.4 ₩ 1,747,798.5 ₩ 458.32
1 m 2021-02-05 오전 4:45:57 : ₩ 39,566,913.0 ₩ 1,747,661.1 ₩ 457.39
1 m 2021-02-05 오전 4:46:58 : ₩ 39,558,431.7 ₩ 1,748,461.3 ₩ 456.82
1 m 2021-02-05 오전 4:47:58 : ₩ 39,553,446.0 ₩ 1,748,461.3 ₩ 458.10
1 m 2021-02-05 오전 4:48:59 : ₩ 39,558,154.6 ₩ 1,746,913.4 ₩ 459.33
1 m 2021-02-05 오전 4:49:59 : ₩ 39,576,154.0 ₩ 1,748,287.2 ₩ 458.21
1 m 2021-02-05 오전 4:51:00 : ₩ 39,593,045.4 ₩ 1,748,187.2 ₩ 457.48
1 m 2021-02-05 오전 4:52:00 : ₩ 39,570,723.3 ₩ 1,748,184.6 ₩ 458.29
1 m 2021-02-05 오전 4:53:01 : ₩ 39,603,758.0 ₩ 1,748,740.7 ₩ 458.30
1 m 2021-02-05 오전 4:54:03 : ₩ 39,612,041.3 ₩ 1,747,493.3 ₩ 458.30
1 m 2021-02-05 오전 4:55:05 : ₩ 39,637,050.5 ₩ 1,751,220.7 ₩ 458.80
1 m 2021-02-05 오전 4:56:05 : ₩ 39,637,671.1 ₩ 1,750,985.2 ₩ 458.84
1 m 2021-02-05 오전 4:57:06 : ₩ 39,685,503.8 ₩ 1,750,285.2 ₩ 458.23
1 m 2021-02-05 오전 4:58:07 : ₩ 39,688,071.9 ₩ 1,749,855.3 ₩ 458.22
1 m 2021-02-05 오전 4:59:07 : ₩ 39,720,924.6 ₩ 1,750,669.5 ₩ 457.83
1 m 2021-02-05 오전 5:00:08 : ₩ 39,768,572.3 ₩ 1,751,802.9 ₩ 457.84
1 m 2021-02-05 오전 5:01:12 : ₩ 39,788,720.6 ₩ 1,753,550.7 ₩ 455.23
1 m 2021-02-05 오전 5:02:12 : ₩ 39,870,479.7 ₩ 1,757,233.9 ₩ 453.82
1 m 2021-02-05 오전 5:03:13 : ₩ 39,872,138.5 ₩ 1,760,167.0 ₩ 454.65
1 m 2021-02-05 오전 5:04:13 : ₩ 39,898,122.5 ₩ 1,760,857.0 ₩ 455.22
1 m 2021-02-05 오전 5:05:14 : ₩ 39,928,650.5 ₩ 1,761,660.6 ₩ 458.14
1 m 2021-02-05 오전 5:06:15 : ₩ 39,946,657.3 ₩ 1,760,241.7 ₩ 457.92
1 m 2021-02-05 오전 5:07:15 : ₩ 39,951,141.3 ₩ 1,760,802.0 ₩ 456.85
1 m 2021-02-05 오전 5:08:16 : ₩ 39,969,365.2 ₩ 1,761,344.2 ₩ 457.12
1 m 2021-02-05 오전 5:09:16 : ₩ 39,906,312.4 ₩ 1,758,078.5 ₩ 458.11
1 m 2021-02-05 오전 5:10:17 : ₩ 39,966,825.3 ₩ 1,759,431.8 ₩ 458.77
1 m 2021-02-05 오전 5:11:18 : ₩ 39,918,094.6 ₩ 1,758,775.4 ₩ 458.60
1 m 2021-02-05 오전 5:12:18 : ₩ 39,916,957.0 ₩ 1,762,517.4 ₩ 458.70
1 m 2021-02-05 오전 5:13:21 : ₩ 39,882,360.2 ₩ 1,760,010.3 ₩ 458.00
1 m 2021-02-05 오전 5:14:22 : ₩ 39,891,942.9 ₩ 1,759,708.7 ₩ 458.63
1 m 2021-02-05 오전 5:15:22 : ₩ 39,858,807.0 ₩ 1,761,422.7 ₩ 459.21
1 m 2021-02-05 오전 5:16:23 : ₩ 39,828,977.1 ₩ 1,764,483.6 ₩ 459.32
1 m 2021-02-05 오전 5:17:23 : ₩ 39,827,842.1 ₩ 1,762,173.9 ₩ 459.94
1 m 2021-02-05 오전 5:18:24 : ₩ 39,801,637.9 ₩ 1,760,050.5 ₩ 460.36
1 m 2021-02-05 오전 5:19:25 : ₩ 39,823,036.0 ₩ 1,762,366.3 ₩ 460.06
1 m 2021-02-05 오전 5:20:25 : ₩ 39,788,438.3 ₩ 1,760,131.0 ₩ 461.05
1 m 2021-02-05 오전 5:21:29 : ₩ 39,789,198.7 ₩ 1,763,044.8 ₩ 464.52
1 m 2021-02-05 오전 5:22:29 : ₩ 39,769,710.0 ₩ 1,759,202.5 ₩ 464.61
1 m 2021-02-05 오전 5:23:30 : ₩ 39,773,788.3 ₩ 1,759,328.5 ₩ 463.65
1 m 2021-02-05 오전 5:24:31 : ₩ 39,740,707.5 ₩ 1,758,644.3 ₩ 463.30
1 m 2021-02-05 오전 5:25:31 : ₩ 39,757,720.3 ₩ 1,757,282.5 ₩ 463.42
1 m 2021-02-05 오전 5:26:32 : ₩ 39,757,518.5 ₩ 1,755,360.8 ₩ 464.45
1 m 2021-02-05 오전 5:27:32 : ₩ 39,782,535.7 ₩ 1,756,888.0 ₩ 462.91
1 m 2021-02-05 오전 5:28:33 : ₩ 39,755,597.5 ₩ 1,751,298.8 ₩ 463.58
1 m 2021-02-05 오전 5:29:33 : ₩ 39,744,490.7 ₩ 1,753,303.6 ₩ 462.97
1 m 2021-02-05 오전 5:30:34 : ₩ 39,728,348.3 ₩ 1,755,886.0 ₩ 466.75
1 m 2021-02-05 오전 5:31:35 : ₩ 39,748,494.5 ₩ 1,758,263.9 ₩ 465.47
1 m 2021-02-05 오전 5:32:35 : ₩ 39,707,992.9 ₩ 1,754,835.9 ₩ 463.39
1 m 2021-02-05 오전 5:33:36 : ₩ 39,672,943.4 ₩ 1,752,508.2 ₩ 463.74
1 m 2021-02-05 오전 5:34:36 : ₩ 39,664,895.5 ₩ 1,751,278.2 ₩ 462.18
1 m 2021-02-05 오전 5:35:37 : ₩ 39,680,780.6 ₩ 1,751,694.3 ₩ 463.18
1 m 2021-02-05 오전 5:36:37 : ₩ 39,672,097.8 ₩ 1,751,790.2 ₩ 463.09
1 m 2021-02-05 오전 5:37:38 : ₩ 39,698,461.0 ₩ 1,751,738.4 ₩ 462.66
1 m 2021-02-05 오전 5:38:38 : ₩ 39,693,135.6 ₩ 1,752,266.8 ₩ 462.98
1 m 2021-02-05 오전 5:39:39 : ₩ 39,718,044.2 ₩ 1,752,432.8 ₩ 464.19
1 m 2021-02-05 오전 5:40:39 : ₩ 39,721,840.4 ₩ 1,749,022.0 ₩ 463.68
1 m 2021-02-05 오전 5:41:40 : ₩ 39,719,482.0 ₩ 1,748,127.8 ₩ 462.61
1 m 2021-02-05 오전 5:42:40 : ₩ 39,709,308.0 ₩ 1,748,495.8 ₩ 463.28
1 m 2021-02-05 오전 5:43:41 : ₩ 39,707,267.2 ₩ 1,748,176.6 ₩ 462.71
1 m 2021-02-05 오전 5:44:41 : ₩ 39,714,357.5 ₩ 1,747,799.1 ₩ 461.97
1 m 2021-02-05 오전 5:45:42 : ₩ 39,703,371.7 ₩ 1,743,837.0 ₩ 461.85
1 m 2021-02-05 오전 5:46:42 : ₩ 39,822,603.2 ₩ 1,744,428.2 ₩ 461.54
1 m 2021-02-05 오전 5:47:43 : ₩ 39,805,616.7 ₩ 1,746,271.0 ₩ 461.80
1 m 2021-02-05 오전 5:48:46 : ₩ 39,758,236.8 ₩ 1,746,395.9 ₩ 461.50
1 m 2021-02-05 오전 5:49:46 : ₩ 39,769,789.8 ₩ 1,748,126.7 ₩ 463.96
1 m 2021-02-05 오전 5:50:48 : ₩ 39,751,971.4 ₩ 1,747,883.3 ₩ 464.25
1 m 2021-02-05 오전 5:51:48 : ₩ 39,727,353.0 ₩ 1,748,332.4 ₩ 464.13
1 m 2021-02-05 오전 5:52:51 : ₩ 39,739,690.8 ₩ 1,749,203.6 ₩ 464.90
1 m 2021-02-05 오전 5:53:51 : ₩ 39,722,845.2 ₩ 1,749,328.1 ₩ 463.89
1 m 2021-02-05 오전 5:54:52 : ₩ 39,738,536.5 ₩ 1,750,185.1 ₩ 463.86
1 m 2021-02-05 오전 5:55:52 : ₩ 39,739,153.2 ₩ 1,750,185.1 ₩ 464.38
1 m 2021-02-05 오전 5:56:53 : ₩ 39,734,078.4 ₩ 1,750,644.4 ₩ 465.86
1 m 2021-02-05 오전 5:57:54 : ₩ 39,728,782.0 ₩ 1,749,712.7 ₩ 468.11
1 m 2021-02-05 오전 5:58:54 : ₩ 39,742,291.0 ₩ 1,751,947.2 ₩ 469.07
1 m 2021-02-05 오전 5:59:55 : ₩ 39,765,881.8 ₩ 1,754,383.9 ₩ 467.79
1 m 2021-02-05 오전 6:00:55 : ₩ 39,903,384.7 ₩ 1,755,325.7 ₩ 467.18
1 m 2021-02-05 오전 6:01:56 : ₩ 39,939,985.5 ₩ 1,756,250.5 ₩ 467.54
1 m 2021-02-05 오전 6:02:57 : ₩ 39,989,752.9 ₩ 1,759,753.7 ₩ 467.46
1 m 2021-02-05 오전 6:03:57 : ₩ 39,987,855.6 ₩ 1,760,940.8 ₩ 469.14
1 m 2021-02-05 오전 6:04:58 : ₩ 39,956,812.7 ₩ 1,758,225.8 ₩ 469.88
1 m 2021-02-05 오전 6:05:58 : ₩ 39,923,256.3 ₩ 1,756,722.6 ₩ 471.12
1 m 2021-02-05 오전 6:07:01 : ₩ 39,883,660.8 ₩ 1,752,570.9 ₩ 470.43
1 m 2021-02-05 오전 6:08:01 : ₩ 39,913,446.8 ₩ 1,750,960.4 ₩ 470.87
1 m 2021-02-05 오전 6:09:02 : ₩ 39,911,389.9 ₩ 1,752,923.4 ₩ 473.45
1 m 2021-02-05 오전 6:10:02 : ₩ 39,889,905.5 ₩ 1,753,992.0 ₩ 472.98
1 m 2021-02-05 오전 6:11:03 : ₩ 39,886,207.5 ₩ 1,755,009.0 ₩ 469.96
1 m 2021-02-05 오전 6:12:03 : ₩ 39,894,476.3 ₩ 1,752,964.6 ₩ 470.19
1 m 2021-02-05 오전 6:13:04 : ₩ 39,849,702.3 ₩ 1,750,036.6 ₩ 470.57
1 m 2021-02-05 오전 6:14:05 : ₩ 39,784,153.3 ₩ 1,749,062.9 ₩ 470.82
1 m 2021-02-05 오전 6:15:05 : ₩ 39,800,975.9 ₩ 1,750,026.1 ₩ 473.77
1 m 2021-02-05 오전 6:16:08 : ₩ 39,809,935.2 ₩ 1,750,025.0 ₩ 474.07
1 m 2021-02-05 오전 6:17:08 : ₩ 39,805,835.1 ₩ 1,747,144.3 ₩ 473.42
1 m 2021-02-05 오전 6:18:10 : ₩ 39,792,263.6 ₩ 1,748,253.5 ₩ 473.51
1 m 2021-02-05 오전 6:19:11 : ₩ 39,787,638.7 ₩ 1,746,816.6 ₩ 472.90
1 m 2021-02-05 오전 6:20:11 : ₩ 39,787,337.5 ₩ 1,745,758.5 ₩ 471.37
1 m 2021-02-05 오전 6:21:12 : ₩ 39,756,692.2 ₩ 1,743,663.6 ₩ 470.36
1 m 2021-02-05 오전 6:22:12 : ₩ 39,791,399.3 ₩ 1,744,293.6 ₩ 471.12
1 m 2021-02-05 오전 6:23:13 : ₩ 39,779,834.7 ₩ 1,746,121.4 ₩ 471.57
1 m 2021-02-05 오전 6:24:13 : ₩ 39,796,960.8 ₩ 1,745,693.9 ₩ 471.83
1 m 2021-02-05 오전 6:25:16 : ₩ 39,761,946.5 ₩ 1,742,533.2 ₩ 470.83
1 m 2021-02-05 오전 6:26:17 : ₩ 39,778,902.7 ₩ 1,742,833.4 ₩ 471.21
1 m 2021-02-05 오전 6:27:20 : ₩ 39,721,387.4 ₩ 1,739,735.4 ₩ 472.83
1 m 2021-02-05 오전 6:28:20 : ₩ 39,721,270.7 ₩ 1,737,277.0 ₩ 474.19
1 m 2021-02-05 오전 6:29:21 : ₩ 39,738,939.8 ₩ 1,738,963.8 ₩ 475.53
1 m 2021-02-05 오전 6:30:21 : ₩ 39,669,736.1 ₩ 1,737,870.8 ₩ 475.88
1 m 2021-02-05 오전 6:31:22 : ₩ 39,694,909.0 ₩ 1,738,598.3 ₩ 478.14
1 m 2021-02-05 오전 6:32:23 : ₩ 39,655,122.5 ₩ 1,736,873.5 ₩ 480.82
1 m 2021-02-05 오전 6:33:24 : ₩ 39,680,061.1 ₩ 1,736,716.0 ₩ 482.86
1 m 2021-02-05 오전 6:34:24 : ₩ 39,654,712.7 ₩ 1,737,918.3 ₩ 485.93
1 m 2021-02-05 오전 6:35:25 : ₩ 39,613,766.7 ₩ 1,736,499.1 ₩ 485.01
1 m 2021-02-05 오전 6:36:25 : ₩ 39,630,491.3 ₩ 1,737,441.2 ₩ 483.75
1 m 2021-02-05 오전 6:37:28 : ₩ 39,638,143.7 ₩ 1,737,449.0 ₩ 486.81
1 m 2021-02-05 오전 6:38:28 : ₩ 39,626,283.1 ₩ 1,733,626.7 ₩ 490.46
1 m 2021-02-05 오전 6:39:29 : ₩ 39,644,177.2 ₩ 1,732,165.8 ₩ 491.91
1 m 2021-02-05 오전 6:40:30 : ₩ 39,595,438.1 ₩ 1,725,268.4 ₩ 494.99
1 m 2021-02-05 오전 6:41:30 : ₩ 39,651,646.9 ₩ 1,727,294.6 ₩ 487.65
1 m 2021-02-05 오전 6:42:31 : ₩ 39,632,051.3 ₩ 1,728,675.2 ₩ 486.47
1 m 2021-02-05 오전 6:43:31 : ₩ 39,731,548.5 ₩ 1,730,249.5 ₩ 487.34
1 m 2021-02-05 오전 6:44:32 : ₩ 39,781,187.7 ₩ 1,732,397.9 ₩ 487.85
1 m 2021-02-05 오전 6:45:32 : ₩ 39,783,352.6 ₩ 1,734,762.0 ₩ 487.93
1 m 2021-02-05 오전 6:46:34 : ₩ 39,810,282.6 ₩ 1,736,630.3 ₩ 485.17
1 m 2021-02-05 오전 6:47:34 : ₩ 39,812,379.9 ₩ 1,736,591.7 ₩ 482.11
1 m 2021-02-05 오전 6:48:35 : ₩ 39,808,139.3 ₩ 1,735,027.8 ₩ 483.92
1 m 2021-02-05 오전 6:49:36 : ₩ 39,820,856.6 ₩ 1,735,636.3 ₩ 485.33
1 m 2021-02-05 오전 6:50:37 : ₩ 39,790,549.0 ₩ 1,735,349.1 ₩ 485.78
1 m 2021-02-05 오전 6:51:37 : ₩ 39,827,054.9 ₩ 1,735,706.7 ₩ 484.86
1 m 2021-02-05 오전 6:52:38 : ₩ 39,813,529.1 ₩ 1,735,721.4 ₩ 483.87
1 m 2021-02-05 오전 6:53:39 : ₩ 39,793,263.4 ₩ 1,737,445.1 ₩ 486.72
1 m 2021-02-05 오전 6:54:39 : ₩ 39,718,461.8 ₩ 1,734,228.6 ₩ 491.87
1 m 2021-02-05 오전 6:55:40 : ₩ 39,665,533.5 ₩ 1,732,091.8 ₩ 493.88
1 m 2021-02-05 오전 6:56:40 : ₩ 39,732,297.6 ₩ 1,731,977.3 ₩ 493.89
1 m 2021-02-05 오전 6:57:41 : ₩ 39,784,442.1 ₩ 1,734,575.6 ₩ 494.41
1 m 2021-02-05 오전 6:58:42 : ₩ 39,830,314.3 ₩ 1,735,117.0 ₩ 493.41
1 m 2021-02-05 오전 6:59:42 : ₩ 39,811,014.0 ₩ 1,734,320.1 ₩ 494.41
1 m 2021-02-05 오전 7:00:43 : ₩ 39,802,652.7 ₩ 1,733,663.4 ₩ 497.36
1 m 2021-02-05 오전 7:01:43 : ₩ 39,763,797.6 ₩ 1,731,069.0 ₩ 496.08
1 m 2021-02-05 오전 7:02:46 : ₩ 39,779,199.8 ₩ 1,730,637.5 ₩ 494.06
1 m 2021-02-05 오전 7:03:46 : ₩ 39,766,712.3 ₩ 1,732,677.9 ₩ 495.36
1 m 2021-02-05 오전 7:04:47 : ₩ 39,812,168.0 ₩ 1,733,734.7 ₩ 499.14
1 m 2021-02-05 오전 7:05:50 : ₩ 39,804,233.7 ₩ 1,733,927.8 ₩ 499.58
1 m 2021-02-05 오전 7:06:50 : ₩ 39,795,841.6 ₩ 1,733,535.4 ₩ 503.74
1 m 2021-02-05 오전 7:07:51 : ₩ 39,782,320.0 ₩ 1,731,493.9 ₩ 505.12
1 m 2021-02-05 오전 7:08:51 : ₩ 39,774,729.0 ₩ 1,731,484.4 ₩ 505.67
1 m 2021-02-05 오전 7:09:52 : ₩ 39,757,476.9 ₩ 1,729,511.6 ₩ 507.84
1 m 2021-02-05 오전 7:10:54 : ₩ 39,757,198.4 ₩ 1,729,322.4 ₩ 508.99
1 m 2021-02-05 오전 7:11:54 : ₩ 39,751,035.9 ₩ 1,730,540.3 ₩ 511.82
1 m 2021-02-05 오전 7:12:55 : ₩ 39,786,658.0 ₩ 1,731,297.5 ₩ 498.09
1 m 2021-02-05 오전 7:13:56 : ₩ 39,785,167.3 ₩ 1,729,761.7 ₩ 497.42
1 m 2021-02-05 오전 7:14:56 : ₩ 39,737,815.8 ₩ 1,729,403.7 ₩ 497.42
1 m 2021-02-05 오전 7:15:57 : ₩ 39,735,600.1 ₩ 1,724,536.5 ₩ 500.94
1 m 2021-02-05 오전 7:16:57 : ₩ 39,741,626.4 ₩ 1,724,824.3 ₩ 500.14
1 m 2021-02-05 오전 7:17:58 : ₩ 39,757,832.6 ₩ 1,723,228.9 ₩ 494.70
1 m 2021-02-05 오전 7:18:58 : ₩ 39,749,093.6 ₩ 1,721,030.7 ₩ 492.12
1 m 2021-02-05 오전 7:19:59 : ₩ 39,734,369.8 ₩ 1,721,585.4 ₩ 494.98
1 m 2021-02-05 오전 7:20:59 : ₩ 39,717,194.7 ₩ 1,718,974.8 ₩ 498.81
1 m 2021-02-05 오전 7:22:00 : ₩ 39,725,807.3 ₩ 1,717,172.5 ₩ 500.13
1 m 2021-02-05 오전 7:23:00 : ₩ 39,715,806.4 ₩ 1,716,945.4 ₩ 495.65
1 m 2021-02-05 오전 7:24:01 : ₩ 39,673,754.2 ₩ 1,715,831.6 ₩ 496.20
1 m 2021-02-05 오전 7:25:02 : ₩ 39,697,301.0 ₩ 1,718,053.5 ₩ 489.30
1 m 2021-02-05 오전 7:26:02 : ₩ 39,645,540.2 ₩ 1,720,592.7 ₩ 489.59
1 m 2021-02-05 오전 7:27:03 : ₩ 39,677,007.1 ₩ 1,717,404.1 ₩ 487.70
1 m 2021-02-05 오전 7:28:03 : ₩ 39,727,846.8 ₩ 1,722,301.4 ₩ 489.44
1 m 2021-02-05 오전 7:29:04 : ₩ 39,746,689.9 ₩ 1,722,637.4 ₩ 490.33
1 m 2021-02-05 오전 7:30:04 : ₩ 39,756,040.8 ₩ 1,725,986.8 ₩ 491.40
1 m 2021-02-05 오전 7:31:05 : ₩ 39,655,332.9 ₩ 1,721,457.1 ₩ 488.70
1 m 2021-02-05 오전 7:32:06 : ₩ 39,737,461.8 ₩ 1,723,058.1 ₩ 490.44
1 m 2021-02-05 오전 7:33:06 : ₩ 39,744,021.5 ₩ 1,725,528.8 ₩ 493.90
1 m 2021-02-05 오전 7:34:07 : ₩ 39,751,022.9 ₩ 1,726,123.0 ₩ 493.84
1 m 2021-02-05 오전 7:35:07 : ₩ 39,729,826.0 ₩ 1,725,432.4 ₩ 494.43
1 m 2021-02-05 오전 7:36:08 : ₩ 39,725,077.1 ₩ 1,727,382.9 ₩ 492.82
1 m 2021-02-05 오전 7:37:08 : ₩ 39,753,188.0 ₩ 1,728,119.8 ₩ 490.55
1 m 2021-02-05 오전 7:38:09 : ₩ 39,755,296.0 ₩ 1,729,237.0 ₩ 491.05
1 m 2021-02-05 오전 7:39:09 : ₩ 39,753,940.5 ₩ 1,730,903.4 ₩ 493.31
1 m 2021-02-05 오전 7:40:10 : ₩ 39,764,002.0 ₩ 1,734,101.5 ₩ 494.70
1 m 2021-02-05 오전 7:41:10 : ₩ 39,759,749.2 ₩ 1,735,279.4 ₩ 495.07
1 m 2021-02-05 오전 7:42:11 : ₩ 39,751,830.2 ₩ 1,738,174.0 ₩ 495.75
1 m 2021-02-05 오전 7:43:11 : ₩ 39,740,166.1 ₩ 1,738,676.4 ₩ 492.37
1 m 2021-02-05 오전 7:44:12 : ₩ 39,762,017.9 ₩ 1,738,538.1 ₩ 492.37
1 m 2021-02-05 오전 7:45:13 : ₩ 39,786,885.3 ₩ 1,734,469.9 ₩ 491.38
1 m 2021-02-05 오전 7:46:14 : ₩ 39,725,247.3 ₩ 1,731,049.7 ₩ 489.20
1 m 2021-02-05 오전 7:47:14 : ₩ 39,646,755.2 ₩ 1,728,441.6 ₩ 488.89
1 m 2021-02-05 오전 7:48:15 : ₩ 39,737,711.9 ₩ 1,730,244.2 ₩ 486.87
1 m 2021-02-05 오전 7:49:15 : ₩ 39,703,406.2 ₩ 1,729,782.1 ₩ 483.87
1 m 2021-02-05 오전 7:50:16 : ₩ 39,769,134.1 ₩ 1,735,639.2 ₩ 480.89
1 m 2021-02-05 오전 7:51:16 : ₩ 39,754,256.6 ₩ 1,734,909.3 ₩ 483.82
1 m 2021-02-05 오전 7:52:17 : ₩ 39,789,319.6 ₩ 1,734,951.6 ₩ 484.59
1 m 2021-02-05 오전 7:53:18 : ₩ 39,798,007.0 ₩ 1,734,638.6 ₩ 484.27
1 m 2021-02-05 오전 7:54:18 : ₩ 39,839,628.5 ₩ 1,735,652.0 ₩ 483.93
1 m 2021-02-05 오전 7:55:19 : ₩ 39,840,304.6 ₩ 1,737,012.4 ₩ 482.99
1 m 2021-02-05 오전 7:56:19 : ₩ 39,859,092.5 ₩ 1,737,231.8 ₩ 480.52
1 m 2021-02-05 오전 7:57:20 : ₩ 39,816,598.4 ₩ 1,736,826.6 ₩ 479.64
1 m 2021-02-05 오전 7:58:20 : ₩ 39,841,834.0 ₩ 1,737,576.0 ₩ 476.48
1 m 2021-02-05 오전 7:59:22 : ₩ 39,834,013.4 ₩ 1,737,730.2 ₩ 475.25
1 m 2021-02-05 오전 8:00:22 : ₩ 39,815,779.7 ₩ 1,738,316.1 ₩ 477.98
1 m 2021-02-05 오전 8:01:23 : ₩ 39,830,839.9 ₩ 1,736,828.4 ₩ 479.30
1 m 2021-02-05 오전 8:02:23 : ₩ 39,819,915.1 ₩ 1,737,376.5 ₩ 479.57
1 m 2021-02-05 오전 8:03:24 : ₩ 39,824,879.3 ₩ 1,738,691.3 ₩ 481.22
1 m 2021-02-05 오전 8:04:25 : ₩ 39,815,357.0 ₩ 1,739,708.1 ₩ 482.79
1 m 2021-02-05 오전 8:05:26 : ₩ 39,816,631.5 ₩ 1,738,645.7 ₩ 484.69
1 m 2021-02-05 오전 8:06:26 : ₩ 39,816,740.9 ₩ 1,739,929.3 ₩ 485.19
1 m 2021-02-05 오전 8:07:27 : ₩ 39,822,978.3 ₩ 1,737,947.6 ₩ 486.73
'가상화폐가격' 카테고리의 다른 글
| 2021-02-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
|---|---|
| 2021-02-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
| 2021-02-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
| 2021-02-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
| 2021-02-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
Rss Feed